耀登 (3138)-摩根大通券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
106.0
漲跌
▲5.0
漲幅
+4.95%
成交量
495張
產業
上市通信網路類股▲1.09%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	104.50	14	105.60	106.00	-5	160	-3.14%
2025/01/20	13	100.13	4	101.25	99.90	9	153	5.84%
2025/01/17	7	99.60	0.1	99.92	100.00	6.9	157	4.39%
2025/01/16	4	100.00	0	103.50	99.90	4	158	2.52%
2025/01/15	0	0.00	1	100.51	99.60	-1	158	-0.63%
2025/01/14	1	100.00	0.2	101.24	100.00	0.8	157	0.50%
2025/01/13	3	99.70	6.1	100.82	100.00	-3.1	157	-1.99%
2025/01/10	7	108.57	0	114.00	106.50	7	155	4.51%
2025/01/09	0	0.00	19	110.66	107.50	-19	156	-12.17%
2025/01/08	0	0.00	3	111.83	111.00	-3	155	-1.93%
2025/01/07	4	112.25	10.1	111.83	113.00	-6.1	155	-3.95%
2025/01/06	0	0.00	6	112.92	111.00	-6	152	-3.94%
2025/01/03	26	114.21	1	113.00	113.50	25	150	16.61%
2025/01/02	0	0.00	3	112.00	110.50	-3	144	-2.08%
2024/12/31	3	112.00	0	0.00	112.00	3	143	2.08%
2024/12/30	0	0.00	3	111.50	110.50	-3	142	-2.10%
2024/12/27	0	0.00	1	113.00	111.50	-1	142	-0.70%
2024/12/26	4	114.00	4	114.13	113.50	0	142	0.00%
2024/12/25	1	110.00	1	108.50	111.00	0	139	0.00%
2024/12/23	2	108.75	0	0.00	108.00	2	145	1.37%
2024/12/20	1	107.50	4	107.63	107.50	-3	145	-2.07%
2024/12/19	0	0.00	5	107.80	107.50	-5	145	-3.44%
2024/12/18	2	107.50	1	107.00	108.50	1	148	0.67%
2024/12/17	1	106.50	1	107.00	107.00	0	147	0.00%
2024/12/16	2	106.50	0	0.00	106.50	2	147	1.35%
2024/12/13	5	108.70	1	110.50	109.00	4	145	2.74%
2024/12/12	5	114.30	0	0.00	110.50	5	145	3.43%
2024/12/11	10	111.55	0	0.00	110.50	10	144	6.91%
2024/12/10	3	108.67	0	110.50	108.00	3	142	2.11%
2024/12/09	6	109.00	0	109.50	108.50	6	143	4.17%
2024/12/06	2	112.25	0	0.00	111.50	2	142	1.41%
2024/12/05	0	0.00	1	113.00	113.00	-1	141	-0.71%
2024/12/04	21	113.67	37	115.12	113.00	-16	138	-11.55%
2024/12/03	2	108.00	13	108.08	108.00	-11	125	-8.78%
2024/12/02	0	0.00	1	104.00	111.00	-1	119	-0.84%
2024/11/29	2	99.10	0	0.00	101.00	2	115	1.73%
2024/11/27	0	0.00	2	102.00	100.50	-2	116	-1.71%
2024/11/26	1	103.00	0	0.00	103.50	1	119	0.84%
2024/11/25	2	102.00	0	0.00	103.00	2	119	1.67%
2024/11/22	0	0.00	1.1	101.59	101.50	-1.1	120	-0.89%
2024/11/21	6	101.00	1.2	100.68	101.00	4.8	122	3.89%
2024/11/20	0	0.00	2	100.35	99.70	-2	123	-1.62%
2024/11/19	2	99.50	1	99.87	102.00	1	124	0.77%
2024/11/18	0	0.00	0.3	100.02	99.10	-0.3	127	-0.25%
