錦明 (3230)-摩根大通券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	148	58.37	83	57.99	57.40	65	4,068	1.60%	大買/
2024/12/02	135	58.50	201	58.23	58.40	-66	4,019	-1.64%	大買/大賣/
2024/11/29	264	57.29	186	56.72	56.40	78	3,936	1.98%	大買/大賣/
2024/11/28	50	53.68	12	52.60	53.80	38	3,852	0.99%
2024/11/27	32	59.19	350	59.93	54.60	-318	3,814	-8.34%	大賣/鉅額交易
2024/11/26	409	59.77	101	59.04	60.60	308	3,641	8.46%	大買/大賣/鉅額交易
2024/11/25	22	56.55	59	56.18	55.10	-37	3,550	-1.04%
2024/11/22	58	56.12	47	55.87	55.80	11	3,535	0.31%
2024/11/21	56	55.06	41	55.20	56.00	15	3,513	0.43%
2024/11/20	20	53.52	33	53.17	52.30	-13	3,490	-0.37%
2024/11/19	25	51.78	30	51.59	52.40	-5	3,477	-0.14%
2024/11/18	42	52.39	74	52.45	51.30	-32	3,501	-0.91%
2024/11/15	69	50.03	63	50.81	51.00	6	3,499	0.17%
2024/11/14	47	51.49	26	51.93	51.20	21	3,519	0.60%
2024/11/13	39	53.16	51	53.43	52.50	-12	3,568	-0.34%
2024/11/12	112	54.91	66	55.22	53.60	46	3,639	1.26%	大買/
2024/11/11	74	58.10	98	58.09	57.70	-24	3,636	-0.66%
2024/11/08	79	56.11	47	55.79	54.80	32	3,630	0.88%
2024/11/07	46	58.51	88	58.03	57.70	-42	3,624	-1.16%
2024/11/06	141	57.53	108	56.86	57.80	33	3,565	0.93%	大買/大賣/
2024/11/05	53	56.53	44	56.90	55.40	9	3,482	0.26%
2024/11/04	125	55.50	201	55.59	54.90	-76	3,408	-2.23%	大買/大賣/
2024/11/01	62	50.74	59	49.89	51.40	3	3,258	0.09%
2024/10/30	35	45.35	27	45.61	46.80	8	3,250	0.25%
2024/10/29	25	46.20	23	47.45	45.45	2	3,280	0.06%
2024/10/28	67	49.57	41	50.10	48.50	26	3,288	0.79%
2024/10/25	63	49.44	38	50.05	48.90	25	3,265	0.77%
2024/10/24	62	52.69	65	52.38	51.40	-3	3,273	-0.09%
2024/10/23	9	52.50	110	52.46	52.20	-101	3,290	-3.07%	大賣/鉅額交易
2024/10/22	124	52.44	218	51.47	52.60	-94	3,305	-2.84%	大買/大賣/
2024/10/21	327	52.60	196	53.19	51.60	131	3,282	3.99%	大買/大賣/鉅額交易
2024/10/18	75	58.61	76	58.54	57.00	-1	3,257	-0.03%
2024/10/17	145	62.63	136	62.65	61.70	9	3,280	0.27%	大買/大賣/
2024/10/16	342	63.72	852	63.50	62.90	-510	3,306	-15.42%	大買/大賣/鉅額交易
2024/10/15	651	62.29	236	62.26	63.10	415	3,098	13.39%	大買/大賣/鉅額交易
2024/10/14	278	57.65	161	57.13	57.40	117	2,946	3.97%	大買/大賣/鉅額交易
2024/10/11	142	53.31	248	53.24	53.60	-106	2,879	-3.68%	大買/大賣/鉅額交易
2024/10/01	15	56.92	0	0.00	57.50	15	2,970	0.50%
2024/09/27	21	55.14	0	0.00	54.90	21	2,963	0.71%
2024/09/26	21	55.30	0	0.00	54.60	21	2,965	0.71%
2024/09/25	28	54.72	0	0.00	54.70	28	2,973	0.94%
2024/09/24	24	52.53	0	0.00	54.00	24	2,968	0.81%
2024/09/23	72	53.03	29	54.55	52.00	43	2,961	1.45%
2024/09/20	148	57.50	468	57.13	54.30	-320	2,846	-11.24%	大買/大賣/鉅額交易
2024/09/19	497	52.44	286	51.07	54.60	211	2,629	8.02%	大買/大賣/鉅額交易
2024/09/18	28	49.65	276	49.21	49.65	-248	2,462	-10.07%	大賣/鉅額交易
2024/09/16	304	45.14	317	42.82	45.65	-13	2,366	-0.55%	大買/大賣/
2024/09/13	220	41.13	128	41.04	41.50	92	2,287	4.02%	大買/大賣/
2024/09/12	227	39.73	156	39.38	39.10	71	2,241	3.17%	大買/大賣/
2024/09/11	213	37.21	57	37.38	37.40	156	2,192	7.12%	大買/鉅額交易
2024/09/10	195	39.65	362	40.12	37.55	-167	2,160	-7.73%	大買/大賣/鉅額交易
