台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    452
  • 產業
    上櫃 電腦及週邊類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282990.40290.0590.00275784.67%
2024/03/27189.1000.0089.2015910.17%
2024/03/2600.003588.9988.10-35611-5.72%
2024/03/2500.00490.3390.30-4613-0.65%
2024/03/2200.00690.5290.00-6632-0.95%
2024/03/216491.23691.4391.10586548.86%
2024/03/203590.57290.3090.00337264.54%
2024/03/191589.87189.4089.80148191.71%
2024/03/183289.0200.0089.30328623.71%
2024/03/15288.3500.0087.6028730.23%
2024/03/143289.935390.3488.70-21895-2.34%
2024/03/13186.301285.9886.50-111,005-1.09%
2024/03/1200.001386.0986.00-131,083-1.20%
2024/03/111185.271285.2784.90-11,087-0.09%
2024/03/082087.17387.2086.00171,0971.55%
2024/03/071289.082188.6688.00-91,101-0.82%
2024/03/063089.744488.9489.90-141,124-1.24%
2024/03/055891.79292.2092.60561,1314.95%
2024/03/041891.771291.6591.6061,1410.53%
2024/03/0100.00688.9090.00-61,133-0.53%
2024/02/2900.00489.3588.70-41,143-0.35%
2024/02/271291.285490.2989.60-421,138-3.69%
2024/02/2600.00286.8587.90-21,110-0.18%
2024/02/2200.001388.0287.90-131,138-1.14%
2024/02/213287.821786.8988.10151,1511.30%
2024/02/20686.10385.1385.9031,1410.26%
2024/02/161085.57385.3385.8071,1580.60%
2024/02/15383.772983.9684.10-261,150-2.26%
2024/02/0200.00181.0081.00-11,154-0.09%
2024/02/01581.80181.3081.8041,1570.35%
2024/01/311281.8300.0081.80121,1781.02%
2024/01/301081.6900.0081.80101,1860.84%
2024/01/292681.7700.0081.50261,2012.16%
2024/01/26482.2300.0081.4041,2820.31%
2024/01/251583.2000.0082.50151,3241.13%
2024/01/242684.1000.0084.20261,3371.94%
2024/01/23982.7200.0083.3091,3550.66%
2024/01/223482.5200.0082.80341,3572.50%
2024/01/192780.7800.0081.00271,3621.98%
2024/01/182679.17979.3379.50171,3701.24%
2024/01/17181.7000.0080.6011,3680.07%
2024/01/152281.9200.0081.70221,3881.58%
2024/01/11181.8000.0081.5011,3910.07%
2024/01/10181.4000.0081.4011,4010.07%
2024/01/08481.90180.9082.0031,4560.21%
2024/01/053280.892878.4781.1041,4680.27%
2024/01/04583.50484.4083.5011,4480.07%
2024/01/03686.1000.0085.5061,4540.41%
2024/01/02186.0000.0086.0011,4760.07%
2023/12/291086.6000.0086.90101,4780.68%
2023/12/281186.30288.1086.3091,4780.61%
2023/12/27987.1100.0088.0091,4760.61%
2023/12/26488.3000.0088.3041,4820.27%
2023/12/25687.95290.2087.5041,4850.27%
2023/12/2200.001590.0989.20-151,485-1.01%
2023/12/211287.90487.5888.8081,4730.54%
2023/12/2000.00889.2988.40-81,461-0.55%
2023/12/192789.031089.3088.70171,4611.16%
2023/12/184691.801992.2891.40271,4581.85%
2023/12/154398.2949794.9793.70-4541,446-31.40% 大賣/鉅額交易
2023/12/1429996.825096.5998.602491,39117.89% 大買/鉅額交易
2023/12/1321791.584390.6992.001741,31113.26% 大買/鉅額交易
2023/12/126988.88388.6388.50661,2885.12%
2023/12/113988.013188.1888.6081,3390.60%
2023/12/082190.4015191.1987.80-1301,426-9.12% 大賣/鉅額交易
2023/12/072589.465689.6991.00-311,517-2.04%
2023/12/05882.8000.0082.8081,6920.47%
2023/12/042183.742483.7683.20-31,733-0.17%
2023/12/01583.541682.7583.30-111,722-0.64%
2023/11/302380.627281.6381.30-491,691-2.90%
2023/11/29479.80279.6079.8021,6700.12%
2023/11/28279.0500.0079.1021,6540.12%
2023/11/2700.002378.4478.40-231,651-1.39%
2023/11/24177.70277.8078.00-11,638-0.06%
2023/11/231076.962077.5476.90-101,636-0.61%
2023/11/224178.2000.0077.90411,6312.51%
