景岳 (3164)-摩根大通券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
46張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	22.13	22.10	-3	151	-1.98%
2024/04/18	0	0.00	1	22.20	22.25	-1	151	-0.66%
2024/04/16	0	0.00	6	22.25	22.00	-6	151	-3.96%
2024/04/15	4	22.50	3	22.45	22.55	1	149	0.67%
2024/04/12	1	22.60	2	22.75	22.75	-1	148	-0.67%
2024/04/11	4	22.90	0	0.00	22.70	4	146	2.73%
2024/04/10	0	0.00	3	22.33	22.40	-3	143	-2.10%
2024/04/09	1	22.50	2	22.53	22.60	-1	141	-0.71%
2024/04/08	11	22.40	1	22.30	22.55	10	137	7.27%
2024/04/03	0	0.00	4	21.55	21.85	-4	132	-3.02%
2024/04/02	2	21.50	10	21.73	21.65	-8	128	-6.22%
2024/04/01	18	22.17	0	0.00	21.90	18	120	14.96%
2024/03/29	2	22.10	0	0.00	22.35	2	112	1.77%
2024/03/28	1	22.40	0	0.00	22.55	1	109	0.91%
2024/03/27	0	0.00	1	22.15	22.20	-1	108	-0.92%
2024/03/20	0	0.00	2	22.53	22.60	-2	99	-2.01%
2024/03/19	0	0.00	1	22.45	22.50	-1	96	-1.03%
2024/03/15	0	0.00	1	22.55	22.55	-1	93	-1.07%
2024/03/13	6	23.10	1	23.00	23.10	5	85	5.86%
2024/03/12	0	0.00	3	22.80	22.70	-3	79	-3.76%
2024/03/11	0	0.00	1	22.65	22.65	-1	77	-1.29%
2024/03/08	0	0.00	4	22.78	22.50	-4	77	-5.17%
2024/03/07	0	0.00	1	23.20	22.90	-1	76	-1.31%
2024/03/04	0	0.00	1	22.70	22.90	-1	66	-1.50%
2024/02/22	3	23.00	0	0.00	23.25	3	57	5.25%
2024/02/21	1	23.40	0	0.00	23.00	1	50	1.97%
2024/02/19	0	0.00	1	23.60	23.55	-1	46	-2.15%
2024/02/02	1	23.60	0	0.00	23.60	1	43	2.31%
2024/01/24	0	0.00	2	23.80	23.75	-2	40	-4.92%
2024/01/19	1	23.65	0	0.00	23.60	1	38	2.59%
2024/01/17	0	0.00	1	23.65	23.60	-1	38	-2.58%
2024/01/16	0	0.00	4	23.80	23.80	-4	38	-10.48%
2023/12/28	3	24.72	0	0.00	24.70	3	47	6.35%
2023/12/26	8	24.45	1	24.70	24.60	7	47	14.69%
2023/12/20	0	0.00	1	24.10	24.40	-1	41	-2.41%
2023/12/18	2	24.08	0	0.00	24.20	2	39	5.01%
2023/11/28	1	24.30	2	24.23	24.10	-1	34	-2.92%
2023/11/27	3	24.20	0	0.00	24.30	3	33	8.88%
2023/11/21	2	23.53	0	0.00	23.50	2	31	6.41%
2023/11/15	1	23.40	0	0.00	23.35	1	32	3.11%
2023/11/01	0	0.00	1	22.85	23.00	-1	32	-3.04%
2023/10/05	0	0.00	1	22.85	22.85	-1	33	-2.97%
2023/09/28	0	0.00	1	23.10	23.05	-1	30	-3.28%
2023/09/27	3	23.00	0	0.00	23.20	3	30	9.84%
2023/09/21	0	0.00	1	23.15	23.10	-1	33	-2.96%
2023/09/15	0	0.00	1	23.30	23.50	-1	38	-2.62%
2023/09/07	0	0.00	1	23.25	23.30	-1	43	-2.28%
2023/08/28	0	0.00	5	23.40	23.40	-5	49	-10.06%
2023/08/24	1	23.60	0	0.00	23.50	1	51	1.93%
2023/08/16	0	0.00	1	23.35	23.30	-1	69	-1.44%
2023/08/02	0	0.00	1	24.65	24.50	-1	81	-1.23%
2023/07/31	0	0.00	1	24.75	24.60	-1	81	-1.23%
2023/07/24	0	0.00	3	24.68	24.60	-3	83	-3.57%
2023/07/21	0	0.00	3	24.78	24.75	-3	85	-3.52%
2023/07/20	3	24.80	0	0.00	24.75	3	87	3.42%
2023/07/19	1	24.85	0	0.00	24.85	1	87	1.15%
2023/07/13	2	24.85	0	0.00	24.70	2	91	2.20%
2023/07/12	0	0.00	2	24.80	24.80	-2	95	-2.10%
2023/07/11	2	24.65	0	0.00	24.75	2	97	2.05%
2023/07/10	0	0.00	2	24.58	24.55	-2	97	-2.04%
2023/07/06	0	0.00	1	24.85	24.80	-1	103	-0.97%
2023/06/12	2	25.83	0	0.00	25.70	2	100	1.98%
2023/06/09	3	25.97	0	0.00	26.15	3	100	2.97%
2023/06/07	1	25.85	0	0.00	25.80	1	102	0.97%
2023/06/05	0	0.00	3	26.30	26.20	-3	102	-2.92%
2023/05/30	2	26.10	0	0.00	25.80	2	103	1.93%
2023/05/24	1	26.45	1	26.30	26.55	0	133	0.00%
2023/05/23	4	26.75	2	26.00	26.50	2	132	1.51%
2023/05/22	0	0.00	5	26.44	26.65	-5	127	-3.93%
2023/05/19	2	26.35	0	0.00	26.95	2	120	1.66%