2024/09/09	224	38.85	190	40.03	38.80	34	2,069	1.64%	大買/大賣/
2024/09/06	600	42.51	417	43.46	42.60	183	1,989	9.20%	大買/大賣/鉅額交易
2024/09/05	40	46.68	104	46.15	44.05	-64	1,850	-3.46%	大賣/
2024/09/04	45	49.65	896	49.75	48.90	-851	1,778	-47.84%	大賣/鉅額交易
2024/08/27	8	44.20	0	0.00	46.20	8	1,788	0.45%
2024/08/26	15	41.90	0	0.00	42.00	15	1,800	0.83%
2024/08/23	15	40.08	0	0.00	41.00	15	1,832	0.82%
2024/08/22	21	41.57	0	0.00	39.75	21	1,828	1.15%
2024/08/21	19	41.78	0	0.00	43.75	19	1,811	1.05%
2024/08/20	17	39.05	0	0.00	40.20	17	1,803	0.94%
2024/08/19	23	34.50	0	0.00	36.55	23	1,781	1.29%
2024/08/16	20	32.80	0	0.00	33.25	20	1,772	1.13%
2024/08/15	344	30.86	128	31.25	32.70	216	1,766	12.23%	大買/大賣/鉅額交易
2024/08/14	404	28.79	321	29.18	29.75	83	1,720	4.82%	大買/大賣/
2024/08/13	99	26.91	76	27.18	27.95	23	1,654	1.39%
2024/08/12	456	25.40	17	25.23	25.45	439	1,652	26.56%	大買/鉅額交易
2024/08/09	14	23.63	3	23.03	23.15	11	1,629	0.67%
2024/08/08	0	0.00	11	22.51	23.05	-11	1,695	-0.65%
2024/08/07	13	20.72	50	21.13	21.70	-37	1,692	-2.19%
2024/08/06	54	19.91	86	19.45	20.10	-32	1,708	-1.87%
2024/08/05	35	20.79	49	20.94	20.60	-14	1,710	-0.82%
2024/08/02	99	23.80	214	23.54	22.85	-115	1,685	-6.82%	大賣/鉅額交易
2024/08/01	208	22.87	20	22.55	24.75	188	1,651	11.38%	大買/鉅額交易
2024/07/31	25	22.92	13	22.02	22.50	12	1,607	0.75%
2024/07/30	15	21.33	4	21.20	21.55	11	1,587	0.69%
2024/07/29	0	0.00	46	22.93	21.75	-46	1,594	-2.88%
2024/07/26	33	21.52	255	21.57	22.80	-222	1,558	-14.25%	大賣/鉅額交易
2024/07/23	225	20.20	118	21.01	20.80	107	1,524	7.02%	大買/大賣/鉅額交易
2024/07/22	88	21.76	92	23.07	21.60	-4	1,499	-0.27%
2024/07/19	95	23.56	444	23.43	23.95	-349	1,476	-23.64%	大賣/鉅額交易
2024/07/18	283	20.97	335	20.94	21.80	-52	1,445	-3.60%	大買/大賣/
2024/07/17	447	19.21	89	18.77	19.85	358	1,359	26.33%	大買/鉅額交易
2024/07/16	102	17.92	65	17.92	18.05	37	1,277	2.90%	大買/
2024/07/15	1	16.30	18	16.48	16.45	-17	1,249	-1.36%
2024/07/12	21	16.69	17	16.79	16.45	4	1,243	0.32%
2024/07/11	11	16.58	170	16.81	16.80	-159	1,234	-12.88%	大賣/鉅額交易
2024/07/10	21	16.76	129	17.10	16.90	-108	1,215	-8.88%	大賣/鉅額交易
2024/07/09	203	17.75	260	17.95	17.40	-57	1,202	-4.74%	大買/大賣/
2024/07/08	104	18.76	58	18.77	18.90	46	1,143	4.02%	大買/
2024/07/05	415	16.85	3	16.62	17.20	412	1,105	37.26%	大買/鉅額交易
2024/07/04	3	15.90	7	15.92	15.85	-4	1,063	-0.38%
2024/07/03	40	16.13	11	16.00	16.00	29	1,060	2.74%
2024/07/02	1	16.45	76	16.00	15.80	-75	1,052	-7.13%
2024/07/01	100	16.49	0	0.00	16.30	100	1,046	9.56%
2024/06/28	0	0.00	6	16.07	15.90	-6	1,034	-0.58%
2024/06/27	10	16.05	8	15.83	15.80	2	1,032	0.19%
2024/06/26	5	15.41	6	15.40	15.25	-1	1,024	-0.10%
2024/06/25	9	14.78	4	15.14	15.40	5	1,021	0.49%
2024/06/24	4	15.10	31	15.63	15.25	-27	1,013	-2.67%
2024/06/21	0	0.00	29	16.29	16.10	-29	1,005	-2.89%
2024/06/20	24	16.29	9	16.40	16.45	15	1,004	1.49%
2024/06/19	8	16.41	2	16.48	16.45	6	1,000	0.60%
2024/06/18	2	16.40	16	16.44	16.45	-14	992	-1.41%
2024/06/17	45	16.54	33	16.53	16.80	12	983	1.22%
