• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.24%
  • 成交量
    10,410張
  • 產業
    上櫃 電腦及週邊類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買買買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24160170180190200210220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28201179.06211181.27181.00-1014,238-0.07% 大買/大賣/
2025/03/2729190.6674190.75191.00-4514,555-0.31%
2025/03/26179194.75138194.16194.504114,8340.28% 大買/大賣/
2025/03/25132193.8010194.20193.5012214,9970.81% 大買/鉅額交易
2025/03/2472.5190.2531191.94188.5041.515,4390.27%
2025/03/21175191.2381192.75191.009415,5840.60% 大買/
2025/03/2018.9191.1070191.09190.50-51.115,850-0.32%
2025/03/1928.7193.02423192.96189.00-394.316,253-2.43% 大賣/鉅額交易
2025/03/18426203.36630201.73198.50-20416,278-1.25% 大買/大賣/鉅額交易
2025/03/17125200.1852198.06198.507316,2190.45% 大買/
2025/03/14357.4195.1818194.58193.50339.416,4522.06% 大買/鉅額交易
2025/03/13237203.23394209.38197.00-15716,862-0.93% 大買/大賣/鉅額交易
2025/03/12716202.67449198.59203.5026716,8621.58% 大買/大賣/鉅額交易
2025/03/11144189.77179185.55191.00-3517,186-0.20% 大買/大賣/
2025/03/10469192.25250191.73190.5021917,6531.24% 大買/大賣/鉅額交易
2025/03/07278190.59317189.99190.50-3917,902-0.22% 大買/大賣/
2025/03/06734188.35409187.47188.0032518,5261.75% 大買/大賣/鉅額交易
2025/03/0513174.927173.14175.50618,9530.03%
2025/03/04148170.6232173.06173.5011619,1280.61% 大買/鉅額交易
2025/03/03190.6170.7863171.07170.50127.619,1780.67% 大買/鉅額交易
2025/02/27162.9173.61321176.28175.00-158.119,187-0.82% 大買/大賣/鉅額交易
2025/02/2617.3178.0485179.50181.50-67.819,061-0.36%
2025/02/25106.4178.4988178.84177.5018.419,1080.10% 大買/
2025/02/2472.6180.52341182.37179.50-268.419,166-1.40% 大賣/鉅額交易
2025/02/2168183.7731184.00184.003719,0680.19%
2025/02/2027183.8394182.88181.00-6719,073-0.35%
2025/02/1930179.9570180.90179.50-4019,062-0.21%
2025/02/1838179.78110179.15179.00-7219,062-0.38% 大賣/
2025/02/1728176.7748176.16176.50-2019,755-0.10%
2025/02/1424175.79228177.56175.50-20420,428-1.00% 大賣/鉅額交易
2025/02/13403180.14337180.14180.006621,3030.31% 大買/大賣/
2025/02/12257.1183.5748186.80183.00209.121,2970.98% 大買/鉅額交易
2025/02/11123186.06185186.22185.50-6221,425-0.29% 大買/大賣/
2025/02/10315182.65157183.07184.5015821,3370.74% 大買/大賣/鉅額交易
2025/02/07214.9179.47196179.63182.0018.921,1960.09% 大買/大賣/
2025/02/06119.6173.18120173.55173.50-0.421,0550.00% 大買/大賣/
2025/02/05421175.28197174.87174.0022420,9501.07% 大買/大賣/鉅額交易
2025/02/04148171.0245173.53166.5010320,7640.50% 大買/鉅額交易
2025/01/22268199.47189197.23204.507920,2970.39% 大買/大賣/
2025/01/2166.8186.38143185.29187.50-76.219,961-0.38% 大賣/
2025/01/20119188.93101186.02188.501819,8570.09% 大買/大賣/
2025/01/1788.7183.5294183.81182.50-5.319,619-0.03%
2025/01/16345.3189.40154188.08186.50191.319,5350.98% 大買/大賣/鉅額交易
2025/01/1548183.85205185.18183.00-15719,401-0.81% 大賣/鉅額交易
2025/01/1487188.39127189.49189.00-4019,288-0.21% 大賣/
2025/01/13403186.08390188.72189.501319,1710.07% 大買/大賣/
2025/01/10335197.1280197.49192.0025518,9811.34% 大買/鉅額交易
2025/01/09156204.16319214.46203.00-16318,726-0.87% 大買/大賣/鉅額交易
2025/01/08354218.72638215.53220.50-28418,346-1.55% 大買/大賣/鉅額交易