2023/05/17	0	0.00	1	24.95	24.85	-1	111	-0.90%
2023/04/26	0	0.00	1	24.45	24.45	-1	113	-0.88%
2023/04/19	0	0.00	13	25.19	25.15	-13	108	-12.03%
2023/04/14	1	25.00	0	0.00	25.10	1	103	0.97%
2023/03/30	0	0.00	1	24.60	24.50	-1	138	-0.72%
2023/03/21	0	0.00	1	23.95	23.95	-1	287	-0.35%
2023/03/20	0	0.00	2	23.90	23.85	-2	292	-0.68%
2023/03/15	0	0.00	1	24.05	23.90	-1	298	-0.33%
2023/03/14	0	0.00	2	23.80	23.80	-2	300	-0.67%
2023/03/13	2	24.00	2	24.05	24.05	0	307	0.00%
2023/03/10	0	0.00	1	24.05	24.05	-1	307	-0.33%
2023/03/08	2	24.70	0	0.00	24.70	2	308	0.65%
2023/03/07	0	0.00	2	24.55	24.60	-2	307	-0.65%
2023/03/03	5	24.50	2	24.60	24.50	3	307	0.98%
2023/03/01	0	0.00	2	24.25	24.20	-2	306	-0.65%
2023/02/24	0	0.00	7	24.50	24.35	-7	306	-2.28%
2023/02/23	3	24.97	13	25.03	24.85	-10	305	-3.28%
2023/02/22	30	25.49	25	25.21	25.45	5	300	1.66%
2023/02/15	0	0.00	14	23.55	23.70	-14	280	-4.99%
2023/02/14	0	0.00	2	23.55	23.70	-2	280	-0.71%
2023/02/10	1	23.65	0	0.00	23.75	1	280	0.36%
2023/02/06	4	23.90	4	23.85	23.90	0	280	0.00%
2023/02/03	0	0.00	1	23.80	23.90	-1	280	-0.36%
2023/01/31	1	23.95	0	0.00	23.95	1	280	0.36%
2023/01/30	1	23.35	0	0.00	23.45	1	281	0.35%
2023/01/16	6	23.20	5	23.00	23.20	1	283	0.35%
2023/01/11	0	0.00	1	23.35	23.20	-1	286	-0.35%
2023/01/05	3	23.58	0	0.00	23.40	3	294	1.02%
2023/01/04	2	23.40	1	23.65	23.45	1	294	0.34%
2023/01/03	1	23.30	1	23.25	23.50	0	317	0.00%
2022/12/29	8	23.86	3	23.93	23.70	5	321	1.56%
2022/12/28	1	24.50	0	0.00	24.10	1	322	0.31%
2022/12/27	0	0.00	18	24.89	24.55	-18	322	-5.58%
2022/12/26	17	25.61	26	25.78	25.40	-9	320	-2.81%
2022/12/23	26	25.05	10	25.42	25.10	16	309	5.17%
2022/12/22	0	0.00	1	24.55	25.05	-1	323	-0.31%
2022/12/21	6	25.15	23	25.02	24.75	-17	388	-4.38%
2022/12/20	4	25.10	16	24.57	24.10	-12	389	-3.08%
2022/12/19	75	25.64	16	25.43	25.25	59	410	14.38%
2022/12/16	18	24.67	3	24.73	24.20	15	476	3.15%
2022/12/15	7	24.27	26	24.68	24.10	-19	504	-3.77%
2022/12/14	5	25.10	65	25.07	24.70	-60	500	-11.98%
2022/12/13	114	26.41	63	25.99	26.75	51	481	10.60%	大買/
2022/12/12	16	24.10	1	23.70	24.40	15	422	3.55%
2022/12/09	0	0.00	2	23.48	23.40	-2	420	-0.48%
2022/12/08	1	23.80	0	0.00	23.55	1	430	0.23%
2022/12/07	2	24.03	14	23.44	23.90	-12	445	-2.69%
2022/12/06	0	0.00	3	23.33	23.10	-3	450	-0.67%
2022/12/05	4	24.01	5	23.96	23.90	-1	463	-0.22%
2022/12/02	1	22.75	0	0.00	22.70	1	463	0.22%
2022/12/01	7	22.72	0	0.00	22.80	7	481	1.45%
2022/11/24	3	22.17	0	0.00	22.15	3	799	0.38%
2022/11/22	1	22.20	0	0.00	22.10	1	799	0.13%
2022/11/21	0	0.00	7	22.56	22.15	-7	799	-0.88%
2022/11/16	5	22.86	1	22.50	22.15	4	795	0.50%
2022/11/14	2	21.98	0	0.00	21.95	2	791	0.25%
2022/11/11	2	21.80	0	0.00	21.80	2	795	0.25%
2022/11/07	1	22.00	0	0.00	22.00	1	793	0.13%
2022/11/04	2	21.98	1	21.60	22.00	1	792	0.13%
2022/10/25	1	22.35	0	0.00	21.50	1	802	0.12%
2022/10/20	1	22.10	1	22.10	22.20	0	822	0.00%
2022/10/19	3	22.32	13	22.47	22.40	-10	822	-1.22%
2022/10/18	2	22.50	0	0.00	22.50	2	821	0.24%
2022/10/17	8	22.34	10	22.02	22.35	-2	821	-0.24%
2022/10/14	7	22.59	0	0.00	22.60	7	819	0.85%
2022/10/13	1	22.40	8	22.42	22.15	-7	817	-0.86%
2022/10/11	8	22.40	11	22.81	22.60	-3	811	-0.37%
2022/10/07	4	24.79	3	24.68	24.65	1	787	0.13%
2022/10/05	0	0.00	6	25.04	24.85	-6	781	-0.77%
2022/10/04	3	25.48	14	25.22	25.35	-11	778	-1.41%