2024/06/14	14	16.22	9	16.08	16.00	5	962	0.52%
2024/06/13	7	16.02	22	16.30	16.20	-15	958	-1.57%
2024/06/12	30	15.77	1	16.20	16.20	29	956	3.03%
2024/06/11	1	15.75	51	16.15	16.00	-50	958	-5.22%
2024/06/07	47	16.55	10	16.63	16.65	37	946	3.91%
2024/06/06	2	16.30	97	16.57	16.60	-95	941	-10.09%
2024/06/05	58	17.08	27	17.17	17.05	31	923	3.36%
2024/06/04	19	16.80	54	16.74	17.40	-35	903	-3.87%
2024/06/03	38	16.33	28	16.19	16.65	10	869	1.15%
2024/05/31	0	0.00	54	15.37	15.15	-54	838	-6.44%
2024/05/30	4	15.15	32	15.37	15.40	-28	849	-3.29%
2024/05/29	143	16.06	28	15.98	16.15	115	835	13.76%	大買/鉅額交易
2024/05/28	18	14.83	20	14.55	14.70	-2	802	-0.25%
2024/05/27	5	14.45	17	14.47	14.40	-12	798	-1.50%
2024/05/24	10	14.26	8	14.20	14.30	2	806	0.25%
2024/05/23	1	14.25	42	14.54	14.25	-41	806	-5.09%
2024/05/22	21	14.32	38	14.89	14.80	-17	801	-2.12%
2024/05/21	104	14.76	31	15.03	14.55	73	794	9.19%	大買/
2024/05/20	9	15.85	47	16.19	16.10	-38	780	-4.87%
2024/05/17	3	16.63	57	16.44	16.50	-54	809	-6.67%
2024/05/16	53	16.62	81	16.62	16.80	-28	788	-3.55%
2024/05/15	92	15.24	12	15.28	15.90	80	758	10.55%
2024/05/14	11	15.48	19	15.50	15.55	-8	711	-1.12%
2024/05/13	1	13.40	29	13.58	14.15	-28	627	-4.46%
2024/05/10	22	13.68	4	13.75	13.60	18	637	2.82%
2024/05/09	133	13.80	6	13.58	13.80	127	626	20.28%	大買/鉅額交易
2024/05/08	6	12.80	0	0.00	12.55	6	610	0.98%
2024/05/07	2	12.60	24	12.71	12.85	-22	642	-3.42%
2024/05/06	0	0.00	7	12.99	13.00	-7	656	-1.07%
2024/05/03	12	13.48	9	13.19	13.20	3	654	0.46%
2024/05/02	25	12.28	8	12.87	13.25	17	636	2.67%
2024/04/30	0	0.00	4	12.44	12.25	-4	614	-0.65%
2024/04/29	15	12.41	15	12.35	12.45	0	607	0.00%
2024/04/26	5	12.50	21	12.55	12.40	-16	596	-2.68%
2024/04/25	42	11.99	18	11.83	12.40	24	574	4.18%
2024/04/24	5	12.00	1	11.95	12.00	4	542	0.74%
2024/04/23	0	0.00	3	9.98	10.95	-3	502	-0.60%
2024/04/19	0	0.00	1	9.96	10.05	-1	494	-0.20%
2024/04/17	5	10.07	2	10.25	9.91	3	503	0.60%
2024/04/16	2	9.81	2	9.96	9.81	0	513	0.00%
2024/04/12	0	0.00	1	10.15	10.10	-1	508	-0.20%
2024/04/08	2	10.35	0	0.00	10.35	2	504	0.40%
2024/04/02	4	10.55	0	0.00	10.65	4	500	0.80%
2024/04/01	2	10.73	2	10.70	10.65	0	497	0.00%
2024/03/29	0	0.00	2	10.90	10.95	-2	496	-0.40%
2024/03/28	0	0.00	4	10.85	10.90	-4	495	-0.81%
2024/03/27	2	10.50	5	10.61	10.85	-3	492	-0.61%
2024/03/26	0	0.00	16	10.55	10.40	-16	492	-3.25%
2024/03/25	17	10.20	12	10.44	10.70	5	488	1.02%
2024/03/22	8	10.10	4	10.21	10.05	4	483	0.83%
2024/03/21	2	10.25	6	10.20	10.20	-4	480	-0.83%
2024/03/20	0	0.00	3	10.15	10.15	-3	481	-0.62%
2024/03/19	5	10.20	3	10.15	10.25	2	483	0.41%
2024/03/18	0	0.00	1	10.15	10.15	-1	482	-0.21%
2024/03/15	0	0.00	11	10.34	10.15	-11	481	-2.28%
2024/03/14	3	10.48	22	10.65	10.35	-19	477	-3.98%
2024/03/13	10	10.94	6	10.97	10.80	4	467	0.85%
2024/03/12	13	10.99	2	10.85	10.95	11	465	2.36%
2024/03/08	16	11.06	4	11.28	11.15	12	459	2.61%
2024/03/07	5	11.30	49	11.52	11.35	-44	457	-9.63%
