鑫龍騰 (3188)-摩根大通券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	26.05	25.95	-1	384	-0.26%
2025/01/10	0	0.00	1	25.70	25.70	-1	398	-0.25%
2025/01/09	0	0.00	4	26.21	25.85	-4	404	-0.99%
2025/01/06	0	0.00	3	28.10	28.00	-3	414	-0.72%
2025/01/03	2	28.25	6	28.13	27.90	-4	425	-0.94%
2025/01/02	0	0.00	11	28.15	28.20	-11	431	-2.55%
2024/12/31	8	27.81	1	27.80	27.75	7	442	1.58%
2024/12/30	2	27.90	0	0.00	27.90	2	451	0.44%
2024/12/26	0	0.00	5	28.15	28.05	-5	457	-1.09%
2024/12/25	2	28.10	0	0.00	28.00	2	465	0.43%
2024/12/24	2	27.70	9	27.82	27.45	-7	471	-1.48%
2024/12/23	14	27.53	6	27.45	27.70	8	482	1.66%
2024/12/20	26	28.62	27	27.82	27.25	-1	498	-0.20%
2024/12/19	3	27.37	5	27.82	27.90	-2	532	-0.38%
2024/12/18	1	27.40	4	27.26	27.40	-3	579	-0.52%
2024/12/17	2	27.05	1	27.20	27.20	1	595	0.17%
2024/12/16	0	0.00	7	27.77	27.45	-7	601	-1.16%
2024/12/13	0	0.00	9	27.88	27.55	-9	601	-1.50%
2024/12/12	5	28.17	12	28.66	28.60	-7	606	-1.15%
2024/12/11	4	27.85	10	27.77	27.55	-6	609	-0.98%
2024/12/10	7	28.24	5	28.00	27.85	2	617	0.32%
2024/12/09	1	28.05	5	28.31	28.05	-4	638	-0.63%
2024/12/06	1	28.60	6	28.32	28.60	-5	641	-0.78%
2024/12/05	1	28.20	23	28.03	27.85	-22	643	-3.42%
2024/12/04	5	28.58	37	28.92	28.20	-32	649	-4.93%
2024/12/03	21	29.79	42	29.65	29.25	-21	669	-3.14%
2024/12/02	9	29.47	13	29.47	29.70	-4	676	-0.59%
2024/11/29	13	28.71	20	28.49	28.80	-7	704	-0.99%
2024/11/28	3	27.98	22	28.19	28.60	-19	740	-2.56%
2024/11/27	9	28.53	13	28.58	28.10	-4	749	-0.53%
2024/11/26	11	29.04	8	28.91	29.05	3	763	0.39%
2024/11/25	19	28.61	48	28.52	28.75	-29	781	-3.71%
2024/11/22	24	28.36	6	28.38	28.75	18	797	2.26%
2024/11/21	13	27.26	89	27.15	27.60	-76	814	-9.34%
2024/11/20	2	26.68	14	26.73	26.60	-12	882	-1.36%
2024/11/19	63	25.44	71	26.27	26.50	-8	926	-0.86%
2024/11/18	7	25.96	28	26.20	25.85	-21	969	-2.17%
2024/11/15	38	27.23	21	27.04	26.60	17	1,016	1.67%
2024/11/14	9	26.42	19	26.45	26.30	-10	1,094	-0.91%
2024/11/13	1	26.75	5	26.85	26.75	-4	1,170	-0.34%
2024/11/12	2	26.95	9	26.81	26.95	-7	1,223	-0.57%
2024/11/11	5	27.29	6	27.33	27.20	-1	1,298	-0.08%
2024/11/08	13	27.42	56	27.47	27.00	-43	1,354	-3.17%
2024/11/07	3	28.35	12	28.27	28.40	-9	1,398	-0.64%
2024/11/06	16	27.64	25	27.42	27.55	-9	1,455	-0.62%
2024/11/05	7	27.64	12	27.66	27.55	-5	1,535	-0.33%
2024/11/04	2	27.40	15	27.83	27.40	-13	1,634	-0.80%