2024/11/15	1	102.50	1	102.00	102.00	0	132	0.00%
2024/11/14	1	105.50	3	103.00	102.00	-2	133	-1.50%
2024/11/13	0	0.00	3	106.50	106.00	-3	131	-2.27%
2024/11/12	1	109.00	4	108.88	107.50	-3	132	-2.27%
2024/11/11	1	111.50	1	110.56	110.50	0	132	-0.02%
2024/11/08	0	0.00	2	113.50	113.00	-2	131	-1.52%
2024/11/07	3	113.83	1.3	112.49	114.00	1.7	133	1.26%
2024/11/06	0	0.00	0	110.64	111.50	0	134	-0.01%
2024/11/05	0	0.00	0.1	109.50	109.00	-0.1	138	-0.07%
2024/11/04	1	108.50	1	109.11	108.50	0	149	0.02%
2024/11/01	0	0.00	0.2	110.01	110.50	-0.2	156	-0.10%
2024/10/30	3	111.33	4.6	111.81	110.00	-1.6	159	-0.97%
2024/10/29	1	112.50	8.5	113.02	111.50	-7.5	159	-4.72%
2024/10/28	1	114.50	5	114.69	114.50	-4	158	-2.52%
2024/10/25	0	0.00	4.4	116.94	115.00	-4.4	158	-2.75%
2024/10/24	10	118.05	23.1	117.46	115.50	-13.1	162	-8.05%
2024/10/23	6	115.50	15.6	115.58	117.00	-9.6	159	-6.02%
2024/10/18	1	116.00	2.6	116.04	115.00	-1.6	169	-0.93%
2024/10/17	5	117.00	8	117.19	117.50	-3	171	-1.75%
2024/10/16	6	116.75	5	117.40	116.00	1	170	0.59%
2024/10/15	10	120.50	5.1	120.58	117.50	4.9	171	2.88%
2024/10/14	0	0.00	1	116.50	116.00	-1	180	-0.55%
2024/10/11	1	115.00	4	116.25	115.00	-3	204	-1.46%
2024/10/09	1	116.00	3	117.83	116.00	-2	207	-0.97%
2024/10/08	2	118.00	1	119.00	118.00	1	207	0.48%
2024/10/07	4	119.25	1	119.50	120.00	3	209	1.43%
2024/10/04	3	118.83	5	118.60	118.00	-2	212	-0.94%
2024/10/01	2	120.25	1	121.00	120.00	1	214	0.47%
2024/09/30	3	121.83	0	0.00	121.50	3	215	1.39%
2024/09/27	6	123.42	2	124.00	122.00	4	215	1.86%
2024/09/26	0	0.00	5	124.60	122.00	-5	217	-2.30%
2024/09/25	9	125.78	3	126.33	127.00	6	215	2.78%
2024/09/24	0	0.00	2	123.00	123.00	-2	211	-0.95%
2024/09/23	11	124.36	0	0.00	123.50	11	212	5.19%
2024/09/20	54	124.06	3	124.17	123.00	51	213	23.93%
2024/09/19	15	120.73	2	121.25	121.00	13	213	6.09%
2024/09/18	17	120.24	2	121.25	120.00	15	216	6.94%
2024/09/16	12	119.25	0	0.00	119.50	12	216	5.54%
2024/09/13	6	118.67	1	119.00	119.50	5	217	2.30%
2024/09/12	17	116.15	0	116.00	118.00	17	219	7.73%
2024/09/11	2	115.00	0	115.00	115.00	2	221	0.88%
2024/09/10	2	116.00	0.1	115.50	115.00	1.9	223	0.84%
2024/09/09	4	117.00	3	116.17	117.50	1	225	0.44%
2024/09/06	1	117.50	0.1	118.00	118.00	0.9	227	0.42%
2024/09/05	5	118.50	0	0.00	118.50	5	229	2.18%
2024/09/04	10	117.25	7.2	117.42	117.00	2.8	233	1.22%