2022/10/03	1	24.80	7	25.20	24.90	-6	776	-0.77%
2022/09/30	9	25.28	9	25.03	25.25	0	772	0.00%
2022/09/29	55	26.27	23	26.43	25.75	32	765	4.18%
2022/09/28	47	26.06	34	25.99	25.20	13	741	1.75%
2022/09/27	2	24.80	11	24.52	25.00	-9	673	-1.34%
2022/09/26	37	26.29	56	25.80	24.70	-19	666	-2.85%
2022/09/23	115	29.25	122	29.67	27.15	-7	642	-1.09%	大買/大賣/
2022/09/22	43	28.47	23	28.32	28.40	20	550	3.63%
2022/09/21	2	27.45	0	0.00	27.25	2	511	0.39%
2022/09/20	0	0.00	8	27.76	27.55	-8	505	-1.58%
2022/09/19	2	27.58	27	27.28	27.45	-25	503	-4.97%
2022/09/16	5	27.50	5	27.48	27.35	0	495	0.00%
2022/09/15	2	27.88	14	27.85	27.70	-12	491	-2.44%
2022/09/14	47	27.86	8	27.39	27.60	39	482	8.09%
2022/09/13	5	27.65	11	27.59	27.25	-6	467	-1.28%
2022/09/12	12	27.60	9	27.57	27.25	3	459	0.65%
2022/09/08	2	26.90	8	26.86	26.70	-6	445	-1.35%
2022/09/07	11	26.98	24	26.95	26.40	-13	439	-2.96%
2022/09/06	124	27.96	103	27.91	27.20	21	424	4.95%	大買/大賣/
2022/09/05	150	29.36	184	29.04	28.90	-34	367	-9.24%	大買/大賣/
2022/09/02	43	26.79	22	26.88	27.00	21	197	10.62%
2022/09/01	33	26.84	50	26.84	26.00	-17	160	-10.58%
2022/08/31	48	26.87	32	27.11	27.15	16	134	11.91%
2022/08/30	0	0.00	4	25.11	25.35	-4	102	-3.90%
2022/08/29	0	0.00	1	25.10	25.20	-1	101	-0.98%
2022/08/24	0	0.00	4	25.05	24.95	-4	103	-3.88%
2022/08/22	2	25.20	1	24.85	24.95	1	102	0.97%
2022/08/19	1	25.00	0	0.00	25.00	1	101	0.98%
2022/08/12	0	0.00	1	24.95	24.80	-1	95	-1.04%
2022/08/10	2	24.85	1	24.70	25.00	1	95	1.04%
2022/08/03	3	25.20	1	24.75	24.75	2	92	2.17%
2022/08/02	2	25.70	1	25.60	25.05	1	91	1.09%
2022/08/01	3	26.13	0	0.00	25.95	3	93	3.21%
2022/07/29	0	0.00	2	26.50	26.45	-2	88	-2.25%
2022/07/28	12	26.76	26	26.66	26.50	-14	85	-16.40%
2022/07/27	3	26.05	0	0.00	26.05	3	69	4.31%
2022/07/25	3	25.40	0	0.00	25.80	3	69	4.31%
2022/07/22	1	25.05	0	0.00	25.00	1	77	1.30%
2022/07/20	0	0.00	4	24.83	24.75	-4	81	-4.89%
2022/07/18	0	0.00	1	24.70	24.70	-1	93	-1.07%
2022/07/15	1	24.70	1	24.65	24.70	0	103	0.00%
2022/07/12	0	0.00	2	24.85	24.60	-2	129	-1.55%
2022/07/06	0	0.00	1	25.05	25.15	-1	127	-0.78%
2022/07/05	3	25.48	1	25.40	25.55	2	127	1.57%
2022/07/04	0	0.00	1	25.35	25.35	-1	127	-0.78%
2022/06/30	2	25.00	0	0.00	25.20	2	122	1.63%
2022/06/27	3	25.12	0	0.00	25.00	3	123	2.42%
2022/06/23	1	25.15	1	25.15	25.20	0	121	0.00%
2022/06/22	0	0.00	3	25.33	25.20	-3	120	-2.49%
2022/06/21	6	25.50	2	25.50	25.75	4	118	3.36%
2022/06/20	3	25.92	0	0.00	25.50	3	117	2.56%
2022/06/17	2	25.45	0	0.00	25.55	2	115	1.72%
2022/06/16	6	25.98	1	26.10	25.45	5	118	4.23%
2022/06/15	9	26.02	2	26.68	25.90	7	116	6.00%
2022/06/13	2	24.98	2	24.80	25.15	0	112	0.00%
2022/06/10	1	25.30	0	0.00	25.35	1	112	0.89%
2022/06/08	1	25.00	0	0.00	25.20	1	112	0.89%
2022/06/06	0	0.00	2	25.50	25.45	-2	113	-1.76%
2022/06/01	1	25.00	0	0.00	25.00	1	111	0.89%
2022/05/30	0	0.00	11	25.50	25.20	-11	114	-9.64%
2022/05/25	1	24.95	0	0.00	25.00	1	114	0.87%
2022/05/24	0	0.00	1	24.80	24.95	-1	115	-0.87%
2022/05/19	1	24.00	0	0.00	24.20	1	115	0.87%
2022/05/18	0	0.00	2	24.33	24.35	-2	114	-1.74%
2022/05/16	0	0.00	1	24.15	24.20	-1	116	-0.86%
2022/05/13	6	24.78	3	24.70	24.25	3	117	2.56%
2022/05/12	2	25.48	2	26.08	24.25	0	116	0.00%
2022/05/11	1	26.05	0	0.00	26.40	1	114	0.88%
2022/05/10	4	26.45	1	26.45	26.45	3	114	2.63%
2022/05/06	0	0.00	3	26.13	26.40	-3	115	-2.60%