2024/11/01	11	28.13	27	28.44	28.50	-16	1,650	-0.97%
2024/10/30	8	27.56	4	27.44	27.45	4	1,842	0.22%
2024/10/29	1	27.50	25	27.88	27.50	-24	2,066	-1.16%
2024/10/28	12	28.40	22	28.40	28.30	-10	2,291	-0.44%
2024/10/25	23	28.61	23	28.57	28.65	0	2,596	0.00%
2024/10/24	11	28.74	23	28.61	28.35	-12	2,731	-0.44%
2024/10/23	9	29.77	45	29.46	29.05	-36	2,935	-1.23%
2024/10/22	9	29.61	25	29.60	29.75	-16	3,028	-0.53%
2024/10/21	38	30.03	18	30.07	29.85	20	3,056	0.65%
2024/10/18	4	30.59	22	30.51	30.20	-18	3,099	-0.58%
2024/10/17	6	31.05	14	31.16	30.95	-8	3,125	-0.26%
2024/10/16	24	31.42	26	31.43	31.20	-2	3,168	-0.06%
2024/10/15	3	32.15	9	32.11	31.85	-6	3,229	-0.19%
2024/10/14	49	31.94	14	32.18	32.05	35	3,276	1.07%
2024/10/11	31	32.83	28	32.29	32.00	3	3,302	0.09%
2024/10/09	11	32.44	18	32.73	32.70	-7	3,353	-0.21%
2024/10/08	0	0.00	16	34.08	33.75	-16	3,440	-0.47%
2024/10/07	60	34.51	14	34.83	35.15	46	3,467	1.33%
2024/10/04	29	33.61	8	33.74	33.45	21	3,489	0.60%
2024/10/01	9	34.57	16	34.47	34.40	-7	3,499	-0.20%
2024/09/30	25	34.93	27	34.89	34.80	-2	3,504	-0.06%
2024/09/27	8	35.34	4	35.24	35.20	4	3,506	0.11%
2024/09/26	12	35.35	0	0.00	35.50	12	3,516	0.34%
2024/09/25	44	35.33	0	0.00	35.00	44	3,561	1.24%
2024/09/24	33	35.07	43	35.21	34.80	-10	3,558	-0.28%
2024/09/23	41	35.49	0	0.00	35.00	41	3,545	1.16%
2024/09/20	14	38.94	48	40.00	38.85	-34	3,508	-0.97%
2024/09/19	55	42.96	0	0.00	43.15	55	3,458	1.59%
2024/09/18	11	42.33	4	42.43	42.45	7	3,449	0.20%
2024/09/16	14	41.19	10	41.02	41.45	4	3,451	0.12%
2024/09/13	6	41.22	0	0.00	41.25	6	3,456	0.17%
2024/09/12	4	40.10	0	0.00	40.20	4	3,460	0.12%
2024/09/11	19	39.02	12	39.05	39.30	7	3,460	0.20%
2024/09/10	49	39.05	38	40.48	39.25	11	3,469	0.32%
2024/09/09	20	41.14	4	40.60	41.20	16	3,495	0.46%
2024/09/06	2	41.15	0	0.00	41.10	2	3,498	0.06%
2024/09/05	11	41.00	9	42.00	40.80	2	3,509	0.06%
2024/09/04	130	41.03	17	41.21	40.80	113	3,531	3.20%	大買/鉅額交易
2024/08/30	12	44.21	0	0.00	44.15	12	3,548	0.34%
2024/08/29	2	42.43	0	0.00	42.45	2	3,549	0.06%
2024/08/28	0	0.00	23	42.75	42.00	-23	3,584	-0.64%
2024/08/27	19	42.21	0	0.00	42.30	19	3,581	0.53%
2024/08/26	0	0.00	17	43.67	42.10	-17	3,577	-0.48%
2024/08/23	6	42.10	92	42.00	42.80	-86	3,577	-2.40%
2024/08/22	87	42.88	99	42.80	43.00	-12	3,556	-0.34%