2024/03/06	42	11.80	21	11.87	11.80	21	451	4.65%
2024/03/05	4	12.00	10	12.32	12.30	-6	440	-1.36%
2024/03/04	14	11.75	13	11.60	11.90	1	419	0.24%
2024/03/01	0	0.00	5	11.05	10.85	-5	408	-1.22%
2024/02/29	0	0.00	1	11.30	11.20	-1	410	-0.24%
2024/02/27	14	11.36	9	11.32	11.35	5	410	1.22%
2024/02/23	5	12.10	50	12.27	12.10	-45	406	-11.07%
2024/02/22	4	12.25	25	12.32	12.50	-21	417	-5.03%
2024/02/21	24	12.42	17	12.56	12.55	7	416	1.68%
2024/02/20	123	13.40	28	13.00	13.40	95	388	24.47%	大買/
2024/02/19	7	11.42	7	11.61	12.20	0	339	0.00%
2024/02/16	22	11.05	12	11.10	11.10	10	328	3.05%
2024/02/15	6	10.75	13	11.02	11.50	-7	322	-2.17%
2024/02/05	25	11.03	23	11.32	11.35	2	314	0.64%
2024/02/02	4	11.70	32	11.81	11.45	-28	300	-9.32%
2024/01/31	10	10.51	5	10.52	10.45	5	245	2.04%
2024/01/30	22	11.35	15	10.97	10.75	7	233	3.00%
2024/01/29	5	10.50	4	10.53	11.00	1	194	0.51%
2024/01/26	2	9.68	1	9.66	10.00	1	173	0.57%
2024/01/25	0	0.00	1	9.16	9.13	-1	165	-0.60%
2024/01/17	0	0.00	1	9.11	8.88	-1	168	-0.59%
2024/01/15	3	9.10	0	0.00	9.20	3	169	1.77%
2024/01/11	0	0.00	1	8.80	8.85	-1	168	-0.59%
2024/01/10	0	0.00	1	8.85	8.79	-1	159	-0.63%
2024/01/08	3	9.31	0	0.00	9.28	3	152	1.97%
2023/12/29	7	9.49	0	0.00	9.42	7	175	3.99%
2023/12/21	0	0.00	1	9.50	9.41	-1	196	-0.51%
2023/12/20	0	0.00	5	9.59	9.51	-5	196	-2.54%
2023/12/15	3	9.50	0	0.00	9.50	3	215	1.39%
2023/12/13	0	0.00	5	9.95	9.85	-5	220	-2.27%
2023/12/11	0	0.00	1	9.85	10.00	-1	222	-0.45%
2023/12/07	7	10.00	0	0.00	9.96	7	222	3.14%
2023/12/06	3	9.92	1	9.99	9.99	2	225	0.89%
2023/12/05	3	10.00	4	10.06	9.96	-1	225	-0.44%
2023/12/04	3	10.00	0	0.00	10.00	3	225	1.33%
2023/12/01	2	10.00	3	10.00	9.93	-1	224	-0.45%
2023/11/30	2	10.00	0	0.00	10.00	2	222	0.90%
2023/11/29	0	0.00	5	10.10	10.15	-5	221	-2.26%
2023/11/28	0	0.00	6	9.99	10.10	-6	221	-2.71%
2023/11/22	1	11.05	2	10.93	11.00	-1	205	-0.49%
2023/11/21	1	11.10	2	10.93	11.10	-1	194	-0.51%
2023/11/10	0	0.00	1	9.03	9.00	-1	164	-0.61%
2023/10/31	0	0.00	2	9.03	9.01	-2	174	-1.15%
2023/10/30	0	0.00	4	9.00	9.05	-4	175	-2.28%
2023/10/27	0	0.00	1	9.12	9.06	-1	179	-0.56%
2023/10/25	0	0.00	2	8.95	8.96	-2	179	-1.11%
2023/10/17	0	0.00	2	8.83	8.76	-2	182	-1.10%
2023/10/04	0	0.00	2	9.27	9.01	-2	156	-1.27%
2023/10/02	0	0.00	1	9.99	9.68	-1	139	-0.72%
2023/09/21	0	0.00	2	9.99	10.05	-2	146	-1.36%
2023/09/20	0	0.00	1	10.00	10.15	-1	145	-0.69%
2023/09/19	0	0.00	1	10.40	10.40	-1	142	-0.70%
2023/08/15	0	0.00	2	11.05	11.70	-2	148	-1.35%
2023/08/07	0	0.00	1	11.85	11.85	-1	170	-0.59%
2023/08/01	2	12.00	0	0.00	12.10	2	179	1.11%
2023/07/31	0	0.00	3	12.30	12.20	-3	190	-1.58%
2023/07/28	3	12.30	0	0.00	12.20	3	194	1.54%
2023/07/26	0	0.00	1	12.30	12.40	-1	203	-0.49%
2023/07/18	1	12.90	0	0.00	12.90	1	218	0.46%
2023/07/06	1	13.00	0	0.00	13.05	1	252	0.40%
2023/06/27	0	0.00	2	13.75	13.55	-2	284	-0.70%
2023/06/13	3	15.10	0	0.00	15.10	3	285	1.05%
2023/05/18	6	14.50	0	0.00	14.65	6	300	1.99%
2023/05/11	14	15.33	22	15.34	14.90	-8	289	-2.77%