2024/09/03	8	121.63	0.5	122.34	120.50	7.5	233	3.20%
2024/09/02	2	123.50	2	124.25	123.00	0	236	0.00%
2024/08/30	1	125.00	0	0.00	123.00	1	241	0.41%
2024/08/29	8	122.94	2.1	122.79	122.50	5.9	241	2.46%
2024/08/28	4	121.50	0	0.00	125.00	4	241	1.66%
2024/08/27	2	120.25	0	120.00	120.50	2	238	0.84%
2024/08/26	2	120.00	1	122.00	119.50	1	239	0.42%
2024/08/23	1	119.00	0	0.00	120.00	1	240	0.42%
2024/08/22	4	119.88	0	0.00	119.50	4	242	1.65%
2024/08/21	4	120.50	1	119.97	120.00	3	247	1.20%
2024/08/20	5	119.70	1	118.00	118.50	4	249	1.60%
2024/08/19	7	116.14	7	116.72	118.50	0	253	-0.01%
2024/08/16	10	111.15	0	0.00	110.50	10	258	3.86%
2024/08/15	11	109.59	0	110.25	110.00	11	283	3.88%
2024/08/14	8	108.69	0	110.01	108.50	8	283	2.81%
2024/08/12	1	109.00	0	0.00	108.50	1	284	0.35%
2024/08/09	2	107.00	0.5	108.07	107.50	1.5	289	0.53%
2024/08/08	2	106.75	5.6	106.76	106.50	-3.6	288	-1.25%
2024/08/07	0	0.00	0.2	106.59	107.50	-0.2	287	-0.07%
2024/08/06	10	99.18	7	101.55	98.40	3	286	1.04%
2024/08/05	2	104.75	14.5	105.04	104.00	-12.5	283	-4.40%
2024/08/02	4	117.00	4.4	117.68	115.50	-0.4	277	-0.15%
2024/08/01	1	121.00	0	0.00	121.50	1	275	0.36%
2024/07/31	3	118.33	3.1	118.55	118.50	-0.1	275	-0.04%
2024/07/30	5	117.10	3.6	117.50	119.00	1.4	276	0.50%
2024/07/29	6	121.08	7.1	121.03	118.00	-1.1	277	-0.41%
2024/07/26	2	122.00	8.3	122.98	122.50	-6.3	276	-2.27%
2024/07/23	2	124.25	2.2	125.13	124.00	-0.2	276	-0.09%
2024/07/22	4	125.25	0.3	125.75	125.00	3.7	272	1.37%
2024/07/19	1	126.50	0.5	128.72	126.50	0.5	272	0.20%
2024/07/18	0	0.00	0	132.00	130.50	0	269	0.00%
2024/07/17	1	132.50	0	0.00	132.50	1	267	0.37%
2024/07/16	0	0.00	3	133.17	132.50	-3	268	-1.12%
2024/07/15	1	133.50	5.7	133.48	134.50	-4.7	272	-1.71%
2024/07/12	6	131.50	1	134.05	134.00	5	263	1.88%
2024/07/11	0	0.00	0.4	129.50	128.00	-0.4	238	-0.18%
2024/07/10	0	0.00	1	127.00	127.00	-1	238	-0.42%
2024/07/09	4	123.88	3.4	125.94	126.00	0.6	243	0.25%
2024/07/08	7	129.79	1.5	128.27	127.00	5.5	248	2.21%
2024/07/05	0	0.00	0	129.50	128.50	0	246	0.00%
2024/07/04	3	127.17	3	127.00	127.00	0	247	0.00%
2024/07/03	0	0.00	0.5	126.56	126.00	-0.5	246	-0.19%
2024/07/02	2	126.75	1.4	127.40	125.50	0.6	247	0.24%
2024/07/01	0	0.00	0.5	126.00	125.50	-0.5	244	-0.19%
2024/06/28	3	125.50	8.5	125.65	125.00	-5.5	244	-2.23%
