茂訊 (3213)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
290張
產業
上櫃電腦及週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	18	128.47	34	128.31	128.50	-16	1,005	-1.59%
2026/07/23	14	129.29	6	129.58	130.00	8	1,003	0.80%
2026/07/22	15	128.00	29	128.07	128.50	-14	1,003	-1.40%
2026/07/21	17	125.09	15	125.60	125.50	2	1,002	0.20%
2026/07/20	21	117.69	8	118.00	120.50	13	1,005	1.29%
2026/07/17	9	119.56	42	120.23	118.50	-33	1,007	-3.27%
2026/07/16	6	125.83	15	126.23	126.00	-9	1,001	-0.90%
2026/07/15	5	127.00	34	127.63	128.00	-29	1,006	-2.88%
2026/07/14	26	126.83	5	124.30	126.50	21	1,010	2.08%
2026/07/13	19	130.97	0	0.00	130.50	19	1,014	1.87%
2026/07/09	16	133.72	0	0.00	133.00	16	1,014	1.58%
2026/07/08	52	132.22	12	134.29	132.50	40	1,010	3.96%
2026/07/07	58	134.87	24	134.77	136.50	34	1,000	3.40%
2026/07/06	90	141.73	45	136.18	134.00	45	987	4.56%
2026/07/03	265	137.75	57	135.54	142.50	208	954	21.79%	大買/鉅額交易
2026/07/02	2	127.25	10	126.05	130.00	-8	898	-0.89%
2026/07/01	19	122.50	15	123.43	123.50	4	887	0.45%
2026/06/30	40	119.04	0	0.00	120.50	40	881	4.54%
2026/06/29	33	116.33	9	116.06	116.00	24	876	2.74%
2026/06/26	35	122.56	45	122.87	121.50	-10	869	-1.15%
2026/06/25	79	126.43	92	125.27	125.00	-13	854	-1.52%
2026/06/24	1	127.50	23	127.80	128.00	-22	841	-2.62%
2026/06/23	24	130.33	17	129.71	129.00	7	833	0.84%
2026/06/22	8	132.75	7	133.50	132.50	1	824	0.12%
2026/06/18	6	134.25	5	134.30	134.00	1	816	0.12%
2026/06/17	6	132.92	30	132.58	134.00	-24	815	-2.94%
2026/06/16	7	135.07	49	135.26	135.00	-42	808	-5.20%
2026/06/15	22	141.27	49	140.13	138.00	-27	798	-3.38%
2026/06/12	74	138.26	88	138.26	138.50	-14	770	-1.82%
2026/06/11	30	132.10	36	131.81	134.00	-6	736	-0.81%
2026/06/10	130	134.77	83	134.44	129.00	47	718	6.54%	大買/
2026/06/09	82	134.65	104	134.83	135.50	-22	676	-3.25%	大賣/
2026/06/08	263	134.83	6	135.75	134.50	257	649	39.57%	大買/鉅額交易
2026/06/05	114	134.04	35	132.63	139.00	79	580	13.61%	大買/
2026/06/04	19	126.95	22	126.39	126.50	-3	501	-0.60%
2026/06/03	19	125.39	22	125.34	126.00	-3	492	-0.61%
2026/06/02	30	122.88	24	122.77	124.00	6	482	1.24%
2026/06/01	51	122.92	11	122.23	122.00	40	474	8.44%
2026/05/29	40	121.89	12	121.96	122.00	28	468	5.98%
2026/05/28	89	120.17	8	120.13	119.50	81	463	17.49%
2026/05/27	21	120.17	11	120.45	120.50	10	456	2.19%
2026/05/26	7	120.43	10	120.50	121.00	-3	451	-0.66%
2026/05/25	30	122.82	59	122.61	122.50	-29	444	-6.53%
2026/05/22	72	120.70	19	119.63	119.50	53	425	12.47%
