台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.90%
  • 成交量
    116
  • 產業
    上櫃 生技醫療類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0014207.82207.00-14243-5.75%
2024/12/123212.005211.60211.00-2245-0.81%
2024/12/111212.007211.79211.50-6255-2.35%
2024/12/104211.502211.50211.5022790.72%
2024/12/093210.177210.43210.50-4284-1.41%
2024/12/063212.834213.00213.00-1285-0.35%
2024/12/051216.005213.90213.00-4287-1.39%
2024/12/043218.504217.25217.00-1289-0.35%
2024/12/035217.502217.25217.0032921.03%
2024/12/023218.837219.00217.50-4292-1.37%
2024/11/2923211.9114215.61217.5092913.09%
2024/11/282206.501205.50206.5012900.34%
2024/11/2700.006212.75211.00-6288-2.08%
2024/11/2600.003215.00215.00-3290-1.03%
2024/11/258217.1900.00214.5082932.73%
2024/11/224214.004214.88215.5002930.00%
2024/11/2100.006212.42212.50-6293-2.04%
2024/11/197210.436210.00210.5012920.34%
2024/11/182209.503210.33207.00-1294-0.34%
2024/11/1500.0015212.57211.50-15293-5.12%
2024/11/141220.5011216.91215.50-10290-3.45%
2024/11/138217.501219.50217.0072852.45%
2024/11/1210220.8000.00219.50102873.48%
2024/11/1113223.041223.00224.00122864.19%
2024/11/082224.0000.00222.5022880.69%
2024/11/074222.3800.00223.5042921.37%
2024/11/061224.0000.00224.5012940.34%
2024/11/053220.0010220.45222.50-7296-2.36%
2024/11/042220.5000.00216.5023020.66%
2024/11/0100.0025218.56220.00-25313-7.99%
2024/10/2900.004217.13216.50-4318-1.26%
2024/10/2800.002219.75218.00-2316-0.63%
2024/10/242225.5000.00224.0023210.62%
2024/10/233225.6700.00225.0033230.93%
2024/10/2200.003224.50224.00-3321-0.93%
2024/10/2100.001225.50225.50-1330-0.30%
2024/10/1800.009225.22224.00-9338-2.66%
2024/10/1700.0015227.90226.50-15342-4.38%
2024/10/168229.885229.60229.5033420.88%
2024/10/153229.507228.79228.50-4344-1.16%
2024/10/141229.507229.57230.00-6343-1.75%
2024/10/117236.0718234.56231.50-11347-3.17%
2024/10/0916240.2513239.42240.5033540.85%
2024/10/0814243.4614243.25243.0003520.00%
2024/10/078243.502241.25246.5063571.68%
2024/10/042246.0018246.58245.00-16359-4.45%
2024/10/0113252.9673253.93256.00-60352-17.00%
2024/09/3022260.6846261.99258.00-24345-6.95%
2024/09/2776256.2916259.06257.506033118.13%
2024/09/268251.1917250.44250.00-9318-2.83%
2024/09/251252.505251.10252.00-4317-1.26%
2024/09/2417250.3817249.65250.5003150.00%
2024/09/209250.1116249.69251.00-7317-2.21%
2024/09/199253.2252252.01253.50-43316-13.59%
2024/09/1839248.6734248.40248.5053091.62%
2024/09/165240.504240.38240.5012950.34%
2024/09/1310237.5015237.17238.00-5294-1.70%
2024/09/1218237.8624237.19239.00-6293-2.04%
2024/09/11158232.6433232.14237.5012528643.58% 大買/鉅額交易
2024/09/1023218.227217.29217.50162666.01%
2024/09/0913212.313213.83212.50102623.80%
2024/09/061216.005215.50215.50-4271-1.48%
2024/09/0500.004217.75215.50-4274-1.46%
2024/09/0400.0034221.47220.00-34280-12.10%
2024/09/0300.0010228.50229.00-10283-3.53%
2024/09/0217230.711230.50229.50162865.58%
2024/08/3032231.256230.92231.00262928.88%
2024/08/298228.887228.43228.5012930.34%
2024/08/283230.0023229.20228.50-20297-6.73%
2024/08/2717233.473232.50233.50143004.66%
2024/08/2621231.7900.00231.00213066.84%
2024/08/2311228.954228.88229.0073092.26%
2024/08/227230.434230.13230.0033100.97%
2024/08/212229.5000.00229.5023110.64%
2024/08/204230.0000.00231.0043121.28%
2024/08/194231.6300.00232.0043131.28%
2024/08/1600.005228.20228.50-5315-1.59%
2024/08/151230.003229.67229.00-2320-0.62%
2024/08/144230.1312229.54229.00-8331-2.42%
2024/08/139233.395233.60234.0043301.21%
2024/08/121235.5000.00233.0013340.30%
2024/08/0916235.632235.50235.00143354.17%
2024/08/0813231.542231.50231.50113383.25%
2024/08/073226.004230.13232.00-1348-0.29%
2024/08/0610225.4517220.06223.00-7369-1.90%
2024/08/0519216.1117213.18219.0023640.55%
2024/08/0216231.2832231.33230.50-16354-4.52%
2024/08/0113230.623230.83231.50103552.81%
2024/07/314223.501224.00224.0033560.84%
2024/07/305222.709221.89224.50-4358-1.11%
2024/07/291223.0013228.23222.00-12358-3.35%
2024/07/268229.696231.58232.0023560.56%
2024/07/232229.5000.00229.5023640.55%
2024/07/2200.006228.33227.00-6370-1.62%
2024/07/192235.259235.89235.00-7364-1.92%
2024/07/184239.632240.50240.0023590.56%
2024/07/172243.751243.00243.0013600.28%
2024/07/162241.251241.00241.0013670.27%
2024/07/153243.0000.00242.0033730.80%
2024/07/115243.8023243.72244.00-18373-4.82%
2024/07/101252.501253.00252.5003750.00%
2024/07/097253.3642254.76253.50-35383-9.13%
2024/07/0818256.2810258.00258.5083832.09%
2024/07/051250.5000.00252.5013820.26%
2024/07/045252.6060.3251.86251.50-55.3384-14.38%
2024/07/031251.003250.83251.50-2385-0.52%
2024/07/0217250.062.4249.16249.0014.63903.75%
2024/07/0111250.3600.00251.00113932.79%
2024/06/2824249.548.4248.86249.5015.63973.93%
2024/06/274248.5011247.18246.50-7405-1.73%
2024/06/2646250.351250.50250.504540611.07%
2024/06/2510242.0020240.33243.50-10405-2.47%
2024/06/2400.005245.90243.50-5405-1.23%
2024/06/2113.6250.451250.50249.0012.64103.07%
2024/06/2012250.501250.50250.00114142.66%
2024/06/1926250.6542250.65249.00-16415-3.85%
2024/06/184.4251.169250.50252.00-4.6416-1.10%
2024/06/178249.564249.63249.0044210.95%
2024/06/149249.1117249.12250.00-8436-1.83%
2024/06/1394246.2000.00246.509444621.06%
2024/06/1236246.6012247.17247.50244595.22%
2024/06/1136250.3528249.36248.0084821.66%
2024/06/0796253.581252.00255.509548619.54%
2024/06/0615250.9721251.12249.50-6487-1.23%
2024/06/0556253.041253.00253.005548711.27%
2024/06/044247.8800.00247.5044930.81%
2024/06/0314248.616248.08248.5085061.58%
2024/05/3116249.381247.50247.50155072.95%
2024/05/309249.22183249.19246.50-174511-34.04% 大賣/鉅額交易
2024/05/2919255.1600.00253.50195153.68%
2024/05/289255.6700.00255.0095301.70%
2024/05/275255.704255.25256.5015460.18%
2024/05/2416255.691255.50255.00155682.64%
2024/05/2300.0037256.53255.00-37578-6.39%
2024/05/2200.003258.50257.50-3605-0.50%
2024/05/214262.887263.79260.50-3641-0.47%
2024/05/206263.332266.75268.0046420.62%
2024/05/1713260.1539260.38259.50-26637-4.08%
2024/05/1616256.473255.67257.00136412.03%
2024/05/158259.312258.25255.5066460.93%
2024/05/1400.004258.25257.50-4653-0.61%
2024/05/1321261.794262.88263.50176562.59%
2024/05/1011261.0020260.55259.00-9654-1.38%
2024/05/0900.005249.30248.00-5637-0.78%
2024/05/086254.5816253.56253.00-10647-1.54%
2024/05/071255.0023254.59256.50-22655-3.36%
2024/05/0600.0011251.50251.00-11663-1.66%
2024/05/032260.5010254.85253.50-8670-1.19%
2024/05/0200.0011257.23256.00-11671-1.64%
2024/04/303253.508255.81256.00-5671-0.74%
2024/04/299250.8946254.61258.50-37671-5.51%
2024/04/2639240.5612241.08240.00276634.07%
2024/04/251243.507242.07240.50-6663-0.90%
2024/04/2400.007243.57245.00-7667-1.05%
2024/04/2349242.514241.50243.50456796.62%
2024/04/2200.001238.00236.00-1690-0.14%
2024/04/192252.257251.57246.50-5681-0.73%
2024/04/183254.678255.75255.50-5676-0.74%
2024/04/1700.002258.25260.00-2684-0.29%
2024/04/164257.2519259.24256.00-15681-2.20%
2024/04/1500.0018267.58267.00-18665-2.71%
2024/04/123270.33120270.34269.50-117658-17.78% 大賣/鉅額交易
2024/04/1121274.6425271.80270.50-4652-0.61%
2024/04/107271.7925271.84271.50-18649-2.77%
2024/04/099271.1740271.05271.50-31646-4.79%
2024/04/0812274.0800.00273.00126421.87%
2024/04/034274.502272.00271.5026380.31%