2024/08/21	110	44.91	15	45.23	44.50	95	3,490	2.72%	大買/
2024/08/20	50	47.16	4	48.01	46.85	46	3,461	1.33%
2024/08/19	41	49.15	67	49.79	49.05	-26	3,427	-0.76%
2024/08/16	87	50.84	109	49.97	49.90	-22	3,386	-0.65%	大賣/
2024/08/15	99	49.17	66	49.22	49.15	33	3,322	0.99%
2024/08/14	62	48.18	114	48.73	47.80	-52	3,254	-1.60%	大賣/
2024/08/13	23	47.17	206	47.77	48.35	-183	3,216	-5.69%	大賣/鉅額交易
2024/08/12	30	45.84	135	45.75	46.00	-105	3,172	-3.31%	大賣/鉅額交易
2024/08/09	97	43.84	34	43.84	43.10	63	3,130	2.01%
2024/08/08	216	42.42	146	42.75	42.30	70	3,131	2.24%	大買/大賣/
2024/08/07	180	43.39	167	42.22	43.00	13	3,106	0.42%	大買/大賣/
2024/08/06	205	41.77	76	42.51	40.80	129	3,063	4.21%	大買/鉅額交易
2024/08/05	12	47.00	48	46.30	45.30	-36	3,021	-1.19%
2024/08/02	174	52.17	269	55.33	50.30	-95	3,068	-3.10%	大買/大賣/
2024/08/01	262	55.03	141	55.72	55.40	121	3,024	4.00%	大買/大賣/鉅額交易
2024/07/31	146	54.69	548	55.07	55.30	-402	2,903	-13.85%	大買/大賣/鉅額交易
2024/07/30	469	52.52	78	53.08	52.00	391	2,800	13.96%	大買/鉅額交易
2024/07/29	20	49.92	203	50.21	52.40	-183	2,580	-7.09%	大賣/鉅額交易
2024/07/26	60	46.49	240	46.52	47.65	-180	2,512	-7.16%	大賣/鉅額交易
2024/07/23	44	44.87	148	44.87	45.70	-104	2,359	-4.41%	大賣/鉅額交易
2024/07/22	30	40.62	62	41.36	41.55	-32	2,278	-1.40%
2024/07/19	63	40.64	185	41.08	41.40	-122	2,261	-5.40%	大賣/鉅額交易
2024/07/18	25	41.71	114	41.60	41.85	-89	2,229	-3.99%	大賣/
2024/07/17	119	41.97	58	42.62	41.70	61	2,224	2.74%	大買/
2024/07/16	54	42.48	129	42.38	42.40	-75	2,218	-3.38%	大賣/
2024/07/15	37	41.67	102	41.55	40.60	-65	2,199	-2.95%	大賣/
2024/07/12	79	38.74	50	38.48	39.20	29	2,175	1.33%
2024/07/11	96	38.33	137	38.27	38.50	-41	2,162	-1.90%	大賣/
2024/07/10	306	37.05	153	37.78	38.00	153	2,128	7.19%	大買/大賣/鉅額交易
2024/07/09	150	34.43	23	34.72	34.60	127	2,062	6.16%	大買/鉅額交易
2024/07/08	173	34.42	4	34.66	34.75	169	2,056	8.22%	大買/鉅額交易
2024/07/05	247	33.45	0	0.00	33.80	247	2,036	12.13%	大買/鉅額交易
2024/07/04	49	32.76	0	0.00	32.75	49	2,033	2.41%
2024/07/03	4	32.38	18	32.44	32.55	-14	2,050	-0.68%
2024/07/02	8	32.85	35	32.65	32.35	-27	2,067	-1.31%
2024/07/01	196	33.66	19	33.56	33.55	177	2,073	8.54%	大買/鉅額交易
2024/06/28	12	31.33	12	30.97	30.95	0	2,040	0.00%
2024/06/27	5	31.16	25	31.14	31.45	-20	2,073	-0.96%
2024/06/26	0	0.00	77	31.50	31.20	-77	2,087	-3.69%
2024/06/25	2	32.03	21	31.60	31.80	-19	2,117	-0.90%
2024/06/24	2	31.60	19	32.21	32.10	-17	2,183	-0.78%