2026/05/21	6	117.50	11	116.77	117.50	-5	414	-1.21%
2026/05/20	4	113.25	8	114.63	115.00	-4	401	-1.00%
2026/05/19	0	0.00	13	112.65	113.00	-13	397	-3.27%
2026/05/18	5	112.50	2	113.25	113.00	3	395	0.76%
2026/05/15	4	114.00	0	0.00	114.00	4	395	1.01%
2026/05/14	0	0.00	8	115.13	115.00	-8	389	-2.05%
2026/05/13	0	0.00	4	113.38	114.00	-4	384	-1.04%
2026/05/12	31	114.42	3	114.83	114.50	28	382	7.32%
2026/05/11	20	116.65	3	116.83	116.50	17	377	4.50%
2026/05/08	75	116.78	3	116.00	117.50	72	373	19.28%
2026/05/07	5	114.90	0	0.00	114.50	5	356	1.40%
2026/05/06	2	110.25	0	0.00	111.00	2	331	0.60%
2026/05/05	29	107.33	0	0.00	108.50	29	321	9.02%
2026/05/04	5	104.50	1	106.50	106.50	4	319	1.25%
2026/04/30	10	105.65	6	105.00	104.50	4	318	1.26%
2026/04/28	13	106.31	0	0.00	106.50	13	323	4.02%
2026/04/27	3	104.50	0	0.00	106.50	3	327	0.92%
2026/04/24	0	0.00	1	104.00	105.00	-1	328	-0.30%
2026/04/23	19	105.89	50	104.65	106.50	-31	327	-9.46%
2026/04/22	9	107.17	0	0.00	107.50	9	317	2.84%
2026/04/21	23	107.22	0	0.00	107.00	23	315	7.29%
2026/04/17	10	106.40	0	0.00	107.50	10	313	3.19%
2026/04/16	20	106.53	33	106.74	106.50	-13	308	-4.22%
2026/04/15	13	104.31	0	0.00	104.50	13	296	4.38%
2026/04/14	0	0.00	7	103.50	104.00	-7	294	-2.38%
2026/04/13	11	102.77	3	102.67	103.00	8	292	2.73%
2026/04/09	0	0.00	52	102.01	102.50	-52	299	-17.38%
2026/04/08	76	104.07	4	104.50	104.50	72	295	24.38%
2026/04/07	26	101.44	0	0.00	102.00	26	289	8.99%
2026/04/02	6	100.17	0	0.00	100.00	6	287	2.09%
2026/04/01	9	100.17	0	0.00	99.80	9	286	3.14%
2026/03/31	8	100.56	3	101.50	98.50	5	287	1.74%
2026/03/30	3	99.97	6	99.97	99.70	-3	287	-1.04%
2026/03/27	0	0.00	6	99.02	101.00	-6	290	-2.07%
2026/03/26	5	100.40	7	99.44	99.20	-2	291	-0.69%
2026/03/25	0	0.00	31	99.50	99.80	-31	292	-10.61%
2026/03/24	4	100.50	3	99.63	100.00	1	296	0.34%
2026/03/23	22	100.73	20	100.90	100.50	2	296	0.67%
2026/03/20	5	103.20	2	102.50	102.50	3	292	1.03%
2026/03/19	1	103.00	19	103.08	103.00	-18	291	-6.18%
2026/03/18	4	104.75	5	104.20	104.50	-1	289	-0.35%
2026/03/17	7	103.29	8	103.75	103.50	-1	289	-0.35%
2026/03/16	6	102.50	6	102.50	102.50	0	287	0.00%
2026/03/13	4	101.13	49	101.59	101.50	-45	285	-15.76%
2026/03/12	41	103.09	16	102.91	102.00	25	284	8.79%
2026/03/11	45	102.61	0	0.00	103.00	45	282	15.93%
2026/03/10	43	101.87	1	100.50	102.50	42	279	15.03%
2026/03/09	2	97.75	47	97.94	97.80	-45	274	-16.38%
2026/03/06	21	101.70	0	0.00	101.50	21	271	7.74%
2026/03/05	27	100.78	1	101.50	100.50	26	270	9.63%