2023/05/10	1	14.90	4	14.85	14.90	-3	268	-1.12%
2023/05/09	0	0.00	1	14.60	14.55	-1	262	-0.38%
2023/05/05	15	14.46	0	0.00	14.75	15	254	5.91%
2023/05/04	2	14.43	0	0.00	14.40	2	238	0.84%
2023/05/03	2	14.00	2	14.10	14.20	0	233	0.00%
2023/05/02	14	14.02	0	0.00	14.10	14	231	6.05%
2023/04/25	2	13.15	0	0.00	13.15	2	217	0.92%
2023/04/21	1	13.60	5	13.70	13.75	-4	212	-1.88%
2023/04/20	7	13.93	0	0.00	13.55	7	210	3.33%
2023/04/18	0	0.00	2	13.75	13.75	-2	196	-1.02%
2023/04/17	10	13.55	0	0.00	13.60	10	192	5.18%
2023/04/10	9	13.17	0	0.00	13.30	9	171	5.26%
2023/03/31	0	0.00	4	12.90	12.70	-4	156	-2.55%
2023/03/30	9	12.89	8	13.24	13.10	1	152	0.66%
2023/03/29	10	12.20	0	0.00	12.35	10	135	7.39%
2023/03/16	2	12.15	0	0.00	12.10	2	144	1.39%
2023/03/06	0	0.00	1	12.10	12.15	-1	202	-0.49%
2023/03/03	0	0.00	1	12.15	12.25	-1	212	-0.47%
2023/03/02	0	0.00	4	12.30	12.25	-4	219	-1.82%
2023/03/01	0	0.00	1	12.10	12.20	-1	226	-0.44%
2023/02/24	0	0.00	5	12.16	12.20	-5	235	-2.13%
2023/02/23	0	0.00	2	12.20	12.20	-2	256	-0.78%
2023/02/22	0	0.00	2	12.15	12.30	-2	273	-0.73%
2023/02/21	0	0.00	2	12.30	12.30	-2	277	-0.72%
2023/01/12	0	0.00	2	12.55	12.50	-2	369	-0.54%
2022/12/28	0	0.00	3	12.92	13.05	-3	424	-0.71%
2022/12/27	0	0.00	12	12.96	12.90	-12	429	-2.79%
2022/12/26	0	0.00	15	13.04	13.00	-15	432	-3.47%
2022/12/22	0	0.00	2	13.15	13.00	-2	462	-0.43%
2022/12/21	1	13.10	16	13.18	12.90	-15	484	-3.10%
2022/12/20	0	0.00	7	13.25	13.25	-7	482	-1.45%
2022/12/19	0	0.00	2	13.50	13.40	-2	490	-0.41%
2022/12/16	0	0.00	12	13.70	13.60	-12	495	-2.42%
2022/12/15	59	13.57	1	13.60	13.80	58	498	11.63%
2022/12/09	0	0.00	4	13.45	13.30	-4	503	-0.79%
2022/12/08	31	13.32	17	13.39	13.35	14	506	2.77%
2022/11/30	2	14.40	0	0.00	14.10	2	500	0.40%
2022/11/29	10	14.45	0	0.00	14.30	10	493	2.03%
2022/11/28	10	14.42	0	0.00	14.30	10	471	2.12%
2022/11/24	0	0.00	15	15.55	15.55	-15	432	-3.47%
2022/11/21	18	14.79	18	14.68	15.10	0	421	0.00%
2022/11/18	0	0.00	15	14.31	14.70	-15	402	-3.73%
2022/11/17	0	0.00	6	14.33	14.40	-6	391	-1.53%
2022/11/16	0	0.00	1	13.50	13.75	-1	397	-0.25%
2022/11/11	4	13.60	0	0.00	13.85	4	421	0.95%
2022/11/10	0	0.00	5	13.55	13.55	-5	428	-1.17%
2022/11/09	0	0.00	21	13.71	13.60	-21	435	-4.82%
2022/11/08	0	0.00	7	13.90	14.00	-7	431	-1.62%
2022/11/07	0	0.00	5	14.26	14.10	-5	436	-1.15%
2022/11/04	4	14.30	0	0.00	14.50	4	437	0.91%
2022/11/03	3	14.20	24	14.14	14.15	-21	437	-4.80%
2022/11/02	13	14.09	10	14.07	14.05	3	432	0.69%
2022/11/01	5	14.45	0	0.00	14.80	5	435	1.15%
2022/10/31	1	14.25	2	14.25	14.50	-1	432	-0.23%
2022/10/27	37	13.67	0	0.00	13.70	37	424	8.72%
2022/10/25	1	13.55	0	0.00	13.40	1	401	0.25%
2022/10/21	12	12.96	0	0.00	12.85	12	404	2.97%
2022/10/20	0	0.00	2	12.80	12.85	-2	407	-0.49%
2022/10/19	36	12.69	0	0.00	12.75	36	411	8.74%
2022/10/17	0	0.00	2	12.05	12.25	-2	396	-0.50%
2022/10/11	0	0.00	1	12.35	12.85	-1	387	-0.26%
2022/10/05	0	0.00	3	13.10	13.10	-3	393	-0.76%
2022/10/04	6	13.80	0	0.00	13.30	6	400	1.50%