2022/05/05	5	26.39	0	0.00	26.55	5	120	4.15%
2022/05/04	2	26.35	0	0.00	26.55	2	121	1.65%
2022/05/03	0	0.00	1	26.70	26.30	-1	120	-0.83%
2022/04/29	3	26.95	6	27.28	27.00	-3	119	-2.52%
2022/04/28	7	27.24	8	27.26	27.30	-1	120	-0.83%
2022/04/27	5	26.20	3	25.80	26.50	2	112	1.79%
2022/04/26	0	0.00	6	26.48	26.30	-6	109	-5.50%
2022/04/25	0	0.00	8	26.62	26.60	-8	106	-7.54%
2022/04/22	9	27.17	18	27.12	27.10	-9	103	-8.68%
2022/04/21	7	26.81	1	26.40	27.25	6	95	6.30%
2022/04/20	1	26.20	1	26.00	26.40	0	85	0.00%
2022/04/19	21	25.86	12	26.55	26.20	9	83	10.80%
2022/04/18	7	25.73	3	25.93	26.35	4	73	5.44%
2022/04/14	0	0.00	3	24.85	24.95	-3	62	-4.83%
2022/04/07	1	24.40	0	0.00	24.40	1	69	1.44%
2022/03/30	0	0.00	4	25.10	25.15	-4	68	-5.82%
2022/03/17	1	24.40	0	0.00	24.70	1	73	1.37%
2022/03/16	2	24.13	0	0.00	24.10	2	73	2.73%
2022/03/14	3	23.80	0	0.00	24.00	3	74	4.02%
2022/03/11	2	24.05	0	0.00	23.90	2	74	2.70%
2022/03/07	2	24.10	0	0.00	24.05	2	80	2.48%
2022/02/24	0	0.00	1	24.30	24.35	-1	84	-1.18%
2022/02/22	1	24.70	0	0.00	24.35	1	84	1.18%
2022/02/09	2	25.63	1	25.50	25.65	1	88	1.13%
2022/02/08	2	25.70	1	25.60	25.70	1	87	1.14%
2022/02/07	2	25.45	0	0.00	25.80	2	84	2.37%
2022/01/26	0	0.00	2	24.00	25.00	-2	79	-2.53%
2022/01/24	1	23.90	0	0.00	23.85	1	77	1.29%
2022/01/21	0	0.00	3	23.60	23.80	-3	77	-3.87%
2022/01/10	1	24.80	3	24.55	24.65	-2	77	-2.58%
2022/01/05	0	0.00	2	24.55	24.65	-2	76	-2.61%
2022/01/04	0	0.00	2	24.45	24.55	-2	72	-2.75%
2022/01/03	5	24.66	3	24.60	24.45	2	71	2.80%
2021/12/28	1	24.10	0	0.00	24.10	1	66	1.50%
2021/12/27	3	24.12	0	0.00	24.10	3	67	4.48%
2021/12/24	0	0.00	3	23.90	23.80	-3	66	-4.49%
2021/12/23	1	23.85	0	0.00	23.65	1	68	1.45%
2021/12/16	2	24.00	0	0.00	24.10	2	64	3.12%
2021/12/09	1	23.90	1	23.70	23.70	0	60	0.00%
2021/12/08	1	23.35	0	0.00	23.30	1	58	1.70%
2021/12/03	3	23.40	0	0.00	23.50	3	60	4.94%
2021/11/23	0	0.00	10	24.51	24.30	-10	60	-16.50%
2021/11/15	0	0.00	1	23.25	23.35	-1	55	-1.81%
2021/11/11	5	23.20	0	0.00	23.30	5	54	9.10%
2021/11/09	1	23.15	0	0.00	23.40	1	54	1.82%
2021/10/26	3	24.07	0	0.00	23.95	3	52	5.74%
2021/10/25	2	23.90	0	0.00	24.00	2	50	3.95%
2021/10/21	1	23.60	0	0.00	23.80	1	49	2.01%
2021/10/19	0	0.00	1	23.80	23.60	-1	51	-1.93%
2021/10/06	1	23.35	9	23.21	23.20	-8	65	-12.27%
2021/10/05	1	23.25	0	0.00	23.55	1	65	1.52%
2021/10/01	0	0.00	2	23.68	23.50	-2	67	-2.98%
2021/09/29	0	0.00	1	23.65	23.70	-1	66	-1.51%
2021/09/23	0	0.00	1	23.90	24.00	-1	89	-1.12%
2021/09/22	0	0.00	2	23.60	23.60	-2	91	-2.18%
2021/09/17	0	0.00	2	23.68	23.55	-2	94	-2.12%
2021/09/15	1	23.70	0	0.00	23.60	1	98	1.01%
2021/09/14	3	23.90	0	0.00	23.75	3	99	3.02%
2021/09/09	1	24.35	2	24.40	24.05	-1	106	-0.94%
2021/09/08	4	24.43	0	0.00	24.45	4	108	3.70%
2021/09/03	3	23.75	2	23.85	23.90	1	120	0.83%
2021/09/02	1	24.00	4	24.24	23.80	-3	141	-2.11%
2021/09/01	0	0.00	2	24.00	23.95	-2	144	-1.39%
2021/08/31	0	0.00	1	24.05	24.00	-1	148	-0.67%
2021/08/26	4	23.40	1	23.60	23.35	3	161	1.86%
2021/08/25	0	0.00	6	23.86	23.75	-6	163	-3.67%
2021/08/23	0	0.00	1	23.35	23.70	-1	170	-0.59%
2021/08/20	1	23.00	4	23.00	23.00	-3	175	-1.71%
2021/08/18	1	23.25	0	0.00	23.25	1	183	0.54%
2021/08/17	1	23.05	0	0.00	23.10	1	187	0.53%
2021/08/16	0	0.00	1	23.50	23.05	-1	189	-0.53%
2021/08/13	1	23.65	0	0.00	23.50	1	199	0.50%
2021/08/12	6	23.20	0	0.00	23.45	6	205	2.91%