2023/11/214876.47575.8476.90431,6132.66%
2023/11/207474.3300.0076.40741,6024.62%
2023/11/172873.4000.0073.30281,5891.76%
2023/11/165773.40673.1873.10511,5883.21%
2023/11/1300.00770.5069.90-71,595-0.44%
2023/11/10268.20468.4068.50-21,609-0.12%
2023/11/09368.43169.2068.1021,6550.12%
2023/11/081569.41369.5768.90121,6630.72%
2023/11/0700.00270.7570.50-21,659-0.12%
2023/11/0600.001170.8671.20-111,692-0.65%
2023/11/032173.006672.9670.50-451,720-2.62%
2023/11/024778.396977.7078.30-221,694-1.30%
2023/11/013779.921779.4580.10201,7091.17%
2023/10/311979.88979.0079.00101,7590.57%
2023/10/2700.006277.5776.80-621,745-3.55%
2023/10/262678.701678.3778.50101,7520.57%
2023/10/2500.002078.6578.00-201,743-1.15%
2023/10/243279.08178.2079.30311,7431.78%
2023/10/2000.00175.2075.50-11,727-0.06%
2023/10/1900.00476.0376.40-41,744-0.23%
2023/10/18575.30376.2374.9021,7720.11%
2023/10/17878.002780.4378.00-191,775-1.07%
2023/10/1614179.012579.3780.001161,7496.63% 大買/鉅額交易
2023/10/137978.16177.8078.40781,7534.45%
2023/10/12274.10175.3077.6011,7400.06%
2023/10/111077.05676.2874.9041,7300.23%
2023/10/061276.931677.9377.70-41,715-0.23%
2023/10/0500.00576.5876.20-51,691-0.30%
2023/10/04175.60975.5976.00-81,685-0.47%
2023/10/03876.501077.0776.50-21,683-0.12%
2023/10/0200.00476.7377.00-41,681-0.24%
2023/09/27272.20373.1372.20-11,674-0.06%
2023/09/2600.003474.2173.70-341,669-2.04%
2023/09/252173.812474.0374.10-31,669-0.18%
2023/09/222271.95373.4373.30191,6621.14%
2023/09/21273.451073.4473.70-81,656-0.48%
2023/09/2000.001277.3776.40-121,640-0.73%
2023/09/1900.00677.0776.80-61,631-0.37%
2023/09/1800.00377.1776.30-31,610-0.19%
2023/09/15278.40878.2578.30-61,593-0.38%
2023/09/145277.841377.8577.50391,5832.46%
2023/09/133278.273077.8676.6021,5520.13%
2023/09/129079.4816979.2179.60-791,447-5.46% 大賣/
2023/09/11577.301676.4980.30-111,240-0.89%
2023/09/083473.796076.0373.00-261,153-2.25%
2023/09/072073.341572.5875.0059780.51%
2023/09/06268.0000.0068.2029250.22%
2023/09/0400.00266.1066.80-2921-0.22%
2023/09/0100.00267.1066.50-2924-0.22%
2023/08/31166.90466.7566.90-3926-0.32%
2023/08/3000.00266.0066.10-2921-0.22%
2023/08/29164.80164.6065.5009150.00%
2023/08/28864.18963.9264.10-1911-0.11%
2023/08/2500.00264.7064.70-2904-0.22%
2023/08/2100.00164.4064.40-1880-0.11%
2023/08/18264.803164.4464.50-29876-3.31%
2023/08/171563.3000.0064.20158571.75%
2023/08/16263.1000.0063.1028380.24%
2023/08/1500.001165.6562.10-11819-1.34%
2023/08/10367.9012068.9867.30-117729-16.04% 大賣/鉅額交易
2023/08/096572.306871.1872.70-3687-0.44%
2023/08/0810269.966268.5972.20406436.21% 大買/
2023/08/072467.5742867.5966.90-404585-69.06% 大賣/鉅額交易
2023/08/0442966.822266.5567.3040752477.59% 大買/鉅額交易
2023/08/0200.007261.6261.20-72457-15.74%
2023/08/01264.004262.9963.00-40451-8.87%
2023/07/317664.13263.1563.907444216.72%
2023/07/281861.971261.8562.2064241.41%
2023/07/27161.606361.8261.60-62420-14.73%
2023/07/26662.736562.7262.50-59415-14.20%
2023/07/253363.322062.7863.40134093.17%
2023/07/24261.6015262.7262.10-150398-37.61% 大賣/鉅額交易
2023/07/2110263.804463.8264.205837615.40% 大買/
2023/07/2012461.421061.3861.4011434133.36% 大買/鉅額交易
2023/07/191259.975560.0759.90-43325-13.21%
2023/07/1817061.022561.0861.1014531346.24% 大買/鉅額交易
2023/07/179058.7500.0058.809028231.82%