2022/09/08	0	0.00	4	16.00	16.25	-4	303	-1.32%
2022/09/07	4	16.10	0	0.00	16.10	4	301	1.33%
2022/08/16	1	17.70	4	17.11	16.50	-3	210	-1.43%
2022/08/12	0	0.00	1	16.95	16.90	-1	197	-0.51%
2022/08/08	4	17.20	8	16.86	17.10	-4	194	-2.05%
2022/08/05	0	0.00	2	17.00	17.05	-2	185	-1.08%
2022/07/27	11	17.95	1	17.70	18.10	10	179	5.58%
2022/07/26	0	0.00	1	17.50	17.80	-1	171	-0.58%
2022/07/21	0	0.00	1	17.50	17.30	-1	165	-0.61%
2022/07/20	2	17.35	0	0.00	17.50	2	164	1.21%
2022/07/15	2	17.00	3	17.08	17.60	-1	158	-0.63%
2022/07/13	0	0.00	1	16.10	16.25	-1	155	-0.64%
2022/06/30	0	0.00	2	15.45	15.70	-2	244	-0.82%
2022/06/24	0	0.00	1	15.35	15.90	-1	287	-0.35%
2022/06/23	0	0.00	4	15.84	15.60	-4	284	-1.41%
2022/06/20	0	0.00	1	15.90	16.00	-1	297	-0.34%
2022/06/17	0	0.00	2	16.35	16.40	-2	296	-0.68%
2022/06/01	0	0.00	3	16.73	17.00	-3	329	-0.91%
2022/05/31	0	0.00	2	16.60	16.50	-2	329	-0.61%
2022/05/16	0	0.00	1	17.30	17.20	-1	317	-0.32%
2022/05/13	0	0.00	4	17.65	17.40	-4	316	-1.26%
2022/05/12	1	16.50	0	0.00	17.90	1	314	0.32%
2022/05/11	2	17.25	0	0.00	17.60	2	315	0.63%
2022/04/28	3	17.80	0	0.00	17.60	3	334	0.90%
2022/04/27	0	0.00	5	17.52	17.60	-5	334	-1.49%
2022/04/25	0	0.00	5	17.60	18.00	-5	331	-1.51%
2022/04/19	7	18.55	1	18.25	18.65	6	339	1.77%
2022/04/15	13	18.75	1	18.25	18.35	12	326	3.68%
2022/04/14	0	0.00	7	18.51	18.45	-7	322	-2.17%
2022/04/13	9	18.30	2	18.50	18.25	7	344	2.03%
2022/04/12	0.2	18.30	0	0.00	17.95	0.2	344	0.07%
2022/04/11	1	17.95	0	0.00	17.80	1	343	0.29%
2022/04/08	4	18.70	4	18.50	18.35	0	337	0.00%
2022/04/07	9	19.45	27	18.65	18.10	-18	333	-5.39%
2022/04/06	25	19.22	2	19.15	19.35	23	301	7.63%
2022/03/31	0	0.00	3	17.02	17.45	-3	270	-1.11%
2022/03/30	0	0.00	1	17.25	17.50	-1	245	-0.41%
2022/03/29	4	16.70	0	0.00	17.40	4	242	1.65%
2022/03/25	0	0.00	2	18.05	17.60	-2	240	-0.83%
2022/03/24	4	17.58	1	17.55	17.70	3	242	1.24%
2022/03/22	0	0.00	1	17.45	17.25	-1	241	-0.41%
2022/03/18	1	17.65	2	16.75	17.40	-1	253	-0.39%
2022/03/17	2	16.95	0	0.00	16.55	2	251	0.80%
2022/03/16	1	15.60	1	15.70	15.45	0	248	0.00%
2022/01/21	0	0.00	1	17.70	18.25	-1	557	-0.18%
2022/01/17	1	18.05	0	0.00	18.05	1	561	0.18%
2022/01/14	0	0.00	1	18.20	18.00	-1	561	-0.18%
2022/01/10	1	18.80	0	0.00	18.75	1	562	0.18%
2022/01/06	6	18.95	6	19.21	19.25	0	558	0.00%
2021/12/03	43	20.51	46	20.66	19.65	-3	1,044	-0.29%
2021/12/02	9	19.98	29	19.65	19.70	-20	1,030	-1.94%
2021/11/30	20	19.98	4	19.55	19.95	16	1,108	1.44%
2021/11/29	7	19.10	0	0.00	19.40	7	1,177	0.59%
2021/11/26	0	0.00	21	19.57	19.10	-21	1,243	-1.69%
2021/11/25	0	0.00	5	19.90	19.70	-5	1,317	-0.38%
2021/11/24	0	0.00	5	20.15	20.00	-5	1,329	-0.38%
2021/11/23	0	0.00	22	20.18	20.20	-22	1,326	-1.66%
2021/11/22	3	20.17	99	20.30	20.10	-96	1,321	-7.27%
2021/11/19	42	20.72	106	20.47	20.20	-64	1,311	-4.88%	大賣/
2021/11/18	52	20.76	44	20.77	20.90	8	1,300	0.62%
2021/11/17	76	20.52	2	20.15	20.55	74	1,305	5.67%
2021/11/16	13	20.10	3	20.17	20.00	10	1,298	0.77%