2021/08/11	0	0.00	3	24.28	23.70	-3	214	-1.40%
2021/08/10	1	24.40	0	0.00	24.35	1	236	0.42%
2021/08/09	0	0.00	4	24.78	24.50	-4	286	-1.39%
2021/08/06	6	24.63	2	24.48	24.65	4	353	1.13%
2021/08/04	4	24.64	0	0.00	24.55	4	485	0.82%
2021/08/03	0	0.00	1	24.35	24.40	-1	487	-0.21%
2021/08/02	5	24.40	0	0.00	24.40	5	489	1.02%
2021/07/27	0	0.00	3	24.63	24.50	-3	495	-0.61%
2021/07/26	3	24.53	7	24.63	24.60	-4	497	-0.80%
2021/07/22	3	23.77	4	23.95	23.65	-1	501	-0.20%
2021/07/21	3	24.20	1	23.90	23.90	2	501	0.40%
2021/07/19	0	0.00	2	23.60	23.50	-2	500	-0.40%
2021/07/16	0	0.00	1	23.75	23.75	-1	502	-0.20%
2021/07/15	0	0.00	1	23.60	23.85	-1	503	-0.20%
2021/07/14	0	0.00	3	23.82	23.70	-3	508	-0.59%
2021/07/13	13	24.00	58	23.96	23.90	-45	510	-8.82%
2021/07/12	0	0.00	3	24.25	24.25	-3	507	-0.59%
2021/07/09	2	24.38	14	24.36	24.30	-12	507	-2.37%
2021/07/08	0	0.00	7	24.24	24.30	-7	508	-1.38%
2021/07/07	0	0.00	2	24.43	24.30	-2	507	-0.39%
2021/07/06	0	0.00	2	24.65	24.40	-2	508	-0.39%
2021/07/05	2	24.43	3	24.30	24.40	-1	509	-0.20%
2021/07/02	0	0.00	21	24.51	24.50	-21	509	-4.13%
2021/07/01	79	25.00	7	24.85	24.75	72	508	14.15%
2021/06/30	2	24.58	3	24.50	24.80	-1	494	-0.20%
2021/06/29	9	24.55	3	24.53	24.40	6	493	1.22%
2021/06/28	5	24.75	0	0.00	24.75	5	491	1.02%
2021/06/25	2	25.00	10	25.13	24.75	-8	489	-1.63%
2021/06/24	0	0.00	5	25.20	25.25	-5	488	-1.02%
2021/06/23	5	25.30	0	0.00	25.25	5	488	1.02%
2021/06/22	6	25.28	2	25.30	25.25	4	488	0.82%
2021/06/21	4	24.98	7	25.09	25.25	-3	487	-0.61%
2021/06/18	1	26.25	5	25.77	25.65	-4	485	-0.82%
2021/06/17	0	0.00	3	25.90	26.05	-3	483	-0.62%
2021/06/16	0	0.00	5	26.06	25.80	-5	481	-1.04%
2021/06/15	2	27.03	2	26.50	26.35	0	478	0.00%
2021/06/11	47	27.37	69	26.99	26.55	-22	474	-4.64%
2021/06/09	3	25.80	4	26.05	25.75	-1	442	-0.23%
2021/06/08	0	0.00	8	26.36	26.05	-8	439	-1.82%
2021/06/07	8	26.39	7	25.25	26.55	1	435	0.23%
2021/06/04	12	24.79	5	24.75	25.10	7	427	1.64%
2021/06/03	0	0.00	1	24.55	24.60	-1	426	-0.23%
2021/06/02	0	0.00	5	24.70	24.55	-5	424	-1.18%
2021/06/01	0	0.00	2	24.75	24.80	-2	425	-0.47%
2021/05/31	3	24.80	34	24.95	24.80	-31	423	-7.32%
2021/05/28	16	25.38	15	25.27	25.35	1	419	0.24%
2021/05/27	8	25.30	4	25.28	25.35	4	419	0.95%
2021/05/26	9	25.06	6	24.88	25.30	3	420	0.71%
2021/05/25	1	24.40	4	24.39	24.50	-3	434	-0.69%
2021/05/24	22	24.48	0	0.00	24.50	22	435	5.06%
2021/05/21	20	24.63	19	24.61	24.40	1	433	0.23%
2021/05/20	11	25.07	17	25.06	24.65	-6	426	-1.41%
2021/05/19	7	25.33	49	24.95	25.45	-42	422	-9.94%
2021/05/18	10	25.35	49	26.17	25.65	-39	413	-9.43%
2021/05/17	157	26.93	80	26.91	26.95	77	394	19.52%	大買/
2021/05/14	60	26.13	103	27.20	25.85	-43	345	-12.44%	大賣/
2021/05/13	36	28.32	94	28.36	28.70	-58	277	-20.87%
2021/05/12	101	25.64	21	25.21	26.10	80	183	43.56%	大買/
2021/05/11	7	23.96	0	0.00	23.75	7	146	4.77%
2021/05/10	1	24.10	4	24.20	24.05	-3	144	-2.07%
2021/05/07	4	23.48	1	23.40	24.00	3	143	2.09%
2021/05/05	5	23.47	0	0.00	23.60	5	143	3.49%
2021/05/04	5	23.71	1	24.05	23.30	4	142	2.80%
2021/05/03	9	24.33	2	24.10	24.15	7	139	5.03%
2021/04/29	3	24.03	0	0.00	24.05	3	139	2.14%
2021/04/28	2	23.95	0	0.00	24.00	2	139	1.44%
2021/04/22	1	24.55	0	0.00	23.80	1	131	0.76%
2021/04/20	0	0.00	1	24.00	24.65	-1	127	-0.78%
2021/04/16	1	23.85	0	0.00	23.90	1	119	0.84%
2021/04/13	0	0.00	3	23.95	23.80	-3	119	-2.52%