2026/03/04	8	100.78	70	99.65	98.60	-62	274	-22.60%
2026/03/03	15	102.27	13	102.50	103.00	2	277	0.72%
2026/03/02	20	102.48	7	102.29	102.00	13	276	4.71%
2026/02/26	7	101.86	11	101.73	101.50	-4	275	-1.45%
2026/02/25	4	99.68	9	99.86	100.50	-5	277	-1.80%
2026/02/24	40	99.12	2	99.20	99.20	38	279	13.62%
2026/02/23	12	99.16	0	0.00	100.00	12	280	4.28%
2026/02/11	9	95.98	3	96.83	96.70	6	283	2.11%
2026/02/10	1	96.20	3	96.23	97.10	-2	293	-0.68%
2026/02/09	0	0.00	20	97.35	96.20	-20	295	-6.77%
2026/02/06	1	97.60	56	96.61	98.50	-55	298	-18.42%
2026/02/05	21	99.63	19	98.99	98.40	2	298	0.67%
2026/02/04	26	100.94	3	100.00	101.50	23	301	7.63%
2026/02/03	10	99.00	2	98.60	99.70	8	303	2.63%
2026/02/02	22	97.01	45	97.58	97.50	-23	317	-7.24%
2026/01/30	7	98.66	54	99.04	98.70	-47	363	-12.93%
2026/01/29	21	100.88	11	101.32	100.50	10	372	2.69%
2026/01/28	11	102.18	0	0.00	102.50	11	385	2.85%
2026/01/27	15	102.40	49	102.39	102.50	-34	391	-8.68%
2026/01/26	56	101.94	3	102.17	103.00	53	393	13.46%
2026/01/23	3	103.67	23	103.35	103.00	-20	390	-5.13%
2026/01/22	13	103.92	3	103.83	104.00	10	392	2.55%
2026/01/21	0	0.00	54	103.96	103.50	-54	394	-13.70%
2026/01/20	27	105.80	30	105.60	105.50	-3	395	-0.76%
2026/01/19	23	103.80	31	104.63	104.00	-8	393	-2.03%
2026/01/16	7	103.14	16	103.59	102.50	-9	391	-2.30%
2026/01/15	10	103.60	17	103.50	104.00	-7	395	-1.77%
2026/01/14	34	103.78	0	0.00	104.00	34	396	8.58%
2026/01/13	8	103.06	34	102.63	102.00	-26	395	-6.57%
2026/01/12	31	104.40	9	104.28	105.00	22	394	5.57%
2026/01/09	15	103.10	2	102.50	103.00	13	392	3.31%
2026/01/08	12	102.67	18	102.78	103.00	-6	399	-1.50%
2026/01/07	12	102.88	0	0.00	103.50	12	403	2.97%
2026/01/06	3	102.67	1	103.00	102.50	2	408	0.49%
2026/01/05	4	101.50	21	101.90	102.00	-17	420	-4.04%
2026/01/02	18	103.83	17	104.94	105.00	1	423	0.24%
2025/12/31	19	102.74	4	103.13	103.50	15	423	3.54%
2025/12/30	20	101.98	1	101.50	102.50	19	431	4.40%
2025/12/29	12	103.58	3	103.50	103.00	9	436	2.06%
2025/12/26	10	102.20	5	102.30	103.00	5	440	1.14%
2025/12/24	11	102.82	2	102.50	102.00	9	447	2.01%
2025/12/23	10	104.70	6	105.00	104.00	4	464	0.86%
2025/12/22	22	103.82	4	103.88	104.00	18	467	3.85%
2025/12/19	8	101.50	9	101.67	103.00	-1	477	-0.21%
2025/12/18	4	100.38	8	100.81	100.50	-4	486	-0.82%
2025/12/17	45	100.97	24	102.54	100.50	21	492	4.26%
2025/12/16	2	96.60	9	98.18	97.60	-7	496	-1.41%
2025/12/15	3	99.10	3	98.73	99.30	0	508	0.00%
2025/12/12	11	98.28	3	98.33	98.50	8	520	1.54%