2024/06/27	1	126.00	5.8	125.77	125.50	-4.8	247	-1.93%
2024/06/26	22	127.39	1	127.10	126.50	21	248	8.42%
2024/06/25	6	126.58	3.6	126.18	126.00	2.4	248	0.99%
2024/06/24	1	127.50	2.3	128.88	127.50	-1.3	243	-0.52%
2024/06/21	0	0.00	13	128.89	128.50	-13	243	-5.35%
2024/06/20	5	129.10	0.2	129.50	129.00	4.8	243	1.98%
2024/06/19	1	128.50	10.7	128.73	129.00	-9.7	245	-3.94%
2024/06/17	4	132.00	0	0.00	132.00	4	247	1.62%
2024/06/14	4	130.75	0	0.00	130.00	4	252	1.59%
2024/06/13	1	128.50	0.3	128.67	128.00	0.7	253	0.28%
2024/06/12	0	0.00	2.2	127.50	128.00	-2.2	253	-0.88%
2024/06/11	0	0.00	0.6	128.46	127.00	-0.6	257	-0.24%
2024/06/06	5	129.80	2.7	131.00	129.50	2.3	259	0.90%
2024/06/05	3	136.17	4.2	137.18	132.50	-1.2	259	-0.46%
2024/06/04	7	134.50	2	133.50	133.00	5	275	1.82%
2024/06/03	3	133.50	0	133.99	133.50	3	279	1.06%
2024/05/31	0	0.00	0.1	133.52	132.50	-0.1	287	-0.04%
2024/05/30	0	0.00	0	134.50	133.00	0	289	0.00%
2024/05/29	1	135.50	1	135.00	134.00	0	290	0.00%
2024/05/28	1	135.50	1	136.50	136.00	0	293	0.00%
2024/05/27	2	136.00	1	135.50	134.50	1	293	0.34%
2024/05/24	0	0.00	5	134.20	133.50	-5	292	-1.71%
2024/05/23	15	135.60	20	136.70	134.00	-5	292	-1.71%
2024/05/22	7	135.71	27.9	137.25	135.00	-20.9	289	-7.23%
2024/05/21	44	134.51	76	137.01	139.50	-32	280	-11.42%
2024/05/20	0	0.00	1	128.58	130.00	-1	256	-0.41%
2024/05/17	0	0.00	6	130.00	129.00	-6	270	-2.22%
2024/05/16	6	129.75	9	129.78	129.00	-3	272	-1.10%
2024/05/15	31	128.79	1.8	128.28	127.50	29.2	276	10.55%
2024/05/14	1.1	130.47	4	130.00	129.00	-2.9	273	-1.08%
2024/05/13	2	130.00	4	129.88	130.50	-2	278	-0.72%
2024/05/10	1	130.50	13	133.42	130.00	-12	287	-4.18%
2024/05/09	15	131.87	5	129.50	132.00	10	288	3.47%
2024/05/08	9	127.50	3	129.17	128.00	6	296	2.04%
2024/05/07	4	128.75	5	129.40	130.50	-1	302	-0.33%
2024/05/06	5	130.10	7	129.86	130.00	-2	320	-0.62%
2024/05/03	4	130.63	2	129.25	129.50	2	325	0.61%
2024/05/02	12	127.96	2	127.75	128.50	10	327	3.06%
2024/04/30	15	129.00	2	128.25	128.00	13	328	3.96%
2024/04/29	6	129.00	5	128.50	128.50	1	328	0.30%
2024/04/26	5	128.50	6	128.83	128.50	-1	329	-0.30%
2024/04/25	15	129.37	9	129.94	129.50	6	330	1.82%
2024/04/24	9	126.61	5.3	127.77	128.00	3.7	335	1.11%
2024/04/23	1	124.50	0.7	124.96	125.00	0.3	338	0.10%
2024/04/22	6	123.00	11.3	123.51	122.50	-5.3	343	-1.54%