2023/07/142057.9600.0057.90202767.23%
2023/07/13157.8000.0057.1012730.37%
2023/07/12156.0000.0056.0012690.37%
2023/07/11156.5000.0056.5012650.38%
2023/07/10156.804057.3956.80-39262-14.85%
2023/07/071958.5400.0058.20192577.37%
2023/07/06557.201757.1656.50-12250-4.79%
2023/07/05159.706159.6659.70-60242-24.77%
2023/07/04460.231060.3460.10-6230-2.60%
2023/07/035960.49460.3060.405522324.56%
2023/06/30660.40560.5060.4012170.46%
2023/06/2900.00760.3160.30-7217-3.22%
2023/06/2800.001059.8860.50-10213-4.68%
2023/06/2700.003160.3859.60-31208-14.85%
2023/06/2600.003360.8060.50-33205-16.08%
2023/06/21861.9400.0061.8082023.94%
2023/06/2011961.6700.0062.0011919660.52% 大買/鉅額交易
2023/06/192362.493462.5461.70-11182-6.04%
2023/06/16359.50959.0859.80-6144-4.15%
2023/06/15858.2000.0059.1081326.05%
2023/06/0700.00157.2056.40-1107-0.93%
2023/05/22153.50153.5053.3001060.00%
2023/05/08251.5000.0051.602962.08%
2023/03/30153.0000.0052.801731.36%
2023/03/28451.0000.0051.204685.87%
2023/03/24151.8000.0051.401651.52%
2023/03/1500.00250.1550.00-260-3.30%
2023/03/1300.00449.3349.85-459-6.76%
2023/03/1000.00350.7050.10-357-5.22%
2023/03/09252.35551.7851.90-354-5.55%
2023/03/08549.9400.0050.5054311.39%
2023/03/0700.00148.5048.75-137-2.64%
2023/02/22347.5000.0048.153338.92%
2023/02/20445.2000.0045.5542913.65%
2023/02/02445.0500.0045.0043012.95%
2023/02/01144.6500.0044.651303.29%
2023/01/30145.1000.0045.001303.29%
2022/12/1200.00144.7044.55-136-2.77%
2022/12/0600.00445.6445.35-436-11.04%
2022/12/02244.6000.0045.752365.55%
2022/11/2500.00144.2044.05-137-2.67%
2022/11/16143.4000.0043.701382.63%
2022/11/11143.50143.1043.600390.00%
2022/11/09242.9000.0042.852385.24%
2022/10/2500.00139.9039.80-138-2.63%
2022/10/20239.8500.0039.902385.26%
2022/10/1700.00140.0039.90-139-2.55%
2022/10/1300.00740.0039.55-740-17.41%
2022/09/22144.0000.0044.001571.73%
2022/09/21243.8000.0043.702593.33%
2022/09/15144.5000.0044.451671.48%
2022/09/0800.00143.4043.50-171-1.40%
2022/09/07243.45143.5043.401711.39%
2022/08/19143.5000.0043.501731.36%
2022/08/18242.4500.0042.552732.74%
2022/08/08442.3300.0042.354785.11%
2022/08/051042.0900.0042.40107912.65%
2022/08/04742.0600.0041.757818.58%
2022/08/03242.6000.0042.502812.45%
2022/08/02742.79143.0042.756817.36%
2022/08/01243.05143.4043.001821.22%
2022/07/29142.25242.2042.20-182-1.22%
2022/07/28242.43842.3742.35-683-7.16%
2022/07/2700.00242.1042.00-284-2.37%
2022/07/26442.041041.8941.85-685-7.05%
2022/07/2500.00442.8442.75-485-4.70%
2022/07/22142.95243.3043.00-186-1.15%
2022/07/20141.3500.0041.601881.13%
2022/07/15140.00340.0040.25-288-2.27%
2022/07/1200.00139.2538.75-185-1.17%
2022/07/11239.90439.9039.55-284-2.35%
2022/07/08540.0200.0039.905836.01%
2022/07/07140.00339.7739.90-282-2.43%
2022/07/0100.00642.0441.50-690-6.61%
2022/06/3000.00342.7042.55-390-3.32%
2022/06/29143.90343.7843.70-290-2.22%
2022/06/2400.00647.9247.75-693-6.40%
2022/06/21448.5000.0048.804964.13%
2022/06/1700.00150.0049.65-1104-0.96%
2022/06/15150.2000.0050.5011410.71%
2022/06/14149.5000.0049.6011420.70%
2022/06/0600.00350.8750.40-3159-1.88%
2022/06/02251.0000.0051.0021611.24%
2022/06/01251.0000.0051.0021641.21%
2022/05/31149.3000.0049.1511640.61%
2022/05/1600.00250.0048.85-2184-1.08%
2022/05/10250.2500.0050.6021941.03%
