虹冠電 (3257)-摩根大通券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39	61.35	7	61.33	61.10	32	893	3.58%
2024/11/21	11	61.35	3	61.20	60.70	8	889	0.90%
2024/11/20	3	62.30	11	62.01	62.20	-8	885	-0.90%
2024/11/19	6	62.10	1	62.50	62.50	5	883	0.57%
2024/11/18	6	60.32	8	60.85	60.00	-2	881	-0.23%
2024/11/15	0	0.00	3	61.37	61.40	-3	878	-0.34%
2024/11/14	3	62.00	13	63.13	61.00	-10	878	-1.14%
2024/11/13	2	64.60	27	63.65	63.90	-25	869	-2.87%
2024/11/12	0	0.00	17	60.82	60.60	-17	852	-1.99%
2024/11/11	5	60.88	12	61.04	61.20	-7	847	-0.83%
2024/11/08	15	61.76	3	61.60	60.80	12	845	1.42%
2024/11/07	12	63.96	19	63.44	62.30	-7	835	-0.84%
2024/11/06	30	62.93	18	63.12	62.50	12	821	1.46%
2024/11/05	87	63.28	18	63.76	62.00	69	817	8.44%
2024/11/04	3	66.63	16	67.75	66.00	-13	788	-1.65%
2024/11/01	6	67.10	29	69.06	70.00	-23	773	-2.97%
2024/10/30	3	68.60	52	69.28	69.00	-49	758	-6.46%
2024/10/29	48	66.22	6	66.47	66.50	42	728	5.77%
2024/10/28	40	67.05	64	67.58	65.00	-24	710	-3.38%
2024/10/25	39	70.53	18	70.11	70.60	21	669	3.14%
2024/10/24	24	70.62	23	70.28	69.40	1	650	0.15%
2024/10/23	20	73.16	70	72.84	73.50	-50	598	-8.35%
2024/10/22	4	72.55	4	73.38	71.70	0	565	0.00%
2024/10/21	27	71.11	31	70.69	70.50	-4	505	-0.79%
2024/10/18	93	67.35	8	67.10	67.80	85	459	18.49%
2024/10/17	0	0.00	2	67.00	67.00	-2	436	-0.46%
2024/10/16	12	66.08	18	66.52	67.10	-6	420	-1.43%
2024/10/15	20	65.61	32	65.08	65.60	-12	394	-3.04%
2024/10/14	6	63.27	31	62.87	63.10	-25	342	-7.29%
2024/10/11	14	62.33	107	62.31	63.40	-93	326	-28.49%	大賣/
2024/10/09	11	59.75	41	59.05	61.10	-30	269	-11.14%
2024/10/08	2	55.45	20	55.86	55.60	-18	239	-7.51%
2024/10/07	1	55.30	2	55.10	55.30	-1	241	-0.41%
2024/10/04	12	55.33	5	56.22	55.10	7	245	2.85%
2024/10/01	7	56.00	3	57.03	56.80	4	245	1.63%
2024/09/30	13	58.07	15	58.97	57.20	-2	244	-0.82%
2024/09/27	32	59.47	3	59.03	57.70	29	241	12.02%
2024/09/26	42	58.62	3	59.83	58.90	39	231	16.85%
2024/09/25	40	59.24	17	58.76	58.90	23	223	10.28%
2024/09/24	3	58.57	45	57.93	57.20	-42	208	-20.13%
2024/09/23	4	54.60	16	55.37	55.80	-12	194	-6.18%
2024/09/20	12	52.47	1	53.20	53.20	11	186	5.89%
2024/09/19	3	50.97	1	51.20	51.20	2	186	1.07%
2024/09/18	0	0.00	4	51.08	50.90	-4	189	-2.11%
2024/09/16	2	51.50	1	51.60	51.60	1	190	0.52%
2024/09/13	1	50.40	2	50.65	50.90	-1	192	-0.52%
2024/09/12	7	50.51	1	50.40	50.40	6	195	3.07%
2024/09/11	3	49.67	1	49.50	49.50	2	196	1.02%
2024/09/10	2	49.48	4	49.54	48.90	-2	198	-1.01%
2024/09/09	14	49.01	3	49.33	50.20	11	197	5.56%