2024/06/21	4	32.23	25	31.98	31.80	-21	2,202	-0.95%
2024/06/20	7	33.06	4	32.78	32.55	3	2,208	0.14%
2024/06/19	0	0.00	22	32.96	32.65	-22	2,221	-0.99%
2024/06/18	6	33.44	12	33.22	33.20	-6	2,222	-0.27%
2024/06/17	6	34.50	105	33.58	33.25	-99	2,244	-4.41%	大賣/
2024/06/14	151	33.85	21	33.65	33.95	130	2,244	5.79%	大買/鉅額交易
2024/06/13	24	32.73	2	32.55	32.45	22	2,227	0.99%
2024/06/12	2	32.65	37	32.42	32.40	-35	2,251	-1.55%
2024/06/11	39	33.29	61	33.40	33.00	-22	2,272	-0.97%
2024/06/07	198	33.03	13	34.00	33.25	185	2,284	8.10%	大買/鉅額交易
2024/06/06	2	31.40	1	31.25	31.40	1	2,280	0.04%
2024/06/05	0	0.00	10	31.86	31.70	-10	2,304	-0.43%
2024/06/04	0	0.00	36	33.03	32.85	-36	2,352	-1.53%
2024/06/03	71	32.51	141	32.06	33.05	-70	2,347	-2.98%	大賣/
2024/05/31	52	30.97	24	31.10	31.40	28	2,321	1.21%
2024/05/30	0	0.00	1	31.20	30.00	-1	2,310	-0.04%
2024/05/29	3	30.75	9	30.57	30.85	-6	2,293	-0.26%
2024/05/28	3	30.13	0	0.00	30.30	3	2,276	0.13%
2024/05/27	4	30.13	6	30.03	30.05	-2	2,272	-0.09%
2024/05/24	62	28.69	112	29.91	30.10	-50	2,266	-2.21%	大賣/
2024/05/23	31	29.77	31	30.20	29.45	0	2,256	0.00%
2024/05/22	2	31.60	23	31.32	31.15	-21	2,232	-0.94%
2024/05/21	16	31.58	134	31.89	31.65	-118	2,226	-5.30%	大賣/鉅額交易
2024/05/20	21	30.93	34	30.83	30.75	-13	2,201	-0.59%
2024/05/17	15	31.35	42	31.21	30.85	-27	2,195	-1.23%
2024/05/16	8	31.60	103	31.62	31.25	-95	2,184	-4.35%	大賣/
2024/05/15	6	30.20	67	30.36	30.20	-61	2,163	-2.82%
2024/05/14	102	30.48	114	30.89	30.15	-12	2,155	-0.56%	大買/大賣/
2024/05/13	88	31.81	72	31.97	31.80	16	2,110	0.76%
2024/05/10	90	33.35	53	33.72	33.00	37	2,083	1.78%
2024/05/09	116	34.38	49	34.25	33.50	67	2,051	3.27%	大買/
2024/05/08	90	33.84	9	33.28	33.95	81	1,994	4.06%
2024/05/07	2	33.95	19	35.65	34.00	-17	1,931	-0.88%
2024/05/06	77	34.68	144	35.20	35.80	-67	1,777	-3.77%	大賣/
2024/05/03	100	33.34	63	33.37	33.40	37	1,677	2.21%
2024/05/02	0	0.00	8	32.50	32.65	-8	1,555	-0.51%
2024/04/30	18	29.72	4	29.64	29.70	14	1,481	0.94%
2024/04/29	36	28.97	6	28.15	29.00	30	1,417	2.12%
2024/04/26	7	26.80	0	0.00	26.90	7	1,364	0.51%
2024/04/25	7	25.87	0	0.00	26.00	7	1,345	0.52%
2024/04/24	17	25.64	0	0.00	25.45	17	1,328	1.28%
2024/04/23	22	25.23	0	0.00	25.60	22	1,312	1.68%
2024/04/22	26	25.27	16	24.82	24.35	10	1,287	0.78%
2024/04/19	39	25.03	49	24.97	24.65	-10	1,249	-0.80%