2022/05/0900.00250.5050.50-2196-1.02%
2022/05/0300.00250.5050.40-2197-1.01%
2022/04/252152.02151.8051.802019810.10%
2022/04/22352.67252.7052.6011960.51%
2022/04/20153.0000.0053.0011970.51%
2022/04/19552.32852.5852.70-3198-1.51%
2022/04/15352.7700.0052.7031981.51%
2022/04/1100.00154.9053.50-1201-0.50%
2022/04/08355.77555.2655.00-2200-1.00%
2022/04/0700.00756.1055.80-7197-3.55%
2022/04/01756.34156.2056.3061953.07%
2022/03/3100.00256.5056.40-2195-1.03%
2022/03/3000.00856.8056.70-8193-4.14%
2022/03/29957.17557.3856.9041912.09%
2022/03/28356.3000.0056.6031881.59%
2022/03/2500.001056.6056.90-10187-5.34%
2022/03/24257.0000.0057.1021841.08%
2022/03/2300.00156.5056.40-1181-0.55%
2022/03/22756.30356.3056.3041782.24%
2022/03/21156.90256.4056.70-1173-0.58%
2022/03/182356.956956.8657.40-46164-28.03%
2022/03/17461.65561.8062.00-1138-0.72%
2022/03/1600.001861.0661.00-18137-13.09%
2022/03/15261.25361.4361.40-1135-0.74%
2022/03/141062.05862.0462.2021351.48%
2022/03/1100.00361.9362.10-3133-2.24%
2022/03/10362.701762.2762.30-14132-10.55%
2022/03/093460.9900.0062.803413125.81%
2022/03/08760.10660.5860.0011250.80%
2022/03/07261.151361.1761.00-11124-8.85%
2022/03/0400.00262.5062.30-2122-1.64%
2022/03/03362.201062.5662.30-7122-5.71%
2022/03/02861.3600.0061.6081196.71%
2022/03/01561.02661.1761.20-1118-0.85%
2022/02/25360.7700.0060.8031172.56%
2022/02/24460.40260.6060.1021171.70%
2022/02/2300.00261.1561.00-2114-1.75%
2022/02/2200.00461.0061.00-4115-3.46%
2022/02/21261.5000.0061.6021161.72%
2022/02/1700.00361.5061.40-3116-2.57%
2022/02/1600.00361.7061.80-3118-2.53%
2022/02/14461.7800.0062.0041153.47%
2022/02/111861.48361.3761.501511113.44%
2022/02/1000.00160.9060.80-1109-0.91%
2022/02/091960.7900.0060.901911216.93%
2022/02/08360.4000.0060.5031102.72%
2022/02/071260.2500.0060.301211410.46%
2022/01/26259.85359.6359.70-1114-0.87%
2022/01/2500.00359.7759.70-3114-2.62%
2022/01/24659.581358.9859.80-7115-6.08%
2022/01/2100.00159.4059.30-1113-0.88%
2022/01/20260.00259.9560.0001120.00%
2022/01/19260.1000.0060.0021131.77%
2022/01/1800.00360.0059.90-3113-2.65%
2022/01/1400.00759.6059.80-7113-6.17%
2022/01/1300.00559.9660.10-5113-4.41%
2022/01/1200.00459.9360.00-4113-3.52%
2022/01/10159.70260.3060.20-1112-0.89%
2022/01/0700.00359.9059.80-3111-2.70%
2022/01/061360.24360.2360.30101099.10%
2022/01/0500.00260.4060.50-2108-1.85%
2022/01/04261.00360.9760.80-1106-0.94%
2022/01/03461.0000.0060.8041053.79%
2021/12/30160.9000.0060.9011030.97%
2021/12/29260.8000.0060.8021021.95%
2021/12/2200.00360.6060.40-3104-2.87%
2021/12/2100.00260.1060.40-2104-1.91%
2021/12/2000.001060.4260.40-10104-9.53%
2021/12/1700.001260.6060.80-12104-11.44%
2021/12/16160.50960.5060.60-8105-7.60%
2021/12/15460.45860.5060.50-4107-3.73%
2021/12/1400.00660.5760.50-6108-5.55%
2021/12/13960.92160.8060.8081097.33%
2021/12/1000.001460.3960.40-14109-12.79%
2021/12/0800.00260.6060.80-2109-1.83%
2021/12/0700.00560.7060.60-5109-4.56%
2021/12/03260.551060.4960.40-8111-7.15%
2021/12/011761.31161.0061.401612113.17%
2021/11/30760.9700.0061.2071225.71%
2021/11/29260.45159.7060.4011230.81%
2021/11/2600.001860.9260.60-18126-14.18%
2021/11/24261.25561.4061.30-3130-2.30%
2021/11/2300.00261.4061.40-2130-1.53%
2021/11/22361.47161.3061.5021321.51%