2021/04/12	3	23.90	0	0.00	23.80	3	120	2.50%
2021/04/07	2	24.55	0	0.00	24.30	2	116	1.71%
2021/04/06	2	24.63	0	0.00	24.50	2	116	1.71%
2021/03/31	1	24.35	0	0.00	24.20	1	113	0.88%
2021/03/29	0	0.00	1	23.90	23.90	-1	113	-0.88%
2021/03/26	1	23.55	0	0.00	23.70	1	111	0.90%
2021/03/24	1	23.55	0	0.00	23.55	1	112	0.89%
2021/03/19	1	23.05	7	23.05	23.10	-6	111	-5.39%
2021/03/18	1	23.40	0	0.00	23.30	1	111	0.90%
2021/03/17	0	0.00	6	23.01	23.00	-6	112	-5.32%
2021/03/16	0	0.00	1	23.05	23.10	-1	113	-0.88%
2021/03/12	0	0.00	1	23.05	22.90	-1	114	-0.87%
2021/03/11	3	23.20	0	0.00	23.40	3	113	2.64%
2021/03/09	3	22.55	0	0.00	22.75	3	113	2.64%
2021/03/04	0	0.00	4	22.94	22.80	-4	111	-3.57%
2021/03/03	3	23.43	2	23.35	23.35	1	111	0.90%
2021/03/02	0	0.00	2	23.88	23.80	-2	110	-1.81%
2021/02/26	1	24.50	5	24.59	24.50	-4	106	-3.76%
2021/02/25	6	24.60	3	24.10	24.80	3	102	2.92%
2021/02/24	4	23.25	0	0.00	23.50	4	84	4.74%
2021/02/23	6	22.58	1	22.50	23.00	5	79	6.31%
2021/02/22	7	22.67	0	0.00	22.55	7	77	9.02%
2021/02/19	5	22.07	2	22.03	22.65	3	75	4.00%
2021/02/18	4	21.09	0	0.00	21.80	4	72	5.52%
2021/02/17	4	20.40	1	20.70	21.00	3	71	4.21%
2021/02/05	1	20.45	0	0.00	20.40	1	67	1.48%
2021/01/29	0	0.00	8	20.23	20.15	-8	65	-12.19%
2021/01/28	0	0.00	2	20.50	20.40	-2	64	-3.10%
2021/01/26	0	0.00	2	20.63	20.60	-2	64	-3.11%
2021/01/20	0	0.00	3	21.27	21.10	-3	58	-5.13%
2021/01/13	1	21.95	0	0.00	21.85	1	54	1.83%
2021/01/08	2	21.85	0	0.00	21.80	2	55	3.61%
2021/01/04	3	22.23	0	0.00	22.15	3	54	5.51%
2020/12/30	3	22.25	0	0.00	22.30	3	59	5.05%
2020/12/15	0	0.00	2	22.15	22.10	-2	62	-3.21%
2020/12/10	0	0.00	1	22.55	22.50	-1	69	-1.44%
2020/11/03	1	22.70	0	0.00	22.55	1	137	0.73%
2020/10/30	0	0.00	3	22.58	22.55	-3	147	-2.03%
2020/10/19	3	23.25	0	0.00	23.05	3	165	1.82%
2020/10/14	1	23.45	0	0.00	23.45	1	166	0.60%
2020/10/05	3	24.17	1	24.15	24.25	2	179	1.12%
2020/09/29	0	0.00	3	23.92	24.00	-3	203	-1.48%
2020/09/28	1	23.60	0	0.00	24.00	1	206	0.48%
2020/09/24	0	0.00	6	23.86	23.75	-6	209	-2.86%
2020/09/23	0	0.00	2	24.28	24.35	-2	211	-0.94%
2020/09/21	6	24.48	0	0.00	24.30	6	210	2.84%
2020/09/18	11	24.55	0	0.00	24.55	11	212	5.17%
2020/09/17	1	24.25	0	0.00	24.60	1	214	0.47%
2020/09/16	1	24.55	0	0.00	24.55	1	217	0.46%
2020/09/07	0	0.00	1	23.25	23.25	-1	271	-0.37%
2020/09/02	0	0.00	1	23.10	23.00	-1	276	-0.36%
2020/09/01	0	0.00	1	23.25	23.00	-1	276	-0.36%
2020/08/27	0	0.00	1	23.40	23.45	-1	275	-0.36%
2020/08/24	0	0.00	1	23.55	23.50	-1	271	-0.37%
2020/08/21	0	0.00	3	22.88	23.50	-3	271	-1.11%
2020/08/19	0	0.00	4	23.28	23.25	-4	274	-1.46%
2020/08/13	0	0.00	1	23.50	23.25	-1	277	-0.36%
2020/08/12	0	0.00	2	24.20	23.80	-2	274	-0.73%
2020/08/10	1	21.50	0	0.00	22.00	1	253	0.40%
2020/08/07	0	0.00	3	22.00	21.95	-3	241	-1.24%
2020/08/04	0	0.00	1	22.80	22.80	-1	221	-0.45%
2020/08/03	0	0.00	5	22.66	22.65	-5	221	-2.26%
2020/07/30	0	0.00	2	22.95	22.65	-2	230	-0.87%
2020/07/29	0	0.00	2	22.30	22.60	-2	229	-0.87%
2020/07/28	0	0.00	5	22.09	21.65	-5	230	-2.17%
2020/07/27	0	0.00	5	22.96	22.60	-5	229	-2.18%
2020/07/24	0	0.00	3	23.45	23.30	-3	227	-1.32%
2020/07/21	10	23.97	0	0.00	23.95	10	226	4.41%
2020/07/13	0	0.00	1	26.05	25.50	-1	247	-0.40%
2020/07/10	0	0.00	1	25.90	26.00	-1	245	-0.41%
2020/07/06	9	25.23	0	0.00	25.05	9	212	4.24%
2020/07/02	0	0.00	2	25.18	25.05	-2	209	-0.96%