2024/09/06	22	48.91	5	48.83	48.75	17	197	8.60%
2024/09/05	9	50.26	5	49.78	49.40	4	197	2.02%
2024/09/04	15	50.38	24	50.22	49.50	-9	200	-4.48%
2024/09/03	2	52.15	2	52.10	52.10	0	202	0.00%
2024/09/02	10	53.32	3	53.03	52.80	7	207	3.37%
2024/08/30	14	53.59	3	53.40	53.40	11	210	5.24%
2024/08/29	0	0.00	5	52.92	53.10	-5	213	-2.34%
2024/08/28	0	0.00	1	53.10	53.10	-1	217	-0.46%
2024/08/27	0	0.00	1	52.40	52.40	-1	219	-0.46%
2024/08/26	0	0.00	1	52.70	52.70	-1	221	-0.45%
2024/08/22	0	0.00	1	51.50	51.50	-1	232	-0.43%
2024/08/21	1	51.60	6	51.70	51.70	-5	236	-2.11%
2024/08/20	0	0.00	4	51.78	51.60	-4	237	-1.68%
2024/08/19	0	0.00	3	52.10	52.10	-3	237	-1.26%
2024/08/16	2	50.85	12	51.18	51.10	-10	239	-4.17%
2024/08/15	0	0.00	2	49.95	49.90	-2	239	-0.84%
2024/08/14	3	50.47	4	49.75	49.75	-1	240	-0.42%
2024/08/13	2	50.03	1	49.95	49.80	1	241	0.41%
2024/08/12	0	0.00	5	50.44	50.20	-5	242	-2.06%
2024/08/09	3	49.42	3	49.50	49.15	0	242	0.00%
2024/08/08	2	49.08	2	48.95	48.90	0	243	0.00%
2024/08/07	9	47.41	0	0.00	49.40	9	244	3.69%
2024/08/06	8	46.53	3	46.20	46.80	5	241	2.07%
2024/08/05	6	48.48	10	49.11	47.20	-4	238	-1.67%
2024/08/02	5	52.52	5	52.76	52.40	0	231	0.00%
2024/08/01	8	53.83	3	53.83	53.70	5	233	2.14%
2024/07/31	9	52.71	7	53.14	53.20	2	236	0.85%
2024/07/30	5	52.22	30	52.04	52.70	-25	236	-10.57%
2024/07/29	7	53.13	5	52.46	51.90	2	234	0.85%
2024/07/26	3	52.93	2	53.00	52.90	1	233	0.43%
2024/07/23	23	53.62	0	0.00	53.70	23	236	9.71%
2024/07/22	21	53.49	2	53.00	53.20	19	236	8.03%
2024/07/19	2	55.60	26	56.11	55.50	-24	233	-10.27%
2024/07/18	0	0.00	3	57.40	56.80	-3	230	-1.30%
2024/07/17	0	0.00	4	58.30	57.70	-4	229	-1.75%
2024/07/16	6	57.82	1	57.90	57.90	5	231	2.16%
2024/07/12	1	57.70	2	57.80	57.70	-1	233	-0.43%
2024/07/11	3	58.60	4	58.40	58.20	-1	231	-0.43%
2024/07/10	3	58.53	1	58.40	58.50	2	236	0.85%
2024/07/09	3	58.47	6	58.83	58.50	-3	237	-1.26%
2024/07/08	1	59.00	21	59.20	58.90	-20	238	-8.37%
2024/07/05	0	0.00	1	60.20	61.20	-1	235	-0.42%
2024/07/04	5	60.18	12	60.33	59.90	-7	238	-2.93%
2024/07/03	0	0.00	2	60.05	60.30	-2	250	-0.80%
2024/07/02	3	59.10	13	58.74	59.00	-10	262	-3.81%
2024/07/01	1	58.60	4	58.75	58.70	-3	268	-1.12%
2024/06/28	5	58.76	6	58.70	58.60	-1	279	-0.36%
2024/06/27	0	0.00	18	58.77	58.50	-18	289	-6.22%
2024/06/26	20	59.88	7	59.20	59.10	13	292	4.45%
2024/06/25	8	59.28	20	59.14	59.10	-12	295	-4.06%
2024/06/24	7	59.97	7	60.03	59.80	0	292	0.00%
2024/06/21	5	60.68	0	0.00	60.50	5	298	1.67%
2024/06/20	8	60.76	0	0.00	60.60	8	300	2.66%