2025/01/07513215.55270215.01217.0024317,9681.35% 大買/大賣/鉅額交易
2025/01/06335217.90283216.12214.505217,7300.29% 大買/大賣/
2025/01/03100209.27245213.46208.50-14517,235-0.84% 大賣/鉅額交易
2025/01/02416214.83141213.20213.0027516,9361.62% 大買/大賣/鉅額交易
2024/12/31211208.71330211.62210.00-11916,543-0.72% 大買/大賣/鉅額交易
2024/12/3077212.13235210.90211.00-15816,297-0.97% 大賣/鉅額交易
2024/12/27395211.20743215.20210.50-34816,052-2.17% 大買/大賣/鉅額交易
2024/12/262,141218.641,091215.33216.501,05015,4896.78% 大買/大賣/鉅額交易
2024/12/25451203.65189197.39205.5026214,2531.84% 大買/大賣/鉅額交易
2024/12/24179187.86137190.38187.004213,7750.30% 大買/大賣/
2024/12/23200191.18459194.67188.00-25913,497-1.92% 大買/大賣/鉅額交易
2024/12/20336189.70189185.13190.5014713,0171.13% 大買/大賣/鉅額交易
2024/12/19189184.35272181.99185.50-8312,666-0.66% 大買/大賣/
2024/12/18398186.19868186.84182.50-47012,439-3.78% 大買/大賣/鉅額交易
2024/12/17145178.5060179.19177.508511,9040.71% 大買/
2024/12/16589181.67341189.19181.5024811,6922.12% 大買/大賣/鉅額交易
2024/12/13334191.49660193.18192.50-32611,291-2.89% 大買/大賣/鉅額交易
2024/12/12396194.98346198.99192.505010,7830.46% 大買/大賣/
2024/12/11411203.15171200.38201.0024010,5242.28% 大買/大賣/鉅額交易
2024/12/10529204.09256204.39202.5027310,0992.70% 大買/大賣/鉅額交易
2024/12/0962210.17694210.86204.50-6329,680-6.53% 大賣/鉅額交易
2024/12/06348223.44191223.79227.001579,1071.72% 大買/大賣/鉅額交易
2024/12/05247222.48597231.02221.00-3508,616-4.06% 大買/大賣/鉅額交易
2024/12/04530213.68581211.95226.50-517,766-0.66% 大買/大賣/
2024/12/03608204.72639203.84206.00-317,053-0.44% 大買/大賣/
2024/12/02545206.831,544204.50206.00-9996,436-15.52% 大買/大賣/鉅額交易
2024/11/29912189.70643180.20198.002695,4274.96% 大買/大賣/鉅額交易
2024/11/283180.0030171.55180.00-274,532-0.60%
2024/11/2729183.3133179.17176.00-44,325-0.09%
2024/11/2600.0017177.97179.50-174,227-0.40%
2024/11/2579.9174.6044175.76175.5035.94,1590.86%
2024/11/2223173.3926173.62177.00-34,066-0.07%
2024/11/2132168.1755176.47177.00-233,967-0.58%
2024/11/2080157.7211159.77161.00693,8371.80%
2024/11/19213153.4000.00155.002133,7635.66% 大買/鉅額交易
2024/11/1834149.8129150.50149.0053,7060.13%
2024/11/1534149.0600.00150.00343,6610.93%
2024/11/14447154.33531151.42150.50-843,625-2.32% 大買/大賣/
2024/11/13505154.061,110151.58157.50-6052,866-21.10% 大買/大賣/鉅額交易
2024/11/12934142.24813141.00143.501212,1855.54% 大買/大賣/鉅額交易
2024/11/1100.002133.00133.00-21,242-0.16%
2024/11/08674116.60117116.62121.005571,16247.93% 大買/大賣/鉅額交易
2024/11/07178.1107.821110.00110.00177.191719.31% 大買/鉅額交易
2024/11/068106.1933106.61106.00-25908-2.75%
2024/11/0538108.93140108.24108.50-102924-11.03% 大賣/鉅額交易
2024/11/045107.0076106.56105.50-71941-7.54%
2024/11/01176107.70128107.28107.00489934.83% 大買/大賣/
2024/10/3038107.4947107.50108.00-9988-0.91%
2024/10/2925106.4031105.58107.00-61,043-0.58%
2024/10/284106.5050105.97106.50-461,092-4.21%
2024/10/2520106.3515106.60106.0051,2570.40%
2024/10/2488106.2538107.25106.00501,4603.42%
2024/10/2325104.40203104.50104.00-1781,648-10.80% 大賣/鉅額交易
2024/10/228103.501103.99104.0071,6990.41%
2024/10/213104.0031103.27103.50-281,751-1.60%
2024/10/181104.008104.25104.50-71,765-0.40%