2020/06/29	0	0.00	1	24.50	24.35	-1	207	-0.48%
2020/06/23	4	24.90	0	0.00	24.75	4	210	1.90%
2020/06/22	28	25.86	0	0.00	25.10	28	207	13.48%
2020/06/19	1	26.10	0	0.00	25.80	1	206	0.48%
2020/06/18	1	26.45	0	0.00	26.50	1	199	0.50%
2020/06/17	1	25.45	0	0.00	25.45	1	180	0.55%
2020/06/16	4	24.49	0	0.00	24.55	4	166	2.40%
2020/06/15	0	0.00	4	24.55	24.65	-4	174	-2.29%
2020/06/12	1	23.45	0	0.00	23.80	1	172	0.58%
2020/06/10	1	23.95	0	0.00	24.20	1	174	0.57%
2020/06/03	2	24.00	0	0.00	24.00	2	208	0.96%
2020/06/01	1	23.90	0	0.00	23.95	1	212	0.47%
2020/05/27	0	0.00	1	24.20	24.00	-1	215	-0.46%
2020/05/26	6	24.70	0	0.00	24.20	6	214	2.79%
2020/05/25	0	0.00	1	24.50	24.50	-1	211	-0.47%
2020/05/22	0	0.00	4	23.90	23.85	-4	209	-1.91%
2020/05/20	1	24.40	2	23.78	23.80	-1	208	-0.48%
2020/05/19	2	24.00	0	0.00	24.00	2	206	0.97%
2020/05/18	4	24.15	0	0.00	24.25	4	204	1.95%
2020/05/15	0	0.00	1	23.85	23.95	-1	202	-0.49%
2020/05/14	0	0.00	1	24.35	23.80	-1	202	-0.49%
2020/05/12	0	0.00	1	24.30	24.00	-1	202	-0.49%
2020/05/11	1	24.15	0	0.00	24.20	1	204	0.49%
2020/05/08	2	24.33	0	0.00	24.20	2	204	0.98%
2020/05/07	7	25.21	3	25.12	24.75	4	204	1.96%
2020/05/06	0	0.00	2	24.38	24.85	-2	201	-0.99%
2020/04/30	4	23.98	0	0.00	24.00	4	193	2.06%
2020/04/29	7	23.84	0	0.00	23.75	7	194	3.60%
2020/04/27	5	23.97	0	0.00	24.10	5	197	2.54%
2020/04/23	1	23.70	0	0.00	23.70	1	197	0.51%
2020/04/21	0	0.00	9	23.60	23.45	-9	194	-4.63%
2020/04/17	4	21.36	0	0.00	21.35	4	169	2.36%
2020/04/16	0	0.00	9	21.14	21.25	-9	168	-5.33%
2020/04/14	7	21.37	0	0.00	21.40	7	168	4.15%
2020/03/25	0	0.00	1	17.90	17.80	-1	154	-0.65%
2020/03/23	0	0.00	15	16.21	16.60	-15	159	-9.43%
2020/03/19	0	0.00	5	17.66	17.55	-5	149	-3.34%
2020/03/18	1	19.85	0	0.00	19.45	1	140	0.71%
2020/03/13	0	0.00	1	20.25	22.40	-1	132	-0.76%
2020/03/10	4	24.63	0	0.00	24.30	4	130	3.06%
2020/03/09	0	0.00	29	25.51	24.45	-29	127	-22.74%
2020/03/02	40	24.04	0	0.00	24.20	40	106	37.72%
2020/02/10	0	0.00	3	24.20	24.00	-3	109	-2.74%
2020/02/07	0	0.00	8	24.22	24.20	-8	108	-7.38%
2020/02/06	0	0.00	1	24.35	24.30	-1	108	-0.92%
2020/02/05	0	0.00	1	24.70	24.60	-1	107	-0.93%
2020/02/04	0	0.00	2	24.50	24.50	-2	106	-1.89%
2020/01/16	1	24.35	0	0.00	24.50	1	96	1.04%
2020/01/10	9	24.41	0	0.00	24.40	9	92	9.74%
2020/01/03	4	24.99	0	0.00	24.75	4	92	4.34%
2019/11/29	0	0.00	4	25.01	25.10	-4	58	-6.84%
2019/11/21	0	0.00	4	24.01	24.10	-4	53	-7.49%
2019/10/04	0	0.00	1	25.35	25.45	-1	95	-1.05%
2019/09/27	0	0.00	8	25.38	25.35	-8	120	-6.65%
2019/08/29	0	0.00	1	25.55	25.60	-1	147	-0.68%
2019/08/21	0	0.00	1	26.00	26.00	-1	143	-0.70%
2019/08/19	0	0.00	12	25.96	26.10	-12	143	-8.34%
2019/08/16	0	0.00	1	25.75	25.75	-1	143	-0.70%
2019/08/14	2	26.20	0	0.00	26.10	2	142	1.40%
2019/08/06	1	26.50	1	26.25	26.65	0	140	0.00%
2019/08/05	0	0.00	9	26.48	26.85	-9	140	-6.40%
2019/07/24	0	0.00	10	27.34	27.30	-10	130	-7.64%
2019/07/23	0	0.00	8	27.43	27.25	-8	131	-6.10%
2019/07/10	0	0.00	4	28.80	29.15	-4	109	-3.67%
2019/07/02	8	28.67	0	0.00	28.40	8	113	7.04%
2019/07/01	4	28.10	0	0.00	28.00	4	104	3.81%
2019/06/24	12	26.20	0	0.00	26.30	12	105	11.42%
2019/06/21	8	26.22	0	0.00	26.20	8	104	7.65%
2019/06/20	1	26.10	0	0.00	26.10	1	105	0.95%
2019/05/29	0	0.00	5	26.32	26.40	-5	108	-4.63%
2019/05/21	5	26.19	0	0.00	26.35	5	120	4.15%