2024/04/0200.001273.00273.50-1635-0.16%
2024/04/0124276.2300.00276.50246313.80%
2024/03/292271.504272.38271.50-2625-0.32%
2024/03/2800.001273.50273.00-1628-0.16%
2024/03/279273.946274.00275.5036330.47%
2024/03/262268.5066270.05268.50-64642-9.96%
2024/03/252274.5041274.39274.00-39644-6.05%
2024/03/2200.001274.51275.50-1643-0.16%
2024/03/2120275.5814.1275.32275.505.96450.92%
2024/03/2019274.8218274.64274.0016450.15%
2024/03/198275.1929275.36274.00-21639-3.28%
2024/03/182270.5041.3269.45274.00-39.3628-6.26%
2024/03/1511274.9169.7273.47271.00-58.7617-9.52%
2024/03/1448282.5049281.11281.00-1599-0.17%
2024/03/1314292.0037.1291.35293.00-23.1573-4.02%
2024/03/124289.004290.13290.5005630.00%
2024/03/1100.0023283.74283.00-23559-4.11%
2024/03/0812285.589286.67282.5035570.54%
2024/03/074289.1363289.38287.50-59549-10.74%
2024/03/068294.5015296.20294.50-7537-1.30%
2024/03/0500.0041299.16298.00-41535-7.65%
2024/03/0400.00100301.32300.00-100533-18.75%
2024/03/0113301.3820301.08304.00-7525-1.33%
2024/02/2921300.5235293.39301.00-14514-2.72%
2024/02/2721289.93100290.92293.00-79503-15.68%
2024/02/2627296.3070296.41295.00-43490-8.76%
2024/02/2318300.28150.7300.99298.50-132.7486-27.25% 大賣/鉅額交易
2024/02/22111295.653286.00299.0010847222.84% 大買/鉅額交易
2024/02/211286.0047.4285.31285.00-46.4442-10.50%
2024/02/2000.0034280.60285.00-34445-7.63%
2024/02/1919281.66107281.24280.00-88450-19.54% 大賣/
2024/02/1627278.0953277.47277.50-26447-5.81%
2024/02/152274.5064273.95274.00-62441-14.04%
2024/02/0510275.753268.33277.0074331.62%
2024/02/024269.5014269.57269.00-10424-2.35%
2024/02/014271.5000.00272.5044160.96%
2024/01/316275.3300.00275.0064121.45%
2024/01/3000.009285.33281.50-9403-2.23%
2024/01/2900.006294.00288.00-6395-1.52%
2024/01/2617288.261289.50289.50163834.17%
2024/01/2500.0034.1280.18279.50-34.1373-9.12%
2024/01/242281.755281.70281.50-3371-0.81%
2024/01/231283.0022.2281.78281.50-21.2370-5.73%
2024/01/2200.003282.00281.50-3366-0.82%
2024/01/1900.006282.67282.00-6363-1.65%
2024/01/1800.0016285.53284.00-16360-4.43%
2024/01/171289.0017286.59288.50-16355-4.50%
2024/01/1628287.865288.20288.00233396.77%
2024/01/1500.007279.50280.00-7324-2.16%
2024/01/122282.5011281.32279.50-9334-2.69%
2024/01/1122282.7700.00283.00223376.52%
2024/01/101275.003274.50275.00-2327-0.61%
2024/01/0900.003273.83274.00-3326-0.92%
2024/01/0800.006273.83273.50-6325-1.84%
2024/01/051276.002276.25275.50-1.1325-0.32%
2024/01/0400.007271.57271.50-7325-2.15%
2024/01/0300.003.9276.87276.50-3.9325-1.21%
2023/12/2900.001277.00277.00-1324-0.31%
2023/12/282277.506277.42278.00-4323-1.24%
2023/12/271276.5068275.61275.50-67321-20.86%
2023/12/2600.0059273.84275.50-59319-18.45%
2023/12/259275.17114.4274.22276.00-105.4318-33.08% 大賣/鉅額交易
2023/12/222267.501267.50267.5013130.32%
2023/12/213269.1788269.16271.00-85306-27.69%
2023/12/201271.00136273.23271.50-135297-45.43% 大賣/鉅額交易
2023/12/1900.0093280.88278.00-93285-32.56%
2023/12/183282.1787281.99281.00-84281-29.88%
2023/12/1500.008283.25282.50-8276-2.89%
2023/12/1400.0018286.66286.00-18272-6.60%
2023/12/131283.5050284.37287.00-49272-18.01%
2023/12/1200.0037284.28284.00-37267-13.82%
2023/12/1100.0041.5284.89283.50-41.5268-15.43%
2023/12/0800.006.3288.21288.50-6.3265-2.38%
2023/12/0700.0013287.58287.00-13264-4.92%
2023/12/0600.0013.8290.49289.00-13.8262-5.27%
2023/12/0500.0030290.98290.50-30261-11.48%
2023/12/0419294.6100.00292.50192617.26%
2023/12/0100.003292.33291.00-3258-1.16%
2023/11/3000.0089.8289.92289.00-89.8255-35.11%
2023/11/2900.001292.00292.00-1253-0.40%
2023/11/2800.003294.33296.50-3256-1.17%
2023/11/273298.5015298.57295.00-12253-4.73%
2023/11/248294.132294.25295.5062532.37%
2023/11/2281284.228.1285.73284.5072.924729.45%
2023/11/2140281.2357281.62281.00-17248-6.85%
2023/11/2024286.487285.29284.50172446.95%
2023/11/1700.0066.7284.10284.00-66.7239-27.81%
2023/11/1611292.59101290.67289.00-90235-38.22% 大賣/
2023/11/1530.2298.485.5297.00298.0024.722810.80%
2023/11/1400.004295.13295.00-4226-1.77%
2023/11/1300.0012294.67295.50-12226-5.29%
2023/11/1000.0019299.79297.50-19229-8.30%
2023/11/0818304.979303.89303.0092313.88%
2023/11/075304.502302.25301.5032311.29%
2023/11/0614305.0000.00306.50142316.05%
2023/11/032306.0022.1304.57301.50-20.1233-8.62%
2023/11/0211304.4130304.02303.00-19236-8.05%
2023/11/0100.0026299.86300.00-26236-10.98%
2023/10/3100.0051299.86297.00-51237-21.46%
2023/10/3000.0018306.50306.00-18239-7.50%
2023/10/273309.6732309.42308.50-29240-12.04%
2023/10/2615309.7074310.20312.00-59243-24.26%
2023/10/2539.7311.9378.2311.81310.00-38.5241-15.99%
2023/10/249301.0627301.74304.50-18239-7.51%
2023/10/2322300.5754300.47301.50-32241-13.25%
2023/10/206296.50197.4298.10301.50-191.4243-78.68% 大賣/鉅額交易
2023/10/1900.0065313.55308.00-65237-27.34%
2023/10/1800.007321.00321.50-7237-2.95%
2023/10/1700.0010324.50322.00-10239-4.18%
2023/10/1300.009332.06328.50-9254-3.54%
2023/10/1200.0016337.22335.00-16260-6.14%
2023/10/1183338.9742.6338.72338.5040.426315.31%
2023/10/0655333.6342333.45333.00132644.91%
2023/10/052329.007329.86328.00-5268-1.86%
2023/10/041329.004331.13331.00-3274-1.09%
2023/10/0300.0010330.95328.00-10281-3.56%
2023/10/022335.2513336.23336.50-11289-3.80%
2023/09/2815344.8020338.35336.00-5293-1.70%
2023/09/2744342.431342.00340.504329614.49%
2023/09/2685340.861340.00341.008429628.29%
2023/09/2566336.7825337.18337.504129813.75%
2023/09/2216323.782322.75325.00143044.60%
2023/09/2132325.692327.25325.00303229.29%
2023/09/2031331.241333.00329.00303269.18%
2023/09/1930334.371335.50333.00293308.77%
2023/09/1820338.301337.00337.00193315.73%
2023/09/1515335.475334.80336.50103372.97%
2023/09/1430.4331.2734331.17332.50-3.6339-1.06%
2023/09/134324.001324.50324.5033420.88%
2023/09/123325.009323.67322.00-6360-1.66%
2023/09/112329.006326.83325.00-4363-1.10%
2023/09/0700.004332.38330.50-4379-1.05%
2023/09/0600.0012339.13338.00-12398-3.01%
2023/09/0500.006342.50342.50-6402-1.49%
2023/09/041341.5011343.82341.50-10414-2.41%
2023/09/0125347.028346.44349.00174174.07%
2023/08/314333.3859334.48335.50-55409-13.43%
2023/08/3012332.541334.00334.00114082.69%
2023/08/299321.946324.33323.0034060.74%
2023/08/2820318.4349318.34318.50-29401-7.23%
2023/08/2511325.9120325.73321.50-9399-2.26%
2023/08/2442356.241351.50359.004139110.47%
2023/08/2311359.822360.50362.5093802.37%
2023/08/223360.83121361.43358.00-118381-30.96% 大賣/鉅額交易
2023/08/2118378.7218376.69369.0003790.00%
2023/08/182378.2523377.46375.50-21380-5.52%
2023/08/171380.5032380.33379.50-31387-8.00%
2023/08/164378.7549379.97379.50-45386-11.63%
2023/08/159380.0030380.79378.50-21387-5.42%
2023/08/1412377.8876378.43380.50-64389-16.42%
2023/08/1112383.882379.75377.50103902.56%
2023/08/1000.0018382.06377.00-18391-4.59%
2023/08/0916376.091377.00377.00153903.84%
2023/08/084383.008376.19372.50-4400-1.00%
2023/08/071385.006385.08385.00-5404-1.23%
2023/08/041376.5055385.38385.50-54417-12.92%
2023/08/021383.0029386.91383.00-28418-6.69%
2023/08/0129394.5210393.55391.00194154.57%
2023/07/3100.005396.40391.50-5416-1.20%
2023/07/288396.442393.75397.5064161.44%
2023/07/271397.006395.50394.00-5420-1.19%
2023/07/2529400.591399.00402.00284266.57%
2023/07/2438397.421398.00398.00374268.67%
2023/07/216401.0012389.67388.50-6425-1.41%