2021/11/1900.00361.4061.20-3132-2.27%
2021/11/182261.5800.0061.702213316.53%
2021/11/17161.60261.2061.30-1134-0.74%
2021/11/16161.10261.4561.30-1135-0.74%
2021/11/15961.21161.2061.3081375.82%
2021/11/1200.00360.6760.70-3140-2.13%
2021/11/11960.6000.0060.6091426.30%
2021/11/1000.00360.6060.60-3147-2.04%
2021/11/09760.61160.4060.8061484.04%
2021/11/082559.88559.5060.102014613.66%
2021/11/05259.65259.6559.5001480.00%
2021/11/041459.11559.2059.3091525.90%
2021/11/03458.93258.7558.8021541.30%
2021/11/0200.00258.8558.80-2162-1.23%
2021/11/01458.80458.8858.9001990.00%
2021/10/29159.20459.1558.90-3203-1.47%
2021/10/281558.9100.0059.30152067.25%
2021/10/2700.00158.3058.50-1224-0.44%
2021/10/26458.38158.4058.3032551.18%
2021/10/25558.30158.3058.3043141.27%
2021/10/2200.00158.5058.20-1357-0.28%
2021/10/2100.00158.6058.40-1364-0.27%
2021/10/20158.20158.4058.3003690.00%
2021/10/19258.15158.8058.4013800.26%
2021/10/1800.00158.9058.50-1594-0.17%
2021/10/1500.00158.5058.50-1595-0.17%
2021/10/14158.00258.1558.30-1599-0.17%
2021/10/1300.00158.5058.30-1603-0.17%
2021/10/12259.3000.0058.5026050.33%
2021/10/08759.69159.1059.4066070.99%
2021/10/07258.90158.8058.9016080.16%
2021/10/06958.34158.5058.5086161.30%
2021/10/05556.96357.4358.5026170.32%
2021/10/04158.00558.1457.70-4617-0.65%
2021/10/01158.80158.9058.7006160.00%
2021/09/3000.00159.0059.10-1618-0.16%
2021/09/29458.80158.7058.9036230.48%
2021/09/2800.00659.1059.10-6626-0.96%
2021/09/2700.00259.2059.20-2626-0.32%
2021/09/2400.00559.3859.10-5630-0.79%
2021/09/2300.00259.4059.30-2632-0.32%
2021/09/22958.99459.0359.0056360.79%
2021/09/1700.00859.5359.70-8638-1.25%
2021/09/1600.00259.5059.30-2640-0.31%
2021/09/1500.001959.7559.70-19640-2.96%
2021/09/14160.70360.4760.40-2639-0.31%
2021/09/13560.00260.2560.4036420.47%
2021/09/10160.201060.1760.50-9646-1.39%
2021/09/09159.90359.8359.90-2648-0.31%
2021/09/082959.872559.9559.8046500.62%
2021/09/06161.004060.5459.90-39660-5.91%
2021/09/022862.53562.6062.60236573.50%
2021/09/012462.88262.5062.80226703.28%
2021/08/312461.81461.6061.90206702.98%
2021/08/302261.48561.4261.50176792.50%
2021/08/271061.1400.0061.20107011.43%
2021/08/26960.93961.0260.8007360.00%
2021/08/25360.5300.0061.0037690.39%
2021/08/24360.57661.1260.50-3781-0.38%
2021/08/234460.521460.2460.90307863.81%
2021/08/20259.902859.5159.40-26784-3.31%
2021/08/191060.131860.0959.50-8784-1.02%
2021/08/187560.515159.8861.30247813.07%
2021/08/171959.71959.7659.60107761.29%
2021/08/162559.831859.9159.5077760.90%
2021/08/1300.001759.6259.10-17772-2.20%
2021/08/12959.51559.6259.8047720.52%
2021/08/111959.691060.0959.3097721.16%
2021/08/101960.051660.2860.2037710.39%
2021/08/091460.493761.0460.70-23772-2.98%
2021/08/063762.103562.5361.8027680.26%
2021/08/0512163.002662.6362.209576312.44% 大買/
2021/08/041158.291657.9159.00-5738-0.68%
2021/08/03357.53157.6057.4027390.27%
2021/08/022557.224557.4557.10-20738-2.71%
2021/07/304063.235563.2862.80-15722-2.07%
2021/07/294664.5323664.6064.10-190695-27.33% 大賣/鉅額交易
2021/07/2828162.0810762.4862.7017464027.16% 大買/大賣/鉅額交易
2021/07/274760.82960.6160.70386056.27%
2021/07/2600.003560.8160.60-35609-5.74%
2021/07/232160.922960.7660.90-8607-1.32%
2021/07/2221462.9526062.6461.40-46598-7.69% 大買/大賣/
2021/07/2100.003160.3760.30-31386-8.01%