2019/04/18	0	0.00	12	27.76	27.60	-12	119	-10.05%
2019/03/21	0	0.00	4	25.41	25.40	-4	61	-6.52%
2019/02/21	0	0.00	5	26.04	26.50	-5	63	-7.82%
2018/12/11	0	0.00	1	26.95	27.25	-1	129	-0.77%
2018/10/12	0	0.00	3	27.97	27.60	-3	176	-1.70%
2018/10/11	0	0.00	1	27.50	27.50	-1	170	-0.59%
2018/10/04	0	0.00	3	29.57	29.80	-3	153	-1.96%
2018/10/01	9	28.21	0	0.00	30.20	9	146	6.16%
2018/09/28	22	27.87	3	27.70	27.85	19	134	14.17%
2018/09/27	9	27.73	0	0.00	27.55	9	131	6.85%
2018/09/26	13	27.48	0	0.00	27.50	13	131	9.90%
2018/09/25	2	26.95	0	0.00	26.80	2	132	1.52%
2018/09/21	10	27.71	0	0.00	27.60	10	131	7.62%
2018/09/20	3	27.53	0	0.00	27.60	3	131	2.28%
2018/09/19	0	0.00	3	27.35	27.35	-3	130	-2.29%
2018/09/13	9	27.96	0	0.00	28.80	9	135	6.65%
2018/09/12	4	26.54	0	0.00	26.20	4	121	3.30%
2018/09/10	0	0.00	1	26.40	25.60	-1	134	-0.74%
2018/09/07	0	0.00	3	26.82	26.30	-3	141	-2.12%
2018/09/05	0	0.00	1	26.75	26.50	-1	147	-0.68%
2018/08/30	0	0.00	1	26.95	27.10	-1	277	-0.36%
2018/08/21	1	28.10	0	0.00	28.05	1	430	0.23%
2018/08/20	1	27.90	0	0.00	28.15	1	444	0.22%
2018/08/16	1	27.40	0	0.00	27.40	1	489	0.20%
2018/08/06	0	0.00	1	29.10	28.85	-1	875	-0.11%
2018/08/03	0	0.00	1	27.65	28.70	-1	885	-0.11%
2018/08/02	0	0.00	1	28.45	28.15	-1	885	-0.11%
2018/07/23	0	0.00	11	29.52	29.30	-11	937	-1.17%
2018/07/20	0	0.00	17	29.99	29.85	-17	993	-1.71%
2018/07/19	0	0.00	1	30.35	30.35	-1	1,055	-0.09%
2018/07/16	14	31.47	7	31.36	31.80	7	1,095	0.64%
2018/07/13	17	30.20	0	0.00	30.40	17	1,097	1.55%
2018/07/12	5	29.72	0	0.00	29.45	5	1,102	0.45%
2018/07/11	3	29.53	0	0.00	29.25	3	1,107	0.27%
2018/07/10	6	29.93	0	0.00	29.60	6	1,116	0.54%
2018/07/09	16	29.90	0	0.00	29.95	16	1,128	1.42%
2018/07/06	0	0.00	27	29.54	29.40	-27	1,143	-2.36%
2018/07/05	0	0.00	15	30.13	30.05	-15	1,205	-1.24%
2018/07/03	0	0.00	7	30.55	30.20	-7	1,299	-0.54%
2018/07/02	0	0.00	2	30.70	30.60	-2	1,301	-0.15%
2018/06/28	0	0.00	2	30.70	30.50	-2	1,331	-0.15%
2018/06/27	8	30.36	0	0.00	30.15	8	1,341	0.60%
2018/06/26	7	31.14	0	0.00	30.85	7	1,359	0.51%
2018/06/25	12	32.04	0	0.00	31.95	12	1,441	0.83%
2018/06/22	27	32.66	0	0.00	32.55	27	1,440	1.87%
2018/06/21	21	32.93	0	0.00	32.70	21	1,441	1.46%
2018/06/20	17	33.08	19	33.24	32.85	-2	1,441	-0.14%
2018/06/19	12	32.80	3	34.48	33.25	9	1,442	0.62%
2018/06/15	7	32.05	6	32.76	32.35	1	1,434	0.07%
2018/06/12	11	33.67	0	0.00	33.85	11	1,430	0.77%
2018/06/06	7	34.35	11	35.80	35.80	-4	1,353	-0.30%
2018/06/04	13	33.19	0	0.00	33.00	13	1,319	0.98%
2018/05/28	0	0.00	1	33.05	32.80	-1	1,219	-0.08%
2018/05/24	0	0.00	24	33.56	32.95	-24	1,188	-2.02%
2018/05/23	0	0.00	6	33.20	32.75	-6	1,160	-0.52%
2018/05/21	0	0.00	6	33.85	33.65	-6	1,102	-0.54%
2018/05/17	0	0.00	47	32.14	30.85	-47	955	-4.92%
2018/05/16	0	0.00	18	30.16	31.65	-18	852	-2.11%
2018/05/15	0	0.00	10	28.10	28.80	-10	785	-1.27%
2018/05/14	0	0.00	5	27.83	28.55	-5	777	-0.64%
2018/05/11	0	0.00	5	27.45	27.50	-5	764	-0.65%
2018/05/10	0	0.00	5	27.55	27.60	-5	761	-0.66%
2018/05/09	0	0.00	9	26.79	26.65	-9	753	-1.19%
2018/05/07	0	0.00	1	26.60	26.40	-1	753	-0.13%
2018/05/03	0	0.00	6	27.40	27.00	-6	746	-0.80%
2018/05/02	0	0.00	7	27.20	27.20	-7	746	-0.94%
2018/02/23	1	24.25	0	0.00	24.30	1	348	0.29%
2018/02/06	0	0.00	1	24.45	23.80	-1	371	-0.27%
2018/01/18	0	0.00	12	26.88	26.90	-12	303	-3.96%
2018/01/16	3	27.93	0	0.00	27.60	3	280	1.07%