2023/07/2000.0010397.45397.00-10425-2.35%
2023/07/199395.003396.83397.0064241.41%
2023/07/181381.504384.50384.00-3421-0.71%
2023/07/1700.0024388.10387.50-24422-5.68%
2023/07/1400.0028392.05389.50-28451-6.20%
2023/07/1300.0039389.71389.00-39469-8.31%
2023/07/1200.0013391.31392.00-13470-2.77%
2023/07/1100.006394.00394.00-6479-1.25%
2023/07/109399.1720400.25396.50-11487-2.26%
2023/07/076404.5845405.09403.00-39487-8.01%
2023/07/06101422.655421.50419.009648819.65% 大買/
2023/07/0512424.384426.00422.0084961.61%
2023/07/044432.005429.10429.00-1506-0.20%
2023/07/0312428.136424.25428.0065201.15%
2023/06/308426.1911429.41424.00-3551-0.54%
2023/06/29128430.814422.75437.0012461820.04% 大買/鉅額交易
2023/06/2817410.091413.50413.00166332.53%
2023/06/2710413.451416.50411.0096621.36%
2023/06/261402.504403.63402.50-3672-0.45%
2023/06/211402.5064405.03402.50-63676-9.32%
2023/06/2000.001417.50417.50-1673-0.15%
2023/06/1900.009412.39412.50-9678-1.33%
2023/06/16135414.821419.50418.0013467919.72% 大買/鉅額交易
2023/06/1553398.8939397.81398.00146672.10%
2023/06/1432394.773395.33393.00296714.32%
2023/06/13111391.064392.38395.5010769415.41% 大買/鉅額交易
2023/06/121402.50189392.18389.50-188691-27.20% 大賣/鉅額交易
2023/06/099421.1111418.91414.50-2686-0.29%
2023/06/0819418.9213419.85419.0066860.87%
2023/06/077409.291408.00408.0066790.88%
2023/06/062400.502403.00398.0006780.00%
2023/06/0530404.051403.00403.00296814.26%
2023/06/022403.505400.30401.00-3683-0.44%
2023/06/0121395.934396.75398.00176862.48%
2023/05/3115394.5012393.13394.5036860.44%
2023/05/3000.003391.17391.00-3688-0.44%
2023/05/294393.881394.50395.5036900.43%
2023/05/2600.0013389.54388.00-13691-1.88%
2023/05/2500.0041394.34393.00-41688-5.95%
2023/05/242411.2519406.37403.50-17689-2.46%
2023/05/2320407.085405.60405.50156912.17%
2023/05/221398.507397.36396.50-6698-0.86%
2023/05/197400.507399.36399.5007010.00%
2023/05/181392.1320397.18392.00-19701-2.71%
2023/05/171395.501390.00401.0007000.00%
2023/05/1612390.001390.00390.00117091.55%
2023/05/152385.751394.00383.5017130.14%
2023/05/1222392.1847392.65390.00-25721-3.47%
2023/05/1147414.1336412.11405.00117191.53%
2023/05/1063414.1752413.74423.00117201.53%
2023/05/091398.003400.83400.00-2718-0.28%
2023/05/0800.002404.00404.00-2731-0.27%
2023/05/0513408.811405.00409.00127331.64%
2023/05/048410.003408.67405.5057350.68%
2023/05/0311405.862406.00406.0097451.21%
2023/05/0210401.7500.00400.00107501.33%
2023/04/283400.503397.00401.0007580.00%
2023/04/277392.075384.80391.0027780.26%
2023/04/266393.927394.57394.00-1810-0.12%
2023/04/2519.5392.9119394.87391.500.58160.06%
2023/04/249398.339398.28397.5008150.00%
2023/04/2114400.2936399.43395.50-22821-2.68%
2023/04/20162407.2212405.88405.5015082118.25% 大買/鉅額交易
2023/04/19146429.39171443.32413.50-25827-3.02% 大買/大賣/
2023/04/18169415.8367419.54425.0010280312.69% 大買/鉅額交易
2023/04/175398.301403.00401.5047960.50%
2023/04/145393.206395.25394.50-1820-0.12%
2023/04/1379402.616402.42400.00738268.83%
2023/04/1235406.4112404.54406.00238252.79%
2023/04/1177402.011403.50405.00768269.20%
2023/04/1057396.2711394.59398.00468245.58%
2023/04/0736388.946395.67387.50308143.68%
2023/04/0663393.6233392.05396.00308043.73%
2023/03/31108400.39101399.23395.5077940.88% 大買/大賣/
2023/03/30192410.91215411.36416.50-23764-3.01% 大買/大賣/
2023/03/29244383.3628382.54387.5021669131.22% 大買/鉅額交易
2023/03/2885367.3283366.45366.5026690.30%
2023/03/276359.585364.80360.0016400.16%
2023/03/238352.131.5352.04353.506.56371.01%
2023/03/2227352.7013356.50354.50146402.19%
2023/03/213346.003345.83355.0006390.00%
2023/03/200.2350.505340.80340.00-4.8640-0.75%
2023/03/176351.0000.00351.0066430.93%
2023/03/1628355.4657353.58348.00-29647-4.48%
2023/03/1510348.0012343.75347.50-2645-0.31%
2023/03/1436330.687339.29338.50296534.44%
2023/03/137323.6411324.09326.00-4687-0.58%
2023/03/101324.507324.29320.50-6719-0.83%
2023/03/093333.173333.17332.0007310.00%
2023/03/089334.832331.50332.5077320.96%
2023/03/072340.0011333.45331.00-9740-1.22%
2023/03/0610336.402329.50335.5087531.06%
2023/03/035330.101332.50328.5047790.51%
2023/03/024327.252326.00329.5027970.25%
2023/03/0156322.212320.50324.00548106.66%
2023/02/2436324.1513324.23324.00238112.83%
2023/02/231329.001329.50328.5008110.00%
2023/02/2215329.5357326.14325.00-42823-5.10%
2023/02/2141326.945328.70330.50368254.36%
2023/02/2062318.447317.43319.00558266.65%
2023/02/172326.2513325.54324.00-11819-1.34%
2023/02/164329.0027327.02329.50-23833-2.76%
2023/02/156324.086328.42325.5008370.00%
2023/02/1413329.7716331.06326.00-3839-0.36%
2023/02/1341341.858337.38335.50338283.98%
2023/02/1013343.1265339.45335.00-52826-6.29%
2023/02/0916345.4483341.42346.00-67818-8.19%
2023/02/0855334.9819333.92340.00368104.44%
2023/02/0746335.2127333.93335.00198052.36%
2023/02/0661336.8935338.11330.50267993.25%
2023/02/0311327.236329.50326.0057850.64%
2023/02/028332.3800.00332.5087841.02%
2023/02/0140332.1822332.34331.00187862.29%
2023/01/3113324.6955324.05325.50-42781-5.38%
2023/01/3012328.3833322.39325.00-21772-2.72%
2023/01/1747331.20151329.68324.00-104763-13.62% 大賣/鉅額交易
2023/01/16284323.7437316.43327.5024773933.41% 大買/鉅額交易
2023/01/1317309.4751309.17308.00-34711-4.78%
2023/01/1254303.483300.50304.50517127.16%
2023/01/1131301.955300.30301.50267113.66%
2023/01/1029296.5211302.23297.00187052.55%
2023/01/0922304.0516305.22302.0067020.85%
2023/01/0647309.1498310.43308.00-51695-7.34%
2023/01/0520314.3383312.02309.00-63695-9.06%
2023/01/0478312.5760308.86307.50186842.63%
2023/01/0311303.0589295.15299.00-78659-11.83%
2022/12/3030300.0290297.92298.50-60642-9.35%
2022/12/2933294.2418289.39295.00156322.37%
2022/12/288294.8842292.25292.00-34627-5.42%
2022/12/2721288.435285.80290.50166242.56%
2022/12/263288.5013288.50285.50-10630-1.58%
2022/12/234290.5021291.67290.00-17638-2.66%
2022/12/2279287.4222288.18289.50576388.93%
2022/12/2148282.3810283.00283.00386395.94%
2022/12/2071278.967290.79275.00646419.98%
2022/12/1927291.8323291.41289.5046360.63%
2022/12/169.1288.2414290.50289.50-4.9635-0.77%
2022/12/157294.3653293.89293.00-46634-7.25%
2022/12/1445288.208289.06293.50376355.83%
2022/12/139290.8312293.88288.00-3633-0.47%
2022/12/1260294.3628292.25292.50326305.08%
2022/12/0946293.3327297.06292.00196263.03%
2022/12/086298.8353297.67296.50-47618-7.59%
2022/12/07112296.05111.4299.65298.500.66090.10% 大買/大賣/
2022/12/0622299.9885.4301.54298.00-63.4589-10.75%
2022/12/05114298.02115291.80303.00-1574-0.17% 大買/大賣/
2022/12/02172282.10455.4280.33286.00-283.4529-53.48% 大買/大賣/鉅額交易
2022/12/0135272.09427.1271.26272.00-392.1502-78.04% 大賣/鉅額交易
2022/11/3012266.796265.25265.5064931.22%
2022/11/2922263.00133260.73265.50-111491-22.57% 大賣/鉅額交易
2022/11/288269.38177269.71265.50-169487-34.65% 大賣/鉅額交易
2022/11/2583275.5856278.73274.00274795.63%
2022/11/2428257.8888262.67262.00-60463-12.95%
2022/11/2344257.9941259.60261.5034640.65%
2022/11/226250.171248.00248.0054551.10%
2022/11/211247.503247.00247.50-2463-0.43%
2022/11/1871255.6422252.98247.004947710.25%
2022/11/1715250.40108249.74249.00-93477-19.47% 大賣/
2022/11/165245.70144246.44245.50-139475-29.23% 大賣/鉅額交易
2022/11/1512247.6745248.84246.00-33478-6.89%
2022/11/145252.40216257.38252.00-211491-42.92% 大賣/鉅額交易
2022/11/1148271.9029268.78272.00194813.94%