2021/11/15	31	20.16	3	20.10	20.10	28	1,298	2.16%
2021/11/12	23	20.15	116	19.82	20.10	-93	1,293	-7.19%	大賣/
2021/11/11	48	20.67	56	20.38	19.95	-8	1,275	-0.63%
2021/11/10	203	20.63	10	20.62	20.40	193	1,256	15.36%	大買/鉅額交易
2021/11/09	1	20.15	33	20.23	20.15	-32	1,235	-2.59%
2021/11/08	30	20.79	7	20.54	20.30	23	1,230	1.87%
2021/11/05	0	0.00	3	20.25	20.10	-3	1,231	-0.24%
2021/11/04	13	20.74	0	0.00	20.30	13	1,228	1.06%
2021/11/02	8	21.00	36	20.62	19.95	-28	1,223	-2.29%
2021/11/01	28	20.35	0	0.00	20.30	28	1,208	2.32%
2021/10/18	2	19.10	2	18.70	19.30	0	1,194	0.00%
2021/09/24	0	0.00	9	21.58	21.35	-9	1,106	-0.81%
2021/09/23	26	22.50	17	21.68	21.30	9	1,086	0.83%
2021/09/16	0	0.00	57	22.84	22.40	-57	1,008	-5.65%
2021/09/15	57	22.99	0	0.00	22.70	57	960	5.93%
2021/09/14	0	0.00	10	21.10	21.70	-10	852	-1.17%
2021/09/13	10	20.00	4	19.65	20.95	6	767	0.78%
2021/09/10	6	19.25	16	19.12	19.05	-10	731	-1.37%
2021/09/09	19	19.26	8	19.03	19.25	11	727	1.51%
2021/09/08	10	19.57	7	19.79	18.95	3	719	0.42%
2021/09/07	22	20.08	27	19.92	19.60	-5	703	-0.71%
2021/09/06	37	20.47	50	20.56	19.60	-13	689	-1.89%
2021/09/03	156	20.75	189	20.95	21.00	-33	656	-5.03%	大買/大賣/
2021/09/02	79	21.65	250	21.32	21.25	-171	622	-27.49%	大賣/鉅額交易
2021/09/01	381	20.21	204	19.91	20.70	177	543	32.59%	大買/大賣/鉅額交易
2021/08/31	149	19.48	159	19.48	19.20	-10	468	-2.13%	大買/大賣/
2021/08/30	43	18.42	5	17.96	18.75	38	386	9.82%
2021/08/27	4	17.00	1	17.00	17.05	3	371	0.81%
2021/08/26	4	17.11	3	16.90	16.90	1	371	0.27%
2021/08/25	12	16.97	0	0.00	17.10	12	376	3.19%
2021/08/24	4	17.08	3	17.20	16.85	1	387	0.26%
2021/08/23	1	16.90	31	17.01	17.15	-30	382	-7.83%
2021/08/20	10	17.67	1	17.10	17.10	9	369	2.44%
2021/08/19	3	17.00	30	17.04	16.90	-27	364	-7.41%
2021/08/18	5	16.17	4	15.79	16.65	1	357	0.28%
2021/08/17	1	16.00	16	15.85	15.75	-15	368	-4.07%
2021/08/16	44	16.00	44	15.93	16.00	0	375	0.00%
2021/08/13	51	15.54	41	16.34	15.80	10	371	2.69%
2021/08/12	19	16.67	137	16.80	16.65	-118	355	-33.21%	大賣/鉅額交易
2021/08/11	204	17.23	65	17.17	16.95	139	351	39.55%	大買/鉅額交易
2021/08/10	13	16.98	76	16.86	16.85	-63	335	-18.77%
2021/08/09	8	17.11	49	16.98	17.00	-41	337	-12.15%
2021/08/06	122	17.26	36	17.24	17.00	86	338	25.44%	大買/
2021/08/05	31	16.97	1	17.00	16.90	30	331	9.06%
2021/08/03	11	17.23	0	0.00	17.00	11	339	3.24%
2021/08/02	10	16.70	2	16.70	17.00	8	341	2.34%
2021/07/29	2	16.95	5	17.00	17.00	-3	344	-0.87%
2021/07/28	8	16.94	5	16.78	16.75	3	347	0.86%
2021/07/27	0	0.00	5	17.32	17.30	-5	351	-1.42%
2021/07/26	5	17.40	8	17.50	17.50	-3	354	-0.85%
2021/07/23	2	17.70	5	17.35	17.40	-3	357	-0.84%
2021/07/22	14	17.66	3	17.50	17.15	11	359	3.06%
2021/07/20	14	17.96	20	17.70	17.20	-6	351	-1.71%
2021/07/19	21	17.16	20	17.10	18.30	1	332	0.30%
2021/07/16	3	16.85	25	16.93	16.85	-22	320	-6.85%
2021/07/15	22	16.85	1	17.00	16.50	21	323	6.49%
2021/07/14	6	16.25	1	16.10	16.10	5	323	1.55%
2021/07/12	1	16.25	17	16.48	16.15	-16	340	-4.70%