2024/10/1755104.439104.28104.50461,7722.60%
2024/10/1662103.511103.50104.00611,7783.43%
2024/10/1542103.375103.00103.00371,7772.08%
2024/10/1445101.917102.21102.50381,7772.14%
2024/10/1110102.051101.50102.5091,7820.50%
2024/10/096102.0866101.97101.50-601,789-3.35%
2024/10/0827102.946103.00103.00211,7971.17%
2024/10/0762101.983102.50103.00591,8133.25%
2024/10/0432102.366101.83101.50261,8741.39%
2024/10/013103.0021103.36103.00-181,894-0.95%
2024/09/309103.3324103.42104.00-151,924-0.78%
2024/09/2760103.871103.00103.00591,9643.00%
2024/09/2611104.7732104.48104.00-212,074-1.01%
2024/09/258104.1914104.21104.50-62,229-0.27%
2024/09/2415103.6731103.68104.00-162,251-0.71%
2024/09/235103.6033103.11102.50-282,255-1.24%
2024/09/2059105.09107.4104.99104.00-48.42,291-2.11% 大賣/
2024/09/1913103.8138103.78103.50-252,344-1.07%
2024/09/187101.5033101.11101.00-262,336-1.11%
2024/09/1633100.850101.49101.50332,3451.41%
2024/09/1311100.058100.50100.5032,3430.13%
2024/09/1250100.3429100.00100.00212,3460.89%
2024/09/114099.494398.5998.50-32,348-0.13%
2024/09/10598.829599.1998.50-902,346-3.83%
2024/09/0929100.291899.91100.50112,3430.47%
2024/09/06118100.37799.99101.001112,3434.74% 大買/鉅額交易
2024/09/0576100.7111100.1099.40652,3382.78%
2024/09/0488100.004499.5699.90442,3401.88%
2024/09/0336102.632103.00103.00342,3271.46%
2024/09/0223102.8017102.76102.0062,3260.26%
2024/08/3089103.2147103.36103.50422,3251.81%
2024/08/2957102.4100.00102.50572,3182.46%
2024/08/2835102.072102.50102.50332,3171.42%
2024/08/2724101.543102.00102.50212,3190.91%
2024/08/2615102.976102.17102.0092,3220.39%
2024/08/2312102.1716102.16102.00-42,323-0.17%
2024/08/2211101.8234102.38102.00-232,332-0.99%
2024/08/2135102.004102.50102.00312,3281.33%
2024/08/2020103.4577103.46103.00-572,325-2.45%
2024/08/1954102.5787103.93105.00-332,318-1.42%
2024/08/1629102.7181103.62104.00-522,293-2.27%
2024/08/151398.921099.3298.9032,2460.13%
2024/08/14798.769699.4798.90-892,249-3.96%
2024/08/133798.753698.6599.4012,2430.04%
2024/08/121797.2639.597.4297.00-22.52,231-1.01%
2024/08/0921097.553397.0396.501772,2257.95% 大買/鉅額交易
2024/08/081194.794294.4994.60-312,205-1.41%
2024/08/0711797.453796.8097.00802,1943.65% 大買/
2024/08/067394.9016295.4495.30-892,162-4.12% 大賣/
2024/08/058498.0325298.8296.50-1682,118-7.93% 大賣/鉅額交易
2024/08/0216107.06118107.68105.50-1022,062-4.95% 大賣/鉅額交易
2024/08/01101108.38186108.29108.50-852,043-4.16% 大買/大賣/
2024/07/3135111.09193111.40110.50-1582,002-7.89% 大賣/鉅額交易
2024/07/30535111.97321112.39113.002141,96510.89% 大買/大賣/鉅額交易
2024/07/29800111.46213112.65110.505871,81132.41% 大買/大賣/鉅額交易
2024/07/26115109.45101106.96105.50141,7160.82% 大買/大賣/
2024/07/2320105.8567104.38105.00-471,536-3.06%
2024/07/222399.584299.88102.00-191,490-1.27%
2024/07/1921100.852599.6799.50-41,440-0.28%
2024/07/1800.002498.2698.60-241,421-1.69%
2024/07/171599.671799.3599.10-21,414-0.14%
2024/07/16397.7000.0097.5031,4080.21%
2024/07/153497.52297.1097.90321,4162.26%
2024/07/12297.301197.3797.40-91,426-0.63%
2024/07/11398.603198.5898.30-281,427-1.96%