2022/11/1022263.3214261.96258.5084911.63%
2022/11/094263.1321262.57261.50-17522-3.26%
2022/11/0813264.7730263.08261.00-17522-3.26%
2022/11/074254.252255.50254.5025230.38%
2022/11/046258.5022255.48254.00-16531-3.01%
2022/11/0314257.1410254.90259.5045310.75%
2022/11/0211254.1439253.47252.50-28530-5.27%
2022/11/0117248.628249.81250.5095311.69%
2022/10/313247.8327247.93247.00-24543-4.41%
2022/10/2824247.0842246.63245.50-18550-3.27%
2022/10/2718238.6455238.16238.50-37555-6.66%
2022/10/2620234.9324234.81234.00-4555-0.72%
2022/10/252232.758233.25233.00-6558-1.07%
2022/10/2400.001.3238.10237.00-1.3562-0.22%
2022/10/2143239.2222240.23241.00215713.67%
2022/10/2083240.06146239.62239.00-63568-11.09% 大賣/
2022/10/194257.634260.25250.0005620.00%
2022/10/181262.501260.00262.0005680.00%
2022/10/1728.1260.414263.50262.0024.15744.19%
2022/10/1411263.32108261.01262.50-97575-16.86% 大賣/
2022/10/1328254.7110262.90253.50185763.12%
2022/10/1212270.131272.50273.00115721.92%
2022/10/114261.7510260.35266.00-6584-1.03%
2022/10/075272.5020272.75273.00-15596-2.52%
2022/10/061272.0015275.00273.00-14611-2.29%
2022/10/052281.258278.50278.50-6635-0.94%
2022/10/0410274.703273.67275.5076631.06%
2022/10/0312276.007280.50274.0056780.74%
2022/09/3010283.0091282.82282.50-81684-11.83%
2022/09/2918291.646290.25295.00126971.72%
2022/09/288286.2523293.20281.00-15700-2.14%
2022/09/2729293.769291.00296.00206992.86%
2022/09/2652287.466290.25287.00466986.58%
2022/09/233291.5016293.53288.00-13702-1.85%
2022/09/2210292.059298.22298.5017030.14%
2022/09/2112295.4218295.28293.50-6700-0.86%
2022/09/2052302.9119303.58305.00336964.74%
2022/09/1934302.5318303.19300.50166932.31%
2022/09/1630305.6210307.65310.00206932.89%
2022/09/153306.3341307.10303.50-38693-5.48%
2022/09/1438312.126312.92312.00326994.57%
2022/09/135314.7018314.44312.50-13700-1.86%
2022/09/1223316.982317.75318.50216983.00%
2022/09/0829.6310.2819310.08312.0010.66951.52%
2022/09/0748300.7316298.63302.50326904.64%
2022/09/0645306.7043308.70308.0026840.29%
2022/09/053320.673317.17313.0006800.00%
2022/09/02133320.8018318.97319.0011568016.91% 大買/鉅額交易
2022/09/0129323.2649322.73319.00-20677-2.95%
2022/08/3112326.29178324.23318.50-166676-24.55% 大賣/鉅額交易
2022/08/3018339.31117338.95335.00-99661-14.97% 大賣/
2022/08/293337.8319338.92336.50-16644-2.48%
2022/08/2614351.0013348.12347.0016440.16%
2022/08/2527357.3077357.57355.50-50636-7.86%
2022/08/2451347.545353.10353.00466237.38%
2022/08/2315341.3728339.11341.00-13612-2.12%
2022/08/2213342.9226339.48338.00-13606-2.14%
2022/08/197342.2965338.79339.00-58596-9.72%
2022/08/1816352.473.1350.87350.0012.95792.23%
2022/08/1755355.3421352.33355.00345715.95%
2022/08/16193344.1658336.60343.5013555324.39% 大買/鉅額交易
2022/08/1552328.9400.00329.50525229.94%
2022/08/1214323.3624324.96323.00-10524-1.91%
2022/08/1134327.59105331.78325.00-71521-13.62% 大賣/
2022/08/1000.0021341.81337.50-21516-4.06%
2022/08/097339.7112344.00344.00-5517-0.97%
2022/08/081338.0012336.88339.50-11519-2.12%
2022/08/0560332.4620331.35335.50405277.59%
2022/08/0431321.3938322.13322.50-7516-1.36%
2022/08/038316.4453320.73314.50-45514-8.74%
2022/08/0234327.2114326.64329.00205053.96%
2022/08/011325.5014329.36328.50-13501-2.59%
2022/07/2957329.8020331.25327.50375037.35%
2022/07/2841327.4341327.70329.0005020.00%
2022/07/2715320.3722317.32320.00-7502-1.39%
2022/07/2617317.3523317.28319.00-6501-1.20%
2022/07/2522312.0921312.00316.0014980.20%
2022/07/2254309.2021310.76308.00334966.64%
2022/07/2122309.3221309.50309.0014930.20%
2022/07/2026313.9633315.50309.50-7500-1.40%
2022/07/195321.0065320.96318.00-60506-11.84%
2022/07/18108320.7318317.31325.509050617.78% 大買/
2022/07/1527313.8361318.70311.50-34492-6.90%
2022/07/1459312.5356311.86314.0034780.63%
2022/07/13279315.5126310.13314.5025346054.93% 大買/鉅額交易
2022/07/12258302.1628307.43294.0023043353.01% 大買/鉅額交易
2022/07/1142298.26155297.45301.00-113404-27.93% 大賣/鉅額交易
2022/07/08112306.5221301.38310.009138323.74% 大買/
2022/07/0771294.3990299.19293.50-19368-5.15%
2022/07/0650290.2139290.60292.00113463.18%
2022/07/0523287.619283.28289.00143414.10%
2022/07/0475281.216276.92284.006934020.28%
2022/07/0135278.6343279.51269.00-8340-2.35%
2022/06/3018283.566280.17285.00123453.47%
2022/06/2931281.1100.00280.00313568.70%
2022/06/2817286.4129284.98277.50-12359-3.34%
2022/06/2719287.844285.75284.50153554.22%
2022/06/2428284.594282.38283.50243566.72%
2022/06/2320278.2027280.20279.50-7355-1.97%
2022/06/2223283.9819281.79279.5043531.13%
2022/06/218277.886277.83279.5023450.58%
2022/06/2010271.2018268.39269.00-8342-2.34%
2022/06/1723268.704268.38269.00193435.54%
2022/06/169272.117269.43268.5023430.58%
2022/06/158273.137275.57271.5013480.29%
2022/06/1433279.4723278.24280.00103522.84%
2022/06/1300.0024283.17284.00-24364-6.58%
2022/06/1050283.691285.00284.004936813.29%
2022/06/0934281.1831281.44280.0033800.79%
2022/06/0800.009273.83274.50-9399-2.25%
2022/06/071274.5031275.44274.50-30400-7.49%
2022/06/0616272.6963275.11276.00-47400-11.72%
2022/06/027265.076264.33267.5013980.25%
2022/06/0100.0013259.42261.50-13396-3.28%
2022/05/316260.424259.25259.0023910.51%
2022/05/3015261.004258.63258.00113912.81%
2022/05/2712256.9218256.00254.50-6391-1.53%
2022/05/268253.6348253.77251.00-40391-10.21%
2022/05/254252.0015251.37251.00-11389-2.82%
2022/05/244252.3829251.16248.50-25390-6.41%
2022/05/2318258.2510258.80258.5083912.05%
2022/05/2025252.842245.50254.50233945.83%
2022/05/1921246.1200.00247.00213895.39%
2022/05/1816249.7216253.09250.0003870.00%
2022/05/179245.7813243.73245.00-4385-1.04%
2022/05/1618249.3651249.48246.00-33385-8.55%
2022/05/13148256.9828255.20258.5012038730.98% 大買/鉅額交易
2022/05/1234245.7641245.62247.00-7380-1.84%
2022/05/1165243.968243.00248.005738614.73%
2022/05/1015234.1016231.84238.00-1381-0.26%
2022/05/0942233.3133232.83231.0093822.36%
2022/05/06122236.302234.75241.0012038031.53% 大買/鉅額交易
2022/05/05114234.434230.00230.0011037329.44% 大買/鉅額交易
2022/05/0467227.9957228.45226.00103672.72%
2022/05/0312240.383239.83237.0093582.51%
2022/04/2927247.7010248.60250.00173544.79%
2022/04/283249.3338247.00247.00-35353-9.91%
2022/04/2722236.4313237.69243.0093482.58%
2022/04/2657229.0482226.83234.50-25343-7.27%
2022/04/2550222.2069223.57220.50-19332-5.71%
2022/04/2228247.0265250.58244.50-37318-11.61%
2022/04/215261.0038261.15260.00-33311-10.59%
2022/04/202268.2547268.09268.00-45309-14.53%
2022/04/1910270.3025270.68269.00-15309-4.84%
2022/04/185271.6037270.54271.00-32310-10.32%
2022/04/1500.0035268.11269.00-35311-11.25%
2022/04/142271.7541271.01271.00-39312-12.48%
2022/04/133265.0037266.01268.00-34312-10.89%
2022/04/1210263.1576262.38262.50-66312-21.13%
2022/04/114268.3856268.17266.50-52310-16.76%
2022/04/089273.0065272.89273.00-56306-18.29%
2022/04/0755277.2162278.28273.00-7302-2.31%
2022/04/0641.4293.32187294.89285.50-145.6295-49.36% 大賣/鉅額交易
2022/04/0169289.14240288.78288.50-171280-60.90% 大賣/鉅額交易
2022/03/3110279.80100280.16279.50-90266-33.83%
2022/03/3000.0024275.85276.00-24259-9.23%
2022/03/2911276.9168277.20276.00-57260-21.89%
2022/03/285272.9042272.24274.00-37260-14.23%
2022/03/2537273.8656273.48273.00-19259-7.31%
2022/03/242272.2530272.73272.00-28257-10.87%
2022/03/2300.0031273.40274.00-31257-12.04%