2024/04/19	13	125.04	22.2	126.16	124.00	-9.2	343	-2.69%
2024/04/18	2	129.25	16.9	128.97	129.00	-14.9	347	-4.27%
2024/04/17	4	130.63	6.1	130.50	131.00	-2.1	376	-0.57%
2024/04/16	2	129.00	5.9	128.99	128.50	-3.9	415	-0.94%
2024/04/15	5	132.10	11.8	132.99	130.50	-6.8	415	-1.63%
2024/04/12	22	135.93	18.7	136.56	134.50	3.3	424	0.77%
2024/04/11	6	133.17	6	133.00	132.00	0	418	0.00%
2024/04/10	7	132.93	6	133.42	134.00	1	420	0.24%
2024/04/09	6	132.25	1	133.50	132.50	5	419	1.19%
2024/04/08	4	131.50	2	132.50	132.00	2	419	0.47%
2024/04/03	2	133.25	2	133.75	133.00	0	420	0.00%
2024/04/02	5	134.50	6	134.75	134.50	-1	423	-0.24%
2024/04/01	6	134.42	7.1	134.69	135.00	-1.1	431	-0.26%
2024/03/29	1	130.00	5.7	131.90	133.00	-4.7	428	-1.10%
2024/03/28	1	130.50	2.2	130.01	129.50	-1.2	428	-0.28%
2024/03/27	2	129.50	0.3	130.50	129.50	1.7	431	0.39%
2024/03/26	2	130.75	0.6	130.95	129.50	1.4	436	0.32%
2024/03/25	6	132.58	3	132.99	133.00	3	439	0.68%
2024/03/22	6	131.83	3.4	132.26	132.50	2.6	448	0.57%
2024/03/21	6	133.08	1.1	133.50	133.00	4.9	452	1.08%
2024/03/20	10	135.25	12	135.00	135.00	-2	461	-0.43%
2024/03/19	5	133.10	6	133.58	133.50	-1	483	-0.21%
2024/03/18	7	131.07	5.1	131.33	130.50	1.9	481	0.39%
2024/03/15	8	128.00	3.1	128.36	128.00	4.9	484	1.01%
2024/03/14	4	128.38	4	128.44	128.00	0	489	-0.01%
2024/03/13	1	131.50	7.9	132.88	130.00	-6.9	490	-1.41%
2024/03/12	4	133.63	3.9	133.83	134.00	0.1	501	0.01%
2024/03/11	8	130.56	4	131.67	131.50	4	511	0.77%
2024/03/08	20	129.35	43.5	130.97	130.00	-23.5	521	-4.51%
2024/03/07	9	135.89	10.2	135.85	134.50	-1.2	554	-0.22%
2024/03/06	29	136.28	9	137.44	136.50	20	600	3.33%
2024/03/05	4	137.88	5	137.80	138.00	-1	602	-0.17%
2024/03/04	9	139.61	5	139.20	138.00	4	616	0.65%
2024/03/01	4	138.88	8.1	138.94	138.50	-4.1	622	-0.65%
2024/02/29	0	0.00	1	138.00	138.50	-1	621	-0.16%
2024/02/27	10	142.80	6	140.92	140.00	4	621	0.64%
2024/02/26	2	141.00	18	141.69	143.00	-16	628	-2.54%
2024/02/23	2	139.50	5	141.30	141.50	-3	627	-0.48%
2024/02/21	1	141.00	4	142.00	142.00	-3	635	-0.47%
2024/02/20	1	145.00	11	144.68	143.00	-10	637	-1.57%
2024/02/19	3	140.17	5	140.20	140.00	-2	624	-0.32%
2024/02/16	20	137.30	5	137.80	138.00	15	632	2.37%
2024/02/15	0	0.00	6	138.92	139.00	-6	629	-0.95%
2024/02/05	5	137.40	5	137.40	138.00	0	630	0.00%
2024/02/02	6	138.67	15	139.27	139.00	-9	629	-1.43%