2021/07/09	1	16.30	2	16.35	16.30	-1	351	-0.28%
2021/07/08	19	16.36	14	16.59	16.30	5	367	1.36%
2021/07/07	3	17.15	40	17.13	17.00	-37	370	-10.00%
2021/07/06	17	17.27	7	17.29	17.30	10	377	2.65%
2021/07/05	39	17.15	0	0.00	17.25	39	397	9.81%
2021/07/02	0	0.00	9	16.83	17.05	-9	439	-2.05%
2021/07/01	0	0.00	9	16.94	16.70	-9	478	-1.88%
2021/06/30	21	17.02	9	17.44	16.90	12	525	2.28%
2021/06/29	7	17.49	90	17.40	17.50	-83	534	-15.52%
2021/06/28	112	17.42	109	18.04	17.40	3	557	0.54%	大買/大賣/
2021/06/25	29	16.69	0	0.00	16.60	29	547	5.30%
2021/06/24	9	16.58	2	16.60	16.55	7	556	1.26%
2021/06/23	13	16.39	0	0.00	16.60	13	587	2.21%
2021/06/22	8	16.61	27	16.52	16.35	-19	650	-2.92%
2021/06/21	14	16.52	28	16.61	16.50	-14	653	-2.14%
2021/06/18	15	16.46	8	16.73	16.40	7	682	1.03%
2021/06/17	6	16.15	6	16.00	16.15	0	741	0.00%
2021/06/16	12	16.17	23	16.07	16.00	-11	779	-1.41%
2021/06/15	3	16.12	13	16.19	16.25	-10	788	-1.27%
2021/06/11	4	16.28	38	16.61	16.20	-34	788	-4.31%
2021/06/10	125	17.10	27	16.92	16.55	98	783	12.51%	大買/
2021/06/09	3	15.75	0	0.00	15.70	3	769	0.39%
2021/06/07	11	16.27	11	16.00	16.05	0	769	0.00%
2021/06/04	1	16.60	8	16.83	16.50	-7	771	-0.91%
2021/06/03	1	17.05	14	16.85	16.90	-13	772	-1.68%
2021/06/02	5	17.06	78	17.05	17.05	-73	771	-9.46%
2021/06/01	38	16.88	29	16.53	17.30	9	763	1.18%
2021/05/31	17	15.95	6	15.90	15.75	11	750	1.47%
2021/05/28	3	15.82	3	15.87	15.85	0	750	0.00%
2021/05/27	20	15.40	0	0.00	15.75	20	749	2.67%
2021/05/26	4	15.78	9	15.77	15.80	-5	749	-0.67%
2021/05/25	15	16.04	120	16.36	15.80	-105	750	-14.00%	大賣/鉅額交易
2021/05/24	22	15.48	18	15.54	15.95	4	737	0.54%
2021/05/21	36	14.37	6	14.67	14.50	30	728	4.12%
2021/05/20	0	0.00	10	14.16	14.05	-10	726	-1.38%
2021/05/19	33	14.28	3	14.55	14.10	30	725	4.13%
2021/05/18	33	14.43	0	0.00	14.60	33	721	4.57%
2021/05/17	34	13.83	56	13.60	13.85	-22	718	-3.06%
2021/05/14	41	15.46	15	15.29	15.00	26	711	3.66%
2021/05/13	57	14.95	5	15.54	15.20	52	705	7.37%
2021/05/12	38	16.32	18	17.22	15.75	20	700	2.86%
2021/05/11	14	18.15	12	18.35	17.30	2	693	0.29%
2021/05/10	12	19.05	9	19.58	18.90	3	688	0.44%
2021/05/07	11	18.73	6	18.48	18.95	5	686	0.73%
2021/05/06	5	18.25	8	18.55	18.40	-3	685	-0.44%
2021/05/05	5	17.72	6	18.70	18.00	-1	682	-0.15%
2021/05/04	0	0.00	6	17.83	17.15	-6	678	-0.88%
2021/05/03	11	17.95	13	18.17	18.50	-2	671	-0.30%
2021/04/29	12	19.03	6	19.10	18.80	6	667	0.90%
2021/04/28	14	20.09	0	0.00	19.65	14	662	2.11%
2021/04/27	0	0.00	8	21.00	20.10	-8	656	-1.22%
2021/04/26	8	21.08	0	0.00	21.00	8	652	1.23%
2021/04/09	0	0.00	23	24.12	23.95	-23	575	-4.00%
2021/04/08	23	24.30	12	25.03	24.30	11	554	1.98%
2021/04/07	12	23.11	32	21.48	24.40	-20	514	-3.89%
2021/04/06	32	22.18	7	21.94	22.20	25	474	5.27%
2021/03/31	7	17.54	0	0.00	18.40	7	414	1.69%
2021/03/29	0	0.00	13	16.84	16.50	-13	381	-3.41%
2021/03/25	13	17.69	7	17.71	18.00	6	339	1.77%
2021/03/16	14	8.16	12	8.21	8.17	2	269	0.74%
2021/03/15	12	8.39	0	0.00	8.48	12	234	5.11%