2022/03/221272.5033273.61272.50-32258-12.38%
2022/03/211278.0059275.70275.00-58256-22.65%
2022/03/189.6274.5899275.57274.50-89.4257-34.79%
2022/03/1730.7277.1544276.33277.00-13.3252-5.29%
2022/03/1634283.96159280.13276.00-125247-50.46% 大賣/鉅額交易
2022/03/1533.1308.9066308.85306.50-32.9235-14.00%
2022/03/1416306.6918306.64312.00-2235-0.85%
2022/03/11121297.0530296.57300.509122041.24% 大買/
2022/03/107280.4310280.00281.00-3196-1.53%
2022/03/0923.6270.5481267.27276.00-57.4197-29.11%
2022/03/087263.5092263.57259.50-85197-43.14%
2022/03/076268.9257270.42270.00-51199-25.53%
2022/03/041279.004279.63280.00-3212-1.41%
2022/03/0311282.183281.00283.0082193.65%
2022/03/0213283.3869283.21284.50-56229-24.45%
2022/03/0112280.463274.50284.5092353.82%
2022/02/253270.3328271.27270.00-25242-10.30%
2022/02/2430276.253274.50273.002725010.77%
2022/02/232283.504290.25283.50-2252-0.79%
2022/02/22174290.906288.08288.0016826164.33% 大買/鉅額交易
2022/02/213289.1700.00286.0032581.16%
2022/02/182287.253287.00290.00-1267-0.37%
2022/02/172290.0022288.36289.00-20268-7.44%
2022/02/168289.7521289.26288.00-13270-4.81%
2022/02/1517287.4137285.81287.00-20275-7.25%
2022/02/1445280.3219279.03281.50262749.48%
2022/02/1155277.67107276.86280.00-52268-19.35% 大賣/
2022/02/108268.5659268.82267.50-51259-19.65%
2022/02/0921271.7681.6271.47272.50-60.6258-23.43%
2022/02/087.1269.1858.9269.24271.00-51.7256-20.16%
2022/02/0700.0027265.74266.50-27256-10.54%
2022/01/264266.6300.00266.5042571.55%
2022/01/253264.6700.00266.0032601.15%
2022/01/241260.007262.07265.50-6261-2.30%
2022/01/212265.504265.00266.50-2266-0.75%
2022/01/2000.0013268.85267.00-13266-4.88%
2022/01/1914273.048273.50272.0062642.27%
2022/01/186281.5021.7278.25276.00-15.7266-5.90%
2022/01/1710277.1000.00276.50102693.71%
2022/01/144276.009277.00277.00-5269-1.85%
2022/01/1319278.2113274.88280.0062712.21%
2022/01/1215277.1000.00279.00152695.56%
2022/01/1112269.3300.00269.00122674.49%
2022/01/101265.0000.00264.0012670.37%
2022/01/072268.258270.00268.00-6266-2.25%
2022/01/0600.004274.00273.00-4267-1.50%
2022/01/052280.752278.00276.5002720.00%
2022/01/0400.001280.50280.00-1286-0.35%
2022/01/0300.009281.83281.00-9292-3.08%
2021/12/307283.001282.00283.0063011.99%
2021/12/291282.0000.00282.0013120.32%
2021/12/2716284.3100.00282.50163264.91%
2021/12/2300.005281.40281.00-5331-1.51%
2021/12/221287.505285.20284.00-4333-1.20%
2021/12/212280.005276.50281.50-3330-0.91%
2021/12/2000.001275.00275.50-1329-0.30%
2021/12/172275.001276.50275.0013320.30%
2021/12/161281.0000.00277.5013340.30%
2021/12/1500.002278.75278.50-2335-0.60%
2021/12/142280.2500.00280.5023370.59%
2021/12/1300.003278.33278.00-3337-0.89%
2021/12/1000.0025281.02280.00-25337-7.40%
2021/12/0900.0015281.83280.00-15336-4.46%
2021/12/0810286.706288.50289.0043341.20%
2021/12/0700.008277.94279.50-8328-2.44%
2021/12/0618275.752274.50274.50163274.88%
2021/12/037272.712269.50274.0053261.53%
2021/12/021271.50127269.54270.00-126323-38.97% 大賣/鉅額交易
2021/12/0113275.92228274.80273.00-215322-66.74% 大賣/鉅額交易
2021/11/3074280.5115279.60283.505931618.63%
2021/11/2911269.9513268.00266.50-2306-0.65%
2021/11/2635276.735271.50269.50303049.85%
2021/11/2515266.978267.56270.5073052.29%
2021/11/245270.505270.40270.5002990.00%
2021/11/231280.506280.83278.00-5291-1.72%
2021/11/2200.0014284.75284.00-14286-4.89%
2021/11/1922291.3215287.80287.0072882.42%
2021/11/181284.501284.50284.5002840.00%
2021/11/175289.9013288.42288.00-8279-2.86%
2021/11/1600.001294.00290.50-1273-0.37%
2021/11/1500.001292.00292.00-1276-0.36%
2021/11/122303.009298.61294.00-7279-2.50%
2021/11/112304.5011302.36302.00-9274-3.28%
2021/11/103303.002303.50303.0012720.37%
2021/11/0900.001306.00306.50-1277-0.36%
2021/11/083307.004306.63308.00-1281-0.36%
2021/11/053311.0000.00311.0032931.02%
2021/11/043313.173315.33310.5002980.00%
2021/11/0313320.004317.63316.0093022.97%
2021/11/0221317.699315.56317.00123063.92%
2021/11/0100.0014316.89317.00-14308-4.53%
2021/10/2910314.855316.20318.0053231.54%
2021/10/281305.5038305.07305.00-37321-11.52%
2021/10/2711305.4144304.83304.50-33325-10.15%
2021/10/267305.7919304.11304.50-12332-3.61%
2021/10/2537305.3614305.54304.00233466.65%
2021/10/2213312.387311.71310.5063531.70%
2021/10/2125311.6630311.62309.50-5370-1.35%
2021/10/2000.0017313.65313.50-17404-4.20%
2021/10/192313.257313.14313.50-5421-1.19%
2021/10/188317.9422321.82312.50-14440-3.18%
2021/10/1500.009327.89325.50-9458-1.96%
2021/10/1414327.826331.00328.0085171.55%
2021/10/1359346.4436346.13335.00235444.23%
2021/10/12202346.8831342.87345.0017154931.14% 大買/鉅額交易
2021/10/088336.8830334.18340.00-22539-4.08%
2021/10/0758333.3736331.04335.50225414.06%
2021/10/0615330.4390325.56324.00-75545-13.76%
2021/10/05116315.6614314.39318.5010254118.85% 大買/鉅額交易
2021/10/044302.2516300.53298.00-12542-2.21%
2021/10/013303.505304.30302.00-2562-0.36%
2021/09/3013303.462296.50309.00115761.91%
2021/09/291297.0015297.47297.00-14585-2.39%
2021/09/272306.7500.00309.0026200.32%
2021/09/241308.0014307.07307.00-13638-2.04%
2021/09/2340302.6518303.39302.50226503.38%
2021/09/2216297.502299.25296.00146702.09%
2021/09/1713293.2313291.85295.0007030.00%
2021/09/169291.5016292.13292.00-7792-0.88%
2021/09/153296.676297.75299.50-3863-0.35%
2021/09/142301.509299.00298.00-7909-0.77%
2021/09/139303.1127303.54300.00-18940-1.91%
2021/09/101300.008304.38299.50-7965-0.73%
2021/09/091300.5013302.54302.50-12998-1.20%
2021/09/088309.942310.50304.0061,0130.59%
2021/09/076306.3300.00305.5061,0140.59%
2021/09/0600.005307.80304.00-51,016-0.49%
2021/09/0300.0071314.44314.00-711,020-6.96%
2021/09/0225317.629314.11314.00161,0211.57%
2021/09/012312.7516313.25312.00-141,020-1.37%
2021/08/3133319.3213318.38314.00201,0221.96%
2021/08/302313.2500.00311.0021,0140.20%
2021/08/273311.337310.57310.00-41,019-0.39%
2021/08/262312.0021313.00307.00-191,049-1.81%
2021/08/2527311.4410311.60310.50171,0701.59%
2021/08/241310.5019309.13303.00-181,081-1.67%
2021/08/2320310.001311.00311.00191,0771.76%
2021/08/2011302.9517303.09300.50-61,078-0.56%
2021/08/1917302.5944304.63297.50-271,089-2.48%
2021/08/1848310.8413302.50314.50351,1013.18%
2021/08/1715312.076312.33305.5091,1160.81%
2021/08/1612307.1721309.19311.00-91,121-0.80%
2021/08/134322.13100321.58315.50-961,126-8.52%
2021/08/1230328.1722328.05327.5081,1260.71%
2021/08/1129335.4764335.93323.50-351,136-3.08%
2021/08/1040336.009335.83335.00311,1382.72%
2021/08/095331.9038334.21325.50-331,160-2.84%
2021/08/0629343.6944339.91336.50-151,181-1.27%
2021/08/0533337.7018337.17335.00151,1891.26%
2021/08/0476351.8741350.85339.00351,2032.91%
2021/08/0322360.1100.00351.00221,2061.82%
2021/08/026349.6725353.38354.00-191,220-1.56%
2021/07/306366.4263363.56357.50-571,219-4.67%
2021/07/2996361.9331351.32368.00651,2165.34%
2021/07/2868346.6239346.54345.50291,2072.40%
2021/07/2733365.1771370.36359.00-381,208-3.14%
2021/07/2694379.1292374.55378.5021,2070.17%
2021/07/2340356.9393352.47363.00-531,190-4.45%
2021/07/22486355.7549352.03362.004371,17537.18% 大買/鉅額交易
2021/07/2151350.6353351.53342.50-21,161-0.17%
2021/07/2098353.23200357.49342.50-1021,143-8.92% 大賣/鉅額交易
2021/07/19128330.4474336.97349.50541,0864.97% 大買/
2021/07/1644316.5031318.39318.00131,0631.22%
2021/07/1530308.4311307.18311.50191,0591.79%