2021/07/202260.541060.5060.30123893.08%
2021/07/193460.9500.0060.80343918.69%
2021/07/16861.00360.9060.9053961.26%
2021/07/151860.5500.0060.80183984.52%
2021/07/14860.01259.8060.1063981.51%
2021/07/133260.513960.1660.00-7401-1.74%
2021/07/1200.00860.8460.70-8398-2.01%
2021/07/09660.90460.7560.9024000.50%
2021/07/08460.73160.7061.0034070.74%
2021/07/07260.801460.7660.60-12410-2.92%
2021/07/061560.681460.9060.9014140.24%
2021/07/052661.311661.0061.50104142.41%
2021/07/02561.14161.0060.8044150.96%
2021/07/011161.403061.1261.00-19421-4.51%
2021/06/3000.00861.7461.40-8425-1.88%
2021/06/292061.194061.4061.60-20427-4.68%
2021/06/281560.89261.6061.50134313.01%
2021/06/25160.501560.5960.80-14432-3.24%
2021/06/24360.33260.5560.3014420.23%
2021/06/2300.001660.3960.50-16446-3.58%
2021/06/2200.002460.5460.10-24449-5.34%
2021/06/21260.405260.5960.30-50450-11.11%
2021/06/1800.00360.3360.20-3453-0.66%
2021/06/17360.10860.2160.50-5463-1.08%
2021/06/1611760.011060.2460.2010750421.19% 大買/鉅額交易
2021/06/15460.48660.7761.00-2498-0.40%
2021/06/111460.84161.1060.50135022.59%
2021/06/101760.365360.3760.10-36499-7.21%
2021/06/091060.601561.3560.40-5497-1.01%
2021/06/08361.60161.6061.5024840.41%
2021/06/074560.982461.0261.10214814.36%
2021/06/043461.999762.1461.50-63470-13.40%
2021/06/0311161.855561.7563.205645112.40% 大買/
2021/06/028560.888161.0660.6044190.95%
2021/06/011859.131658.9660.0023880.51%
2021/05/312158.011358.4758.4083782.12%
2021/05/28257.30357.2057.10-1374-0.27%
2021/05/27356.93557.0057.10-2385-0.52%
2021/05/25756.89256.8556.7053921.28%
2021/05/241256.31456.1356.6083922.04%
2021/05/2100.00556.1856.40-5392-1.28%
2021/05/20856.201556.1455.80-7395-1.77%
2021/05/19755.74355.6756.0043951.01%
2021/05/183055.381755.0655.50133953.29%
2021/05/172753.963054.3953.90-3395-0.76%
2021/05/141355.584655.6155.40-33389-8.47%
2021/05/131854.941454.6755.2043891.03%
2021/05/125454.272954.8654.50253866.48%
2021/05/11956.794356.5256.00-34375-9.05%
2021/05/10257.302857.5157.50-26371-7.00%
2021/05/073857.32457.0058.00343729.14%
2021/05/0600.004556.7656.50-45373-12.06%
2021/05/057756.211956.4956.305837415.50%
2021/05/041956.289156.4356.40-72371-19.37%
2021/05/034957.947657.9857.30-27366-7.36%
2021/04/29658.80358.8358.9033600.83%
2021/04/28159.501859.1759.20-17363-4.68%
2021/04/27359.60159.3059.2023630.55%
2021/04/262059.44559.3059.70153614.15%
2021/04/233658.6900.0059.203635910.02%
2021/04/2200.006959.0958.70-69355-19.39%
2021/04/212459.99159.9060.00233476.62%
2021/04/20959.54259.6059.8073452.03%
2021/04/193359.6000.0059.70333469.53%
2021/04/162259.0800.0059.10223476.32%
2021/04/153958.7700.0058.903934811.19%
2021/04/141357.976758.3958.30-54347-15.55%
2021/04/1300.001759.3859.20-17345-4.92%
2021/04/121959.552159.5159.60-2344-0.58%
2021/04/0900.001059.6959.60-10343-2.91%
2021/04/0800.00359.9059.90-3339-0.88%
2021/04/071359.50259.3059.90113373.26%
2021/04/062560.021559.6959.70103333.00%
2021/04/0100.00460.0059.80-4338-1.18%
2021/03/312359.51259.8059.70213366.24%
2021/03/30258.70359.1759.20-1329-0.30%
2021/03/294058.91758.8059.203332410.17%
2021/03/26858.002357.8758.10-15313-4.78%
2021/03/251857.8300.0057.90183085.84%
2021/03/241457.6000.0057.60143044.59%
2021/03/231557.681258.2057.7033011.00%