2024/04/18	0	0.00	19	23.58	24.70	-19	1,206	-1.58%
2024/04/17	22	23.71	26	23.97	23.40	-4	1,187	-0.34%
2024/04/16	24	23.09	23	22.99	22.85	1	1,166	0.09%
2024/04/15	44	23.13	8	23.04	23.00	36	1,147	3.14%
2024/04/12	0	0.00	40	24.06	23.65	-40	1,119	-3.57%
2024/04/11	0	0.00	11	24.49	24.35	-11	1,097	-1.00%
2024/04/10	20	25.15	26	25.36	25.00	-6	1,090	-0.55%
2024/04/09	65	24.53	23	24.99	24.40	42	1,081	3.88%
2024/04/08	0	0.00	10	25.77	25.60	-10	1,069	-0.93%
2024/04/03	41	26.71	16	27.25	26.50	25	1,048	2.38%
2024/04/02	7	27.66	11	27.50	28.00	-4	1,025	-0.39%
2024/04/01	35	28.75	0	0.00	28.90	35	1,005	3.48%
2024/03/29	0	0.00	22	27.85	28.20	-22	963	-2.28%
2024/03/28	52	28.92	29	28.94	28.70	23	941	2.44%
2024/03/27	43	27.61	135	28.09	28.60	-92	904	-10.17%	大賣/
2024/03/26	35	26.52	78	26.58	26.60	-43	837	-5.13%
2024/03/25	72	26.30	44	26.05	26.10	28	811	3.45%
2024/03/22	19	25.84	67	25.68	26.00	-48	796	-6.03%
2024/03/21	51	26.06	8	26.00	26.05	43	777	5.53%
2024/03/20	47	25.78	93	26.19	25.60	-46	763	-6.02%
2024/03/19	11	25.09	118	25.27	25.45	-107	736	-14.52%	大賣/鉅額交易
2024/03/18	18	24.93	113	25.31	25.40	-95	718	-13.23%	大賣/
2024/03/15	78	23.97	58	24.15	23.85	20	694	2.88%
2024/03/14	26	25.15	62	25.39	24.90	-36	665	-5.41%
2024/03/13	96	24.41	13	25.23	25.40	83	638	13.00%
2024/03/12	14	24.41	98	23.95	23.95	-84	598	-14.04%
2024/03/11	98	23.39	75	23.43	23.35	23	560	4.10%
2024/03/08	119	22.70	115	22.30	22.75	4	518	0.77%	大買/大賣/
2024/03/07	154	21.06	33	20.65	21.50	121	453	26.70%	大買/鉅額交易
2024/03/06	87	19.93	8	19.65	20.30	79	420	18.78%
2024/03/05	3	19.12	36	19.03	19.25	-33	402	-8.20%
2024/03/04	0	0.00	23	18.81	19.00	-23	400	-5.74%
2024/03/01	3	18.60	46	18.60	18.55	-43	400	-10.73%
2024/02/27	3	18.62	9	18.75	18.60	-6	396	-1.51%
2024/02/26	5	18.89	11	18.93	18.75	-6	393	-1.52%
2024/02/23	5	19.16	0	0.00	19.10	5	386	1.30%
2024/02/22	2	19.28	96	19.21	19.15	-94	384	-24.43%
2024/02/21	4	19.45	14	19.42	19.45	-10	381	-2.62%
2024/02/20	4	19.55	6	19.66	19.50	-2	379	-0.53%
2024/02/19	63	19.27	3	19.20	19.30	60	375	15.96%
2024/02/16	20	19.22	82	19.02	19.05	-62	371	-16.71%
2024/02/15	57	19.11	0	0.00	19.20	57	359	15.85%
2024/02/05	10	18.91	7	18.72	18.90	3	357	0.84%
2024/02/02	64	18.89	0	0.00	18.80	64	352	18.17%
2024/02/01	2	18.70	0	0.00	18.75	2	345	0.58%
2024/01/31	2	18.73	8	18.68	18.65	-6	339	-1.77%