2021/07/1433305.6525305.26303.5081,0590.76%
2021/07/1318314.2522319.36305.50-41,053-0.38%
2021/07/1215322.5741323.82321.50-261,046-2.48%
2021/07/095332.40104332.86326.00-991,051-9.42% 大賣/
2021/07/0879336.04109335.44338.00-301,050-2.86% 大賣/
2021/07/0796328.2566329.99322.50301,0462.87%
2021/07/0625325.4467326.33322.00-421,058-3.97%
2021/07/05324329.1952326.73336.502721,06425.55% 大買/鉅額交易
2021/07/0231336.7366338.37336.00-351,047-3.34%
2021/07/0182335.6331344.52334.50511,0484.86%
2021/06/3026352.1563350.87345.00-371,063-3.48%
2021/06/2947353.2387352.23345.50-401,085-3.68%
2021/06/28126352.56129353.78352.00-31,135-0.26% 大買/大賣/
2021/06/25174366.22570366.52352.00-3961,130-35.03% 大買/大賣/鉅額交易
2021/06/24215397.13185412.39386.00301,0512.85% 大買/大賣/
2021/06/2352405.62111402.39414.00-591,025-5.75% 大賣/
2021/06/22109366.0584363.15376.50251,0122.47% 大買/
2021/06/2148343.42120339.52342.50-721,014-7.10% 大賣/
2021/06/18188332.7743327.67337.001451,00914.36% 大買/鉅額交易
2021/06/1767319.6129317.84315.50381,0023.79%
2021/06/167309.0021308.38311.00-141,082-1.29%
2021/06/158313.506312.83311.5021,1470.17%
2021/06/118315.2533311.70308.50-251,182-2.11%
2021/06/1033312.032310.50309.00311,2182.54%
2021/06/0911307.4513311.15306.50-21,248-0.16%
2021/06/0821313.317311.79310.50141,2551.12%
2021/06/0711308.3619307.92307.00-81,269-0.63%
2021/06/0413308.5837307.85307.00-241,273-1.89%
2021/06/0324319.81197321.26313.00-1731,268-13.64% 大賣/鉅額交易
2021/06/02138317.4623319.72324.501151,2419.27% 大買/鉅額交易
2021/06/0140316.6584310.66306.50-441,228-3.58%
2021/05/2814307.4314307.46305.5001,2160.00%
2021/05/2719305.2945307.48303.00-261,217-2.14%
2021/05/26202306.8644302.07313.001581,21113.04% 大買/鉅額交易
2021/05/25328303.52104302.12295.002241,19918.68% 大買/大賣/鉅額交易
2021/05/2438294.9174294.55294.00-361,182-3.05%
2021/05/21116304.6217300.88303.00991,1918.31% 大買/
2021/05/2018302.789299.94296.0091,1960.75%
2021/05/1926306.4066302.45301.00-401,206-3.32%
2021/05/1860295.7927297.96306.00331,2042.74%
2021/05/1772282.5095291.45281.00-231,198-1.92%
2021/05/14110313.73139309.63311.50-291,176-2.47% 大買/大賣/
2021/05/1387286.25130286.18290.00-431,152-3.73% 大賣/
2021/05/12118285.83185284.27280.50-671,143-5.86% 大買/大賣/
2021/05/1145314.01198318.78307.00-1531,126-13.58% 大賣/鉅額交易
2021/05/10119325.8529324.53329.50901,1118.10% 大買/
2021/05/071308.504307.75311.00-31,099-0.27%
2021/05/0657300.3027298.26306.00301,1012.72%
2021/05/0557298.7529299.43296.00281,0982.55%
2021/05/0465297.8467310.49295.50-21,097-0.18%
2021/05/0384318.0545315.12309.50391,0903.58%
2021/04/2957308.9700.00309.50571,0775.29%
2021/04/2821294.902293.50294.00191,0621.79%
2021/04/274297.638296.56296.50-41,067-0.37%
2021/04/262288.754290.13293.50-21,069-0.19%
2021/04/231289.5000.00288.5011,0810.09%
2021/04/2216284.6915289.50285.5011,0910.09%
2021/04/2133299.7119297.82293.50141,0921.28%
2021/04/207294.0000.00294.0071,0940.64%
2021/04/1917298.0012298.17297.0051,1020.45%
2021/04/1616302.3811300.23301.0051,1130.45%
2021/04/1553299.8122.8292.33300.0030.21,1352.66%
2021/04/1426287.5820289.45295.5061,1590.52%
2021/04/1311290.5000.00290.50111,1600.95%
2021/04/1216303.009338.00303.0071,1530.61%
2021/04/095330.006327.83336.00-11,139-0.09%
2021/04/082328.007327.57328.00-51,131-0.44%
2021/04/072328.2521327.40328.00-191,123-1.69%
2021/04/0677337.5198332.93329.00-211,117-1.88%
2021/04/0134331.1987328.02336.00-531,090-4.86%
2021/03/3183327.7592326.99323.00-91,061-0.85%
2021/03/3062315.997315.79313.50559985.51%
2021/03/2926308.2549309.30309.50-23990-2.32%
2021/03/2662314.35142312.02311.00-80995-8.04% 大賣/
2021/03/253303.83193309.64304.50-190966-19.65% 大賣/鉅額交易
2021/03/24107310.0112315.25320.00959739.76% 大買/
2021/03/2334299.7959302.19300.00-25996-2.51%
2021/03/22123309.9330308.05313.00931,0588.79% 大買/
2021/03/19209312.38108314.50304.001011,0779.37% 大買/大賣/鉅額交易
2021/03/18273294.2749294.50311.002241,00122.37% 大買/鉅額交易
2021/03/1750276.97148278.76283.00-98960-10.20% 大賣/
2021/03/16103273.3544273.76278.00599526.20% 大買/
2021/03/15168268.147267.71263.5016193317.25% 大買/鉅額交易
2021/03/129263.1147259.64260.00-38918-4.14%
2021/03/11179255.7219256.39259.5016092217.35% 大買/鉅額交易
2021/03/1027248.933250.00250.00249092.64%
2021/03/0900.0010243.05243.00-10918-1.09%
2021/03/082247.5014246.00243.00-12938-1.28%
2021/03/0552244.086245.92246.00469514.84%
2021/03/0416238.6612236.83238.0049760.41%
2021/03/034231.2516234.69242.00-12984-1.22%
2021/03/0214238.1419237.37235.00-5992-0.50%
2021/02/2639243.6214243.43242.00251,0082.48%
2021/02/257247.647250.00243.5001,0640.00%
2021/02/2487254.801255.00251.00861,0907.89%
2021/02/23101257.1645257.81252.00561,1274.97% 大買/
2021/02/22177252.761257.00251.501761,21314.50% 大買/鉅額交易
2021/02/19171249.348247.81250.001631,23113.24% 大買/鉅額交易
2021/02/1843240.2020238.93243.00231,2521.84%
2021/02/1700.003232.00232.50-31,254-0.24%
2021/02/0535225.3100.00226.00351,2822.73%
2021/02/0410222.301224.50221.5091,3000.69%
2021/02/0320226.833227.83225.00171,3141.29%
2021/02/0218228.8300.00225.50181,3341.35%
2021/02/016224.6710222.90225.00-41,349-0.30%
2021/01/2923233.3920230.55229.0031,3910.22%
2021/01/2810232.4543233.02230.00-331,513-2.18%
2021/01/2719237.4522237.91238.00-31,622-0.18%
2021/01/2610238.0549239.43238.00-391,632-2.39%
2021/01/2543242.7400.00245.00431,6412.62%
2021/01/224240.387237.57238.00-31,647-0.18%
2021/01/2125239.623237.00238.00221,6641.32%
2021/01/204241.756240.00237.00-21,676-0.12%
2021/01/199248.7212246.00244.50-31,687-0.18%
2021/01/188233.0035238.21248.50-271,721-1.57%
2021/01/152245.0051240.22237.00-491,793-2.73%
2021/01/148249.5615249.37247.50-71,795-0.39%
2021/01/1335258.0130256.17253.0051,8050.28%
2021/01/1217265.881267.00256.50161,8040.89%
2021/01/1135268.237267.79268.50281,8081.55%
2021/01/083270.50188266.45266.50-1851,821-10.16% 大賣/鉅額交易
2021/01/0754259.4325259.98268.00291,8151.60%
2021/01/0626252.128251.69251.00181,8280.98%
2021/01/0541246.8000.00250.50411,8252.25%
2021/01/0449238.6570238.27242.00-211,825-1.15%
2020/12/3119242.246241.92239.00131,8250.71%
2020/12/3028247.9300.00245.50281,8351.53%
2020/12/2930249.7000.00245.50301,8521.62%
2020/12/2814247.0014248.68250.0001,8790.00%
2020/12/252244.006247.17245.50-41,904-0.21%
2020/12/2400.002253.75247.50-21,915-0.10%
2020/12/2321250.4332251.02254.50-111,929-0.57%
2020/12/222243.00102246.85240.50-1001,957-5.11% 大賣/
2020/12/2157254.3016253.28253.00411,9792.07%
2020/12/1821251.7144249.64252.00-231,999-1.15%
2020/12/17333244.10177243.05253.001562,0097.76% 大買/大賣/鉅額交易
2020/12/16109224.09160239.15241.50-512,072-2.46% 大買/大賣/
2020/12/15269231.2100.00225.502692,14012.56% 大買/鉅額交易
2020/12/1437246.642245.00245.50352,1171.65%
2020/12/11112257.66487256.69252.00-3752,146-17.47% 大買/大賣/鉅額交易
2020/12/1055256.94400256.31257.50-3452,150-16.04% 大賣/鉅額交易
2020/12/091272.00293266.50263.00-2922,194-13.30% 大賣/鉅額交易
2020/12/072281.5019281.32275.00-172,265-0.75%
2020/12/04202286.3910288.00286.001922,2838.41% 大買/鉅額交易
2020/12/0300.008278.81288.00-82,319-0.34%
2020/12/022287.755293.90283.50-32,429-0.12%
2020/12/0136295.5715295.33292.00212,4700.85%
2020/11/30582298.64146298.15296.504362,46117.72% 大買/大賣/鉅額交易
2020/11/2700.0048296.78296.50-482,429-1.98%
2020/11/2690295.193294.83297.50872,4263.59%