2021/03/221058.244958.3558.40-39294-13.25%
2021/03/199758.207657.8758.30212837.40%
2021/03/17254.4500.0054.4022430.82%
2021/03/1500.00652.9053.60-6238-2.52%
2021/03/091552.57553.3052.70102364.22%
2021/03/0800.001753.6053.30-17233-7.27%
2021/03/05353.6000.0054.0032311.30%
2021/03/0400.00453.3553.50-4239-1.67%
2021/03/03253.402252.9753.50-20242-8.25%
2021/03/02853.303653.3053.00-28241-11.58%
2021/02/26151.6000.0052.2012300.43%
2021/02/18450.0500.0050.2042161.85%
2021/02/0500.00249.7549.75-2214-0.93%
2021/02/04449.201249.6849.70-8214-3.73%
2021/02/0200.00149.9050.00-1210-0.47%
2021/02/0100.002749.8049.90-27209-12.86%
2021/01/272550.50250.3050.702320111.39%
2021/01/263550.2900.0050.203519817.66%
2021/01/251550.1500.0050.30151957.69%
2021/01/22250.001649.8750.00-14191-7.31%
2021/01/2100.00149.8549.80-1187-0.53%
2021/01/19149.40449.6849.80-3178-1.68%
2021/01/1800.001549.1349.50-15177-8.44%
2021/01/15550.0000.0049.6051762.83%
2021/01/1300.002149.7349.70-21174-12.06%
2021/01/12549.9900.0049.7051722.90%
2021/01/082149.83950.6049.85121687.12%
2021/01/0700.00249.3049.40-2164-1.22%
2021/01/061050.1000.0049.60101616.21%
2021/01/051049.9400.0050.20101556.42%
2021/01/043949.9900.0050.003915125.68%
2020/12/31349.7700.0049.9531462.04%
2020/12/30349.4300.0049.8031452.06%
2020/12/2900.00550.0749.85-5143-3.49%
2020/12/28250.201750.0649.95-15140-10.70%
2020/12/25848.7800.0049.3581286.22%
2020/12/24448.9000.0048.9041253.18%
2020/12/2300.00248.8548.80-2124-1.61%
2020/12/22148.9000.0048.7511260.79%
2020/12/21148.5000.0048.7511260.79%
2020/12/18848.791348.6948.60-5126-3.97%
2020/11/1000.00146.6046.50-1121-0.82%
2020/11/0900.00346.6346.65-3123-2.44%
2020/11/06246.5500.0046.6021231.62%
2020/11/05646.25446.3346.4021231.62%
2020/11/0400.00246.3546.40-2123-1.62%
2020/11/0300.00246.6046.60-2123-1.62%
2020/11/0200.00246.1546.40-2125-1.59%
2020/10/30146.3000.0046.3011300.76%
2020/10/27246.1500.0046.2521321.51%
2020/10/21546.6900.0046.6051363.65%
2020/10/20246.5000.0046.5521371.46%
2020/10/16646.521046.4946.40-4136-2.93%
2020/10/1500.00545.6545.90-5132-3.76%
2020/10/13245.5500.0045.5521361.47%
2020/10/0700.00146.2046.00-1140-0.71%
2020/10/0600.00246.2546.25-2141-1.41%
2020/09/30645.40245.6545.7541562.56%
2020/09/29245.9000.0045.7021621.23%
2020/09/24146.10445.8545.45-3220-1.36%
2020/09/2200.00146.7046.65-1233-0.43%
2020/09/21246.8000.0046.9022350.85%
2020/09/17246.9000.0047.0022410.83%
2020/09/11147.0500.0047.0012430.41%
2020/09/09746.9500.0047.0072422.88%
2020/09/042946.8500.0047.002923912.12%
2020/09/03347.004047.0446.90-37236-15.66%
2020/08/2800.00144.6544.95-1231-0.43%
2020/08/26144.8000.0045.1512360.42%
2020/08/20245.20345.2844.80-1244-0.41%
2020/08/1900.00245.9545.60-2247-0.81%
2020/08/11446.10146.1545.9032611.15%
2020/08/10246.1000.0046.2022700.74%
2020/08/07146.1500.0045.7012860.35%
2020/08/06146.8500.0045.9012900.34%
2020/08/05146.10545.8246.50-4293-1.36%
2020/08/04644.4000.0045.0062962.02%
2020/07/3100.00643.9544.00-6302-1.99%
2020/07/24244.60144.8544.5513090.32%
2020/07/23144.3000.0044.6013100.32%
2020/07/2200.00244.6544.65-2311-0.64%
2020/07/21444.101044.5844.55-6312-1.92%
2020/07/20444.1100.0044.1043141.27%
2020/07/16344.50144.8044.7523180.63%
2020/07/0800.00146.2546.10-1319-0.31%