2024/07/104898.4200.0099.00481,4313.35%
2024/07/092698.05147.198.5998.20-121.11,430-8.47% 大賣/鉅額交易
2024/07/08698.3844699.0798.20-4401,427-30.83% 大賣/鉅額交易
2024/07/056105.0032105.45105.50-261,423-1.83%
2024/07/0415105.0080105.35105.00-651,443-4.50%
2024/07/0316107.47169107.39106.00-1531,455-10.51% 大賣/鉅額交易
2024/07/0298107.11143.8107.72106.00-45.81,445-3.17% 大賣/
2024/07/01187106.2664106.21109.001231,3419.17% 大買/鉅額交易
2024/06/2812399.3113.299.5899.40109.81,2029.14% 大買/鉅額交易
2024/06/272097.01896.9397.20121,1851.01%
2024/06/2611898.137799.0597.80411,2053.40% 大買/
2024/06/2546997.7455.699.2599.20413.41,18534.89% 大買/鉅額交易
2024/06/24594.02293.9093.8031,1270.27%
2024/06/215293.6700.0093.90521,1674.45%
2024/06/202193.37193.2093.20201,1731.70%
2024/06/19593.002193.0693.00-161,201-1.33%
2024/06/181093.3700.0093.90101,2160.82%
2024/06/17492.25792.6392.50-31,236-0.24%
2024/06/1400.00392.7792.50-31,285-0.23%
2024/06/13291.601992.3592.80-171,309-1.30%
2024/06/12191.802291.8791.50-211,336-1.57%
2024/06/112591.472191.8291.9041,3570.29%
2024/06/07192.501292.2892.10-111,397-0.79%
2024/06/051092.88492.8092.6061,4590.41%
2024/06/043893.64493.7593.40341,5602.18%
2024/06/03494.301094.0694.00-61,662-0.36%
2024/05/313394.134094.4294.50-71,719-0.41%
2024/05/302494.401294.0794.30121,7290.69%
2024/05/295194.18894.2994.40431,7362.48%
2024/05/2813995.343794.6894.301021,7435.85% 大買/鉅額交易
2024/05/27493.7800.0093.9041,7490.23%
2024/05/241992.6400.0093.00191,7631.08%
2024/05/235892.79492.4592.00541,7653.06%
2024/05/225893.7400.0093.60581,7653.29%
2024/05/212693.4700.0093.50261,7741.47%
2024/05/2000.004093.9693.70-401,781-2.25%
2024/05/173294.176494.0794.40-321,781-1.80%
2024/05/165293.801693.2892.80361,7762.03%
2024/05/151193.32992.8992.7021,7800.11%
2024/05/141492.722792.9393.30-131,791-0.73%
2024/05/13293.455893.8293.80-561,793-3.12%
2024/05/101892.743992.5892.70-211,783-1.18%
2024/05/091793.24194.1092.80161,7830.90%
2024/05/082294.142294.1594.0001,7780.00%
2024/05/0728294.801894.7094.802641,78614.78% 大買/鉅額交易
2024/05/065594.362494.8594.20311,7791.74%
2024/05/03296.002196.5295.30-191,764-1.08%
2024/05/022196.142397.0796.90-21,793-0.11%
2024/04/3020897.683897.4597.201701,7769.57% 大買/鉅額交易
2024/04/2910592.403891.9893.20671,6634.03% 大買/
2024/04/264389.814289.7490.2011,6210.06%
2024/04/253188.3700.0089.00311,6061.93%
2024/04/24687.921587.8188.20-91,602-0.56%
2024/04/23286.601786.9187.00-151,604-0.93%
2024/04/221186.243586.7086.00-241,609-1.49%
2024/04/19287.4515287.3587.30-1501,608-9.33% 大賣/鉅額交易
2024/04/185688.276588.1688.30-91,600-0.56%
2024/04/17286.90387.4787.40-11,609-0.06%
2024/04/16785.5411785.5685.70-1101,606-6.85% 大賣/鉅額交易
2024/04/151887.0397.586.8986.80-79.51,604-4.95%
2024/04/124588.293088.0688.20151,5980.94%
2024/04/111686.587986.6487.00-631,606-3.92%
2024/04/1000.00291.8091.80-21,560-0.13%
2024/04/09192.006492.2292.00-631,527-4.13%
2024/04/08193.002893.5792.70-271,499-1.80%
2024/04/0311394.08293.7594.001111,4757.52% 大買/鉅額交易
2024/04/024393.73193.3093.70421,4772.84%
2024/04/01594.482595.0294.00-201,498-1.33%
順達 相關文章