2025/12/11	8	97.53	14	97.71	97.40	-6	536	-1.12%
2025/12/10	4	98.35	20	98.00	97.50	-16	551	-2.90%
2025/12/09	8	99.26	20	98.82	98.20	-12	598	-2.01%
2025/12/08	3	98.60	5	98.78	99.00	-2	632	-0.32%
2025/12/05	6	98.68	9	98.47	98.20	-3	768	-0.39%
2025/12/04	8	98.63	82	98.59	98.80	-74	843	-8.77%
2025/12/03	13	101.27	2	101.50	101.00	11	854	1.29%
2025/12/02	8	100.75	12	100.71	101.50	-4	868	-0.46%
2025/12/01	7	102.29	1	102.00	102.00	6	888	0.68%
2025/11/28	9	103.17	7	103.00	102.50	2	916	0.22%
2025/11/27	16	102.75	7	103.07	102.50	9	947	0.95%
2025/11/26	20	100.60	5	102.50	102.00	15	991	1.51%
2025/11/25	18	98.12	2	98.75	98.50	16	1,124	1.42%
2025/11/24	5	97.12	2	97.25	97.50	3	1,153	0.26%
2025/11/21	13	94.98	11	96.24	95.30	2	1,165	0.17%
2025/11/20	5	97.08	0	0.00	97.80	5	1,165	0.43%
2025/11/18	3	98.60	20	98.03	96.70	-17	1,181	-1.44%
2025/11/17	24	99.28	14	100.27	98.60	10	1,189	0.84%
2025/11/14	5	101.70	4	102.25	101.50	1	1,191	0.08%
2025/11/13	5	103.00	7	102.14	103.00	-2	1,203	-0.17%
2025/11/12	0	0.00	6	101.17	101.50	-6	1,208	-0.50%
2025/11/11	4	101.63	4	102.13	100.50	0	1,227	0.00%
2025/11/10	1	102.00	1	102.00	102.00	0	1,295	0.00%
2025/11/07	0	0.00	31	103.23	102.50	-31	1,302	-2.38%
2025/11/06	4	106.00	55	106.04	105.50	-51	1,300	-3.92%
2025/11/05	15	111.30	15	109.63	112.00	0	1,267	0.00%
2025/11/04	21	111.14	23	111.24	109.50	-2	1,325	-0.15%
2025/11/03	13	108.85	15	108.87	108.50	-2	1,380	-0.14%
2025/10/31	2	106.00	7	107.57	107.50	-5	1,451	-0.34%
2025/10/30	1	106.00	13	105.46	106.00	-12	1,516	-0.79%
2025/10/29	3	107.00	6	106.25	105.50	-3	1,531	-0.20%
2025/10/28	0	0.00	9	105.89	106.00	-9	1,548	-0.58%
2025/10/27	7	106.07	3	106.33	107.50	4	1,602	0.25%
2025/10/23	3	106.00	7	105.93	105.50	-4	1,604	-0.25%
2025/10/22	9	107.00	29	107.05	106.50	-20	1,610	-1.24%
2025/10/21	29	107.90	13	107.58	107.50	16	1,619	0.99%
2025/10/20	3	106.50	5	106.80	106.00	-2	1,629	-0.12%
2025/10/17	7	107.57	3	107.83	106.00	4	1,639	0.24%
2025/10/16	8	107.88	8	108.06	107.50	0	1,704	0.00%
2025/10/15	8	106.50	7	106.86	106.50	1	1,713	0.06%
2025/10/14	17	107.24	6	107.67	105.00	11	1,732	0.64%
2025/10/13	1	107.00	2	106.75	108.00	-1	1,746	-0.06%
2025/10/09	5	109.90	0	0.00	109.00	5	1,773	0.28%
2025/10/08	4	110.75	17	109.29	110.00	-13	1,796	-0.72%
2025/10/07	6	112.58	6	111.42	112.50	0	1,806	0.00%
2025/10/03	5	113.90	17	113.59	114.00	-12	1,853	-0.65%
2025/10/02	1	112.50	10	113.95	112.50	-9	1,892	-0.48%
2025/10/01	2	114.00	25	114.68	115.00	-23	2,020	-1.14%