2020/07/0700.00447.5146.80-4315-1.27%
2020/07/01350.8000.0051.4032641.14%
2020/06/30250.6000.0050.6022580.77%
2019/05/2000.00542.1942.15-5118-4.23%
2019/04/2500.001044.4444.30-10108-9.25%
2018/07/0300.00647.8347.50-6130-4.59%
2018/07/0200.00147.6547.90-1127-0.78%
2018/06/2900.00147.6047.60-1126-0.79%
2018/06/2800.00747.2147.10-7126-5.52%
2018/06/2700.001046.8747.10-10126-7.90%
2018/06/2600.001546.5346.55-15127-11.73%
2018/06/2500.00846.5846.75-8129-6.16%
2018/06/2200.00646.7746.75-6131-4.55%
2018/06/2100.00746.8447.15-7133-5.26%
2018/06/2000.00946.9846.80-9134-6.68%
2018/06/1900.00547.2747.15-5135-3.68%
2018/06/1500.00648.0047.60-6135-4.43%
2018/06/1400.00147.9547.80-1134-0.74%
2018/06/1300.00648.0848.30-6135-4.42%
2018/06/1100.00248.1548.15-2145-1.38%
2018/06/0800.00147.7547.85-1150-0.67%
2018/06/0700.001447.4147.50-14148-9.43%
2018/06/0600.001547.5847.30-15152-9.83%
2018/06/0500.001647.1847.20-16152-10.51%
2018/06/0400.002447.4547.40-24151-15.80%
2018/06/0100.002347.5047.50-23152-15.06%
2018/05/3100.00447.4647.35-4154-2.58%
2018/05/3000.00247.5047.60-2154-1.30%
2018/05/2900.00347.9047.80-3153-1.95%
2018/05/2800.00447.6847.80-4152-2.62%
2018/05/2500.00246.8046.95-2151-1.32%
2018/05/2400.00746.7146.75-7151-4.62%
2018/05/2300.00346.6246.70-3152-1.97%
2018/05/2200.00346.5046.70-3151-1.98%
2018/05/18146.30146.4046.3001530.00%
2018/05/17146.1000.0046.1511550.64%
2018/05/161646.30346.5046.15131578.27%
2018/05/151345.7100.0045.85131588.18%
2018/05/1400.00447.9046.40-4166-2.40%
2018/05/1100.00848.8548.80-8167-4.77%
2018/05/1000.00149.6049.05-1168-0.59%
2018/05/0900.00749.2448.50-7170-4.11%
2018/05/0800.00449.5049.35-4166-2.40%
2018/05/0700.00749.8749.60-7165-4.22%
2018/05/0400.00549.9850.00-5165-3.02%
2018/05/0300.00550.1049.90-5166-3.00%
2018/05/0200.001850.3050.20-18166-10.78%
2018/04/3000.00750.0750.20-7168-4.16%
2018/04/2700.00650.1849.80-6170-3.52%
2018/04/2600.00550.3450.30-5171-2.92%
2018/04/2500.00550.3450.80-5183-2.72%
2018/04/2400.00151.0050.60-1183-0.54%
2018/04/2300.001551.7951.80-15181-8.27%
2018/04/2000.00752.6152.80-7174-4.00%
2018/04/1900.00552.6852.70-5177-2.81%
2018/04/1800.00252.6552.70-2178-1.12%
2018/04/1700.003152.7452.60-31177-17.44%
2018/04/1600.00153.3053.10-1178-0.56%
2018/04/1300.005553.2353.20-55178-30.80%
2018/04/1200.00153.7053.40-1178-0.56%
2018/04/1000.00353.3053.40-3179-1.67%
2018/03/2800.00153.0053.40-1182-0.55%
2018/03/2700.00153.2053.00-1180-0.55%
2018/03/2600.00452.9052.80-4178-2.24%
2018/03/2300.00252.8053.00-2178-1.12%
2018/03/2100.00153.6053.70-1188-0.53%
2018/03/2000.00353.3053.70-3192-1.56%
2018/03/1600.001052.3052.90-10193-5.16%
2018/03/142153.9300.0053.102118911.09%
2018/03/131553.5000.0053.60151858.07%
2018/03/124452.55152.7052.404318722.92%
2018/03/09453.20253.4053.2021831.09%
2018/03/081153.4600.0053.00111836.00%
2018/03/072053.2500.0052.802018210.95%
2018/03/0200.00154.6054.30-1183-0.54%
2018/03/0100.00354.5054.70-3184-1.63%
2018/01/1900.001057.2157.00-10201-4.97%
2018/01/1800.00356.3056.30-3189-1.58%
2018/01/1500.00256.1055.80-2194-1.03%
2018/01/1200.00355.8056.00-3192-1.56%
2018/01/1100.00255.7055.70-2194-1.03%
2018/01/1000.00256.5056.00-2198-1.01%
2018/01/0800.00157.3057.00-1213-0.47%
2018/01/0500.00457.3357.10-4222-1.80%
茂訊 相關文章
茂訊 相關影音