2020/11/252299.5043293.78293.00-412,417-1.70%
2020/11/2440305.25241298.08295.00-2012,401-8.37% 大賣/鉅額交易
2020/11/2352300.9113299.46293.00392,3481.66%
2020/11/2094299.4871297.25296.50232,3230.99%
2020/11/1931298.9591295.27298.00-602,290-2.62%
2020/11/189280.4400.00282.0092,1940.41%
2020/11/172277.7500.00277.0022,1720.09%
2020/11/16108274.866272.50276.001022,1874.66% 大買/鉅額交易
2020/11/1331273.9088272.45272.00-572,213-2.57%
2020/11/1254278.3016276.28279.50382,2211.71%
2020/11/1185271.8216270.44275.50692,2213.11%
2020/11/105272.6085275.14266.00-802,325-3.44%
2020/11/0913277.428275.19280.0052,3970.21%
2020/11/062277.5098277.01275.00-962,445-3.93%
2020/11/05194270.66135268.37277.50592,4722.39% 大買/大賣/
2020/11/04561268.7791263.41259.004702,37719.77% 大買/鉅額交易
2020/11/0221258.0013255.77253.5082,3660.34%
2020/10/3012260.0848257.83256.50-362,383-1.51%
2020/10/2952261.1825257.94262.00272,4541.10%
2020/10/281263.0058259.50256.00-572,481-2.30%
2020/10/2732259.0067258.60263.00-352,538-1.38%
2020/10/2612270.7556261.55258.50-442,686-1.64%
2020/10/23154267.54158267.79262.00-42,670-0.15% 大買/大賣/
2020/10/2244256.495253.80260.00392,6311.48%
2020/10/2124260.5452256.20253.50-282,632-1.06%
2020/10/2000.0016258.59256.50-162,640-0.61%
2020/10/1910257.1555254.78261.00-452,663-1.69%
2020/10/1634260.572263.00255.50322,6731.20%
2020/10/154269.252271.25264.5022,6980.07%
2020/10/1414270.6464271.10269.00-502,733-1.83%
2020/10/1339263.375262.10261.50342,7171.25%
2020/10/121266.0000.00264.0012,7420.04%
2020/10/0800.00156268.65267.00-1562,766-5.64% 大賣/鉅額交易
2020/10/0600.00144270.71267.00-1442,795-5.15% 大賣/鉅額交易
2020/10/05106268.127261.43272.00992,8123.52% 大買/
2020/09/3057257.6800.00263.00572,8282.02%
2020/09/291262.0000.00258.5012,8510.04%
2020/09/2800.008264.06267.50-82,905-0.28%
2020/09/252271.0000.00265.0023,0300.07%
2020/09/2434273.9000.00272.00343,0201.13%
2020/09/2313288.4631285.61276.00-183,160-0.57%
2020/09/2214286.0400.00281.50143,1630.44%
2020/09/2122301.73127293.60290.00-1053,143-3.34% 大賣/鉅額交易
2020/09/181,408305.626289.00291.001,4023,07645.57% 大買/鉅額交易
2020/09/1719279.4511280.50279.0083,0570.26%
2020/09/1600.008277.63280.00-83,091-0.26%
2020/09/151276.508275.75267.50-73,115-0.22%
2020/09/1498253.9261257.57278.50373,1371.18%
2020/09/1113270.3500.00262.00133,1990.41%
2020/09/107294.8600.00286.0073,3790.21%
2020/09/0911288.7715291.53297.00-43,402-0.12%
2020/09/084283.388288.50290.00-43,444-0.12%
2020/09/07300302.6735306.86286.502653,5217.53% 大買/鉅額交易
2020/09/04136283.102263.00297.001343,5093.82% 大買/鉅額交易
2020/08/2700.005236.00230.00-54,569-0.11%
2020/08/20116242.0400.00242.001165,2122.23% 大買/鉅額交易
2020/08/19116255.6232260.31268.00845,2491.60% 大買/
2020/08/18109232.0400.00244.001095,4032.02% 大買/鉅額交易
2020/08/1700.0013221.38222.00-135,591-0.23%
2020/08/1419198.3718199.39202.0015,6620.02%
2020/08/135186.901186.00184.0045,7160.07%
2020/08/1200.001189.50189.50-15,931-0.02%
2020/08/1100.001182.00191.50-16,049-0.02%
2020/08/1000.0057181.28178.00-576,235-0.91%
2020/08/0727184.1155182.08179.00-286,369-0.44%
2020/08/06125185.92108183.85183.50176,5280.26% 大買/大賣/
2020/08/0562179.7011178.05182.00516,5800.77%
2020/08/04150181.34126177.46176.50246,6330.36% 大買/大賣/
2020/08/0300.0052177.16175.50-526,769-0.77%
2020/07/3147179.93265175.75176.00-2186,832-3.19% 大賣/鉅額交易
2020/07/30274178.8929176.98179.002456,8403.58% 大買/鉅額交易
2020/07/2931169.73163169.07168.00-1326,696-1.97% 大賣/鉅額交易
2020/07/28390168.9226165.06173.003646,6995.43% 大買/鉅額交易
2020/07/2739168.0915166.27165.00246,6860.36%
2020/07/244173.00144169.71166.00-1406,716-2.08% 大賣/鉅額交易
2020/07/2320170.9515171.13174.0056,7960.07%
2020/07/225173.1026170.96170.00-216,804-0.31%
2020/07/21167166.8100.00169.501676,8132.45% 大買/鉅額交易
2020/07/2042164.2931165.53160.50116,9080.16%
2020/07/17253170.0026170.58171.002276,9503.27% 大買/鉅額交易
2020/07/1689169.3200.00175.00896,9411.28%
2020/07/1555171.45332171.22168.00-2776,926-4.00% 大賣/鉅額交易
2020/07/1452175.263175.00172.00496,9170.71%
2020/07/1351177.6810176.70178.00416,9110.59%
2020/07/103172.1700.00173.5036,9180.04%
2020/07/096177.8300.00176.5066,9250.09%
2020/07/0800.004181.50180.00-46,934-0.06%
2020/07/073187.00140182.87178.50-1376,903-1.98% 大賣/鉅額交易
2020/07/06245185.03136183.41186.501096,8831.58% 大買/大賣/鉅額交易
2020/07/039174.0614174.82177.00-56,771-0.07%
2020/07/02154178.87133177.77174.00216,7700.31% 大買/大賣/
2020/06/2900.001168.50168.50-16,618-0.02%
2020/06/2300.00152173.11175.50-1526,506-2.34% 大賣/鉅額交易
2020/06/2200.007173.14172.00-76,511-0.11%
2020/06/194171.0024170.19173.50-206,471-0.31%
2020/06/1810173.2011173.77169.00-16,444-0.02%
2020/06/179174.0023166.22170.00-146,328-0.22%
2020/06/1600.00101164.85160.50-1016,116-1.65% 大賣/鉅額交易
2020/06/15150158.8660159.85159.50906,0851.48% 大買/
2020/06/122168.50610164.62161.50-6086,040-10.07% 大賣/鉅額交易
2020/06/1122167.95377168.08171.00-3555,955-5.96% 大賣/鉅額交易
2020/06/105171.50355169.17166.00-3505,878-5.95% 大賣/鉅額交易
2020/06/09444173.63365173.50167.00795,7701.37% 大買/大賣/
2020/06/08211168.6454166.84171.501575,3922.91% 大買/鉅額交易
2020/06/05268150.88200150.07156.00685,2381.30% 大買/大賣/
2020/06/04182142.2346140.88142.001365,0322.70% 大買/鉅額交易
2020/06/03139141.2454142.67139.50854,9761.71% 大買/
2020/06/02378139.4151139.09139.003274,9096.66% 大買/鉅額交易
2020/06/015139.2013138.85140.00-84,867-0.16%
2020/05/29148139.43379138.83142.00-2314,834-4.78% 大買/大賣/鉅額交易
2020/05/28228140.721,242141.64137.00-1,0144,729-21.44% 大買/大賣/鉅額交易
2020/05/27356139.47157142.59142.501994,5364.39% 大買/大賣/鉅額交易
2020/05/2647138.8700.00136.00474,3961.07%
2020/05/2514144.8963141.99141.50-494,331-1.13%
2020/05/2233138.7014136.64141.00194,1800.45%
2020/05/21465130.2500.00131.004653,97511.70% 大買/鉅額交易
2020/05/2092128.4146130.39130.50463,9101.18%
2020/05/19321127.95148127.76127.001733,7694.59% 大買/大賣/鉅額交易
2020/05/18201130.1000.00133.002013,5135.72% 大買/鉅額交易
2020/05/15354115.7400.00121.003543,35310.56% 大買/鉅額交易
2020/05/14266112.3400.00110.002663,1458.46% 大買/鉅額交易
2020/05/1310110.001111.50108.5093,0210.30%
2020/05/12330107.7018107.44106.503122,88310.82% 大買/鉅額交易
2020/05/1100.0035101.07108.00-352,798-1.25%
2020/05/08298.5058101.4298.50-562,754-2.03%
2020/05/042884.704286.0184.60-142,780-0.50%
2020/04/2800.00184.6086.10-13,283-0.03%
2020/04/2700.002183.5984.20-213,286-0.64%
2020/04/2300.00983.7083.90-93,675-0.24%
2020/04/223678.081078.1580.80263,7120.70%
2020/04/21875.35275.2074.6063,6730.16%
2020/04/20774.6600.0075.9073,6530.19%
2020/04/161374.729074.3674.50-773,617-2.13%
2020/04/15674.40275.0074.4043,6070.11%
2020/04/14375.804875.4176.30-453,573-1.26%
2020/04/132473.021774.9272.8073,5530.20%
2020/04/10970.8000.0070.8093,5040.26%
2020/04/096771.036070.9872.1073,4910.20%
2020/04/089568.89367.5070.00923,4552.66%
2020/04/07566.9600.0067.1053,4630.14%
2020/04/06364.4300.0064.9033,4290.09%
2020/04/0100.001063.8063.50-103,410-0.29%
2020/03/3110164.18363.1064.30983,3962.89% 大買/
2020/03/303062.4100.0062.50303,3470.90%
2020/03/2700.004164.3362.40-413,333-1.23%
2020/03/2600.003862.8263.70-383,296-1.15%
2020/03/254159.931258.3360.10293,2560.89%
2020/03/2400.003655.2254.70-363,230-1.11%
2020/03/231150.691150.8451.9003,2170.00%
2020/03/203751.783451.5053.1033,2090.09%
2020/03/19449.81348.9248.3513,2070.03%
2020/03/18654.8500.0053.7063,1800.19%