2025/09/30	3	112.00	33	112.59	114.00	-30	2,130	-1.41%
2025/09/26	4	112.13	16	113.03	112.50	-12	2,200	-0.55%
2025/09/25	29	114.62	30	116.42	114.50	-1	2,199	-0.05%
2025/09/24	8	117.94	19	117.89	118.00	-11	2,184	-0.50%
2025/09/23	5	118.10	6	118.17	117.00	-1	2,181	-0.05%
2025/09/22	17	120.29	14	120.43	120.00	3	2,173	0.14%
2025/09/19	4	120.25	2	119.50	119.00	2	2,173	0.09%
2025/09/18	11	120.73	13	121.31	121.00	-2	2,188	-0.09%
2025/09/17	0	0.00	11	124.05	122.00	-11	2,202	-0.50%
2025/09/16	0	0.00	14	124.68	126.00	-14	2,194	-0.64%
2025/09/15	2	122.50	39	124.51	124.00	-37	2,191	-1.69%
2025/09/12	3	126.50	15	126.37	126.00	-12	2,182	-0.55%
2025/09/11	44	124.66	113	129.69	126.00	-69	2,174	-3.17%	大賣/
2025/09/10	25	131.46	109	129.81	130.00	-84	2,130	-3.94%	大賣/
2025/09/09	270	133.39	150	133.75	130.00	120	2,100	5.71%	大買/大賣/鉅額交易
2025/09/08	222	127.34	83	125.88	127.50	139	1,966	7.07%	大買/鉅額交易
2025/09/05	93	116.22	21	116.02	116.00	72	1,892	3.81%
2025/09/04	15	113.87	32	115.31	114.00	-17	1,881	-0.90%
2025/09/03	17	112.82	41	112.84	113.50	-24	1,888	-1.27%
2025/09/02	46	109.76	21	112.48	109.50	25	1,881	1.33%
2025/09/01	65	115.22	98	117.64	115.00	-33	1,873	-1.76%
2025/08/29	63	117.84	21	118.52	117.50	42	1,847	2.27%
2025/08/28	189	118.43	4	118.75	119.50	185	1,809	10.23%	大買/鉅額交易
2025/08/27	34	110.28	13	110.42	110.00	21	1,720	1.22%
2025/08/26	1	107.00	7	106.07	106.50	-6	1,704	-0.35%
2025/08/25	5	104.40	0	0.00	104.00	5	1,715	0.29%
2025/08/22	2	103.00	11	104.95	103.00	-9	1,726	-0.52%
2025/08/21	7	103.57	1	102.00	105.00	6	1,752	0.34%
2025/08/19	0	0.00	3	102.50	102.50	-3	1,773	-0.17%
2025/08/18	2	104.50	41	104.80	104.50	-39	1,768	-2.21%
2025/08/15	0	0.00	22	106.20	105.50	-22	1,763	-1.25%
2025/08/14	4	109.00	44	108.74	107.50	-40	1,761	-2.27%
2025/08/13	62	110.89	10	111.00	111.00	52	1,762	2.95%
2025/08/12	21	105.02	33	104.35	105.50	-12	1,703	-0.70%
2025/08/11	5	103.50	0	0.00	103.50	5	1,728	0.29%
2025/08/08	11	104.09	39	103.74	104.50	-28	1,784	-1.57%
2025/08/07	27	104.50	67	108.37	104.00	-40	1,793	-2.23%
2025/08/06	21	114.00	161	113.78	112.50	-140	1,768	-7.92%	大賣/鉅額交易
2025/08/05	71	120.36	32	120.52	121.00	39	1,721	2.26%
2025/08/04	138	117.16	48	115.71	118.50	90	1,674	5.37%	大買/
2025/08/01	81	111.99	22	110.25	113.00	59	1,749	3.37%
2025/07/31	6	112.00	11	113.14	112.00	-5	1,786	-0.28%
2025/07/30	43	114.74	11	114.95	113.50	32	1,799	1.78%
2025/07/29	3	110.33	16	110.47	109.50	-13	1,749	-0.74%
2025/07/28	4	111.00	10	110.95	111.50	-6	1,761	-0.34%

茂訊相關文章

茂訊相關影音