2020/03/174057.003457.4756.7063,1680.19%
2020/03/161761.252063.3459.10-33,177-0.09%
2020/03/131662.9100.0064.00163,1850.50%
2020/03/1200.001274.9469.60-123,155-0.38%
2020/03/1000.001676.0076.60-163,119-0.51%
2020/03/0900.001078.7077.80-103,122-0.32%
2020/03/06480.1000.0080.1043,1210.13%
2020/03/05480.4000.0081.7043,1370.13%
2020/03/042478.761478.6378.50103,1380.32%
2020/02/27183.0000.0080.1013,2660.03%
2020/02/26780.3000.0080.0073,2770.21%
2020/02/256080.0300.0079.40603,4011.76%
2020/02/24481.602881.8581.60-243,396-0.71%
2020/02/201184.2600.0086.00113,3880.32%
2020/02/181883.0000.0082.80183,3410.54%
2020/02/141685.0000.0086.50163,3780.47%
2020/02/1200.00585.0686.00-53,352-0.15%
2020/02/0600.004186.3487.00-413,197-1.28%
2020/02/055786.418489.0685.40-273,173-0.85%
2020/02/03488.784488.8586.50-403,070-1.30%
2020/01/314683.9400.0086.00462,9251.57%
2020/01/202181.0900.0082.20212,9000.72%
2020/01/174682.0624781.8279.00-2012,823-7.12% 大賣/鉅額交易
2020/01/1400.00363.1763.40-32,501-0.12%
2020/01/1300.00263.4563.00-22,690-0.07%
2020/01/1000.00263.0062.70-23,060-0.07%
2020/01/0900.00663.2263.00-63,319-0.18%
2020/01/0800.001461.9461.50-143,350-0.42%
2020/01/0700.002162.5462.50-213,359-0.63%
2019/12/311666.9000.0067.50163,5510.45%
2019/12/271666.1800.0066.10163,5460.45%
2019/12/20968.5000.0067.0093,7670.24%
2019/12/1800.002366.5566.50-233,860-0.60%
2019/12/1300.001866.9366.30-183,910-0.46%
2019/12/09466.5300.0066.0044,1130.10%
2019/12/04167.2000.0066.6014,2480.02%
2019/11/2500.007970.7369.30-794,803-1.64%
2019/11/225171.2100.0070.70514,7311.08%
2019/11/212466.9000.0066.50244,5890.52%
2019/11/18363.9000.0063.4034,5210.07%
2019/11/15963.9900.0063.1094,5120.20%
2019/11/142662.6700.0062.90264,5050.58%
2019/11/131067.281067.5266.8004,4380.00%
2019/11/121367.2100.0067.40134,4310.29%
2019/11/11867.0800.0065.8084,4160.18%
2019/11/081566.2500.0067.20154,4320.34%
2019/11/071666.4500.0066.00164,4090.36%
2019/11/061770.1600.0070.00174,3530.39%
2019/11/051470.5700.0070.00144,2980.33%
2019/11/0400.00771.7070.40-74,287-0.16%
2019/11/011970.406871.3272.00-494,248-1.15%
2019/10/3000.005371.2071.20-534,090-1.30%
2019/10/293869.0000.0068.10383,9530.96%
2019/10/2800.006168.5068.50-613,914-1.56%
2019/10/224364.8000.0065.60433,6571.18%
2019/10/214366.6700.0067.40433,5591.21%
2019/10/186863.814464.6263.80243,4090.70%
2019/10/17557.402056.3459.70-153,072-0.49%
2019/10/1400.003353.8053.80-332,944-1.12%
2019/10/0900.009555.8855.00-952,983-3.18%
2019/10/081153.5300.0056.50112,9290.38%
2019/10/0300.005153.6253.10-512,896-1.76%
2019/10/0100.00851.8052.30-82,887-0.28%
2019/09/2500.009754.4254.40-972,881-3.37%
2019/09/242453.0200.0055.30242,7150.88%
2019/09/1900.001152.5052.10-112,567-0.43%
2019/09/1800.00252.9052.90-22,550-0.08%
2019/09/118054.332353.8354.30572,4032.37%
2019/09/101451.5000.0051.70142,2530.62%
2019/09/093251.932951.4851.9032,2510.13%
2019/09/063051.7000.0050.40302,2571.33%
2019/09/042855.0500.0057.70282,0741.35%
2019/09/032452.7300.0053.20242,0071.20%
2019/09/027152.981652.0953.10551,9112.88%
2019/08/301347.9400.0049.10131,7620.74%
2019/08/2900.006247.2848.00-621,691-3.67%
2019/08/27340.9000.0040.9031,4260.21%
2019/08/26840.5300.0040.3581,4200.56%
2019/08/231140.6600.0040.80111,4150.78%
2019/08/22340.5500.0040.5531,4160.21%
2019/08/212140.2700.0040.30211,4111.49%
2019/08/19841.042241.1241.10-141,404-1.00%
2019/08/141339.20840.0539.2051,3870.36%
2019/08/08438.5500.0038.6541,3530.30%
2019/08/05436.7500.0036.6041,4230.28%
2019/07/3000.00239.9038.15-21,406-0.14%
2019/07/2600.001939.5739.65-191,375-1.38%
2019/07/243740.3800.0040.00371,3272.79%
2019/07/236940.822741.0240.65421,3073.21%
2019/07/2200.001143.1842.90-111,260-0.87%
2019/07/192141.461341.3542.9081,2170.66%
2019/07/18241.5500.0041.4021,1850.17%
2019/07/164741.031341.6240.95341,0373.28%
2019/07/152840.1400.0041.10289962.81%
2019/07/123538.2000.0038.10359273.77%
2019/07/112937.3200.0037.15298763.31%
2019/07/102137.13837.3337.30138671.50%
2019/07/095737.1100.0037.65578446.75%
2019/07/08435.7000.0035.4047900.51%
2019/07/0300.00335.3034.95-3763-0.39%
2019/07/0200.001435.4635.60-14747-1.87%
2019/06/2800.00434.6334.55-4721-0.55%
2019/06/27234.55334.7234.60-1721-0.14%
2019/06/251534.472134.6134.55-6725-0.83%
2019/06/2000.00434.8534.70-4686-0.58%
2019/06/1800.00534.5534.90-5682-0.73%
2019/06/141335.5000.0035.15136442.02%
2019/06/1200.002034.1834.30-20556-3.60%
2019/06/111933.5000.0034.85195293.59%
2019/06/06331.7500.0031.7534670.64%
2019/06/05131.8500.0031.8514670.21%
2019/06/03432.0100.0032.1044630.86%
2019/05/29432.0800.0032.1544700.85%
2019/05/27532.0000.0032.2054661.07%
2019/05/23831.9900.0032.2084561.75%
2018/11/07825.0600.0025.1081734.62%
2018/10/311125.0000.0025.00111925.71%
2018/10/181325.0300.0025.00131687.73%
2018/10/0200.00226.8326.80-2165-1.21%
2018/10/0100.00226.5326.80-2170-1.17%
2018/09/25126.7500.0026.7511910.52%
2018/09/18326.8500.0026.8031961.53%
2018/09/0700.00526.3826.15-5209-2.39%
2018/09/05126.6500.0026.6512290.44%
2018/08/31327.1000.0027.1032771.08%
2018/08/28126.7500.0026.7513730.27%
2018/08/2400.00126.4526.20-1421-0.24%
2018/08/23126.4500.0026.4514280.23%
2018/08/2000.00226.0825.85-2453-0.44%
2018/08/17125.8500.0025.8514560.22%
2018/08/16125.8000.0025.8014600.22%
2018/08/1500.00326.0025.90-3462-0.65%
2018/08/14126.5000.0026.5014600.22%
2018/08/13225.6500.0025.9024610.43%
2018/07/1800.00628.0027.90-6599-1.00%
2018/07/12328.7800.0028.8536550.46%
2018/07/11128.3000.0028.2516630.15%
2018/07/10228.2000.0028.1526820.29%
2018/07/0300.00229.5028.65-2802-0.25%
2018/06/29129.8500.0029.8518850.11%
2018/06/27129.8000.0029.8019690.10%
2018/06/2600.00229.8829.85-2983-0.20%
2018/06/21230.5000.0030.6021,0800.19%
2018/06/2000.00430.3830.20-41,105-0.36%
2018/06/15431.7000.0031.6541,1730.34%
2018/06/1200.00731.7531.75-71,301-0.54%
2018/06/11731.8500.0032.3071,4390.49%
2018/05/03130.8000.0031.0012,0600.05%
2018/05/021230.981330.5730.85-12,142-0.05%
2018/04/261830.0800.0030.00182,5430.71%
2018/04/2400.001832.1931.90-182,605-0.69%
2018/04/12232.8000.0033.4522,5730.08%
2018/04/111032.9800.0032.95102,5560.39%
2018/04/1000.001234.1133.45-122,531-0.47%
2018/04/091333.40133.6032.90122,4800.48%
2018/04/0200.001233.6933.85-122,450-0.49%
2018/03/28331.5200.0031.2032,2930.13%
2018/03/2700.00331.3031.55-32,291-0.13%
2018/03/221232.2500.0031.00122,1930.55%
2018/03/2100.001233.0032.60-122,154-0.56%
2018/03/161533.0200.0033.35152,0160.74%
2018/03/1500.00933.4932.75-91,968-0.46%
2018/03/1400.00631.7532.10-61,820-0.33%
2018/02/22227.7000.0028.2521,5920.13%
2018/02/21628.02828.0027.85-21,583-0.13%
2018/02/02231.0000.0030.6521,4350.14%
2018/02/0100.00232.2031.35-21,421-0.14%
2018/01/31731.80732.1031.7001,3890.00%
2018/01/3000.00433.5532.00-41,361-0.29%
2018/01/29835.03435.5534.5541,2610.32%
2018/01/25934.57935.2033.6001,1060.00%
2018/01/242433.94533.7534.65191,0191.86%
2018/01/2300.00432.6533.50-4933-0.43%
2018/01/2200.00931.4631.60-9745-1.21%
2018/01/1800.00629.3829.15-6599-1.00%
2018/01/171527.881829.7629.80-3525-0.57%
2018/01/15327.80127.0527.6024700.43%
2018/01/12126.9500.0027.0014410.23%
2018/01/0400.00326.7026.95-3521-0.57%
2018/01/0300.00126.6526.60-1520-0.19%
2018/01/0200.00626.5226.60-6520-1.15%
大學光 相關文章