2024/06/19	0	0.00	7	60.26	60.00	-7	301	-2.32%
2024/06/18	0	0.00	9	60.73	60.40	-9	314	-2.87%
2024/06/17	19	61.28	2	61.50	61.30	17	319	5.32%
2024/06/14	0	0.00	20	60.57	60.50	-20	319	-6.25%
2024/06/13	0	0.00	6	60.73	60.70	-6	321	-1.87%
2024/06/12	7	60.57	9	60.72	60.70	-2	324	-0.62%
2024/06/11	38	60.39	8	60.58	60.60	30	332	9.02%
2024/06/07	15	60.70	2	61.10	60.70	13	332	3.91%
2024/06/06	4	61.63	6	61.90	61.40	-2	334	-0.60%
2024/06/05	14	62.74	5	62.76	62.50	9	333	2.70%
2024/06/04	20	63.88	4	63.73	63.20	16	339	4.71%
2024/06/03	12	63.71	0	0.00	63.80	12	345	3.47%
2024/05/31	5	62.92	5	62.78	62.80	0	344	0.00%
2024/05/30	2	63.10	5	62.84	62.60	-3	348	-0.86%
2024/05/29	7	63.90	1	64.00	63.80	6	349	1.72%
2024/05/28	21	63.64	8	63.66	64.00	13	347	3.74%
2024/05/27	3	62.63	2	61.95	61.60	1	341	0.29%
2024/05/24	7	61.41	2	61.50	61.90	5	339	1.47%
2024/05/23	4	61.90	8	61.64	61.40	-4	342	-1.17%
2024/05/22	6	62.15	5	61.92	61.90	1	346	0.29%
2024/05/21	0	0.00	1	62.10	62.10	-1	347	-0.29%
2024/05/20	2	62.65	4	62.68	62.90	-2	348	-0.57%
2024/05/17	2	62.50	5	62.48	62.40	-3	350	-0.86%
2024/05/16	7	62.13	4	62.23	62.30	3	353	0.85%
2024/05/15	2	61.95	1	62.10	61.70	1	356	0.28%
2024/05/14	2	62.50	20	62.45	62.10	-18	359	-5.01%
2024/05/13	1	62.30	3	62.63	62.30	-2	359	-0.56%
2024/05/10	2	62.90	5	62.82	62.90	-3	361	-0.83%
2024/05/09	2	63.25	0	0.00	62.70	2	363	0.55%
2024/05/08	6	62.55	3	62.87	62.90	3	364	0.82%
2024/05/07	9	62.60	3	62.77	62.50	6	365	1.64%
2024/05/06	29	63.17	8	63.34	63.30	21	365	5.75%
2024/05/03	0	0.00	3	62.97	62.30	-3	362	-0.83%
2024/05/02	0	0.00	9	61.88	61.90	-9	362	-2.48%
2024/04/30	1	61.70	9	61.87	61.60	-8	365	-2.19%
2024/04/29	5	61.18	24	61.67	62.00	-19	366	-5.19%
2024/04/26	5	60.24	12	60.11	59.90	-7	372	-1.88%
2024/04/25	10	59.49	10	59.46	59.50	0	377	0.00%
2024/04/24	22	59.65	3	59.53	59.50	19	380	4.99%
2024/04/23	17	58.95	11	59.01	59.00	6	394	1.52%
2024/04/22	11	59.25	22	59.24	59.00	-11	401	-2.74%
2024/04/19	54	59.39	52	59.58	59.20	2	401	0.50%
2024/04/18	3	61.00	13	61.07	61.00	-10	399	-2.50%
2024/04/17	12	61.53	19	61.57	61.40	-7	400	-1.75%
2024/04/16	8	61.03	32	61.05	60.70	-24	401	-5.98%
2024/04/15	1	62.70	11	62.84	62.70	-10	400	-2.50%
2024/04/12	0	0.00	45	64.14	63.80	-45	398	-11.29%
2024/04/11	1	64.50	17	64.57	64.50	-16	395	-4.05%
2024/04/10	12	65.52	17	65.49	65.50	-5	396	-1.26%
2024/04/09	2	64.50	16	64.56	64.50	-14	393	-3.56%
2024/04/08	4	65.65	48	65.66	65.50	-44	384	-11.44%
2024/04/03	2	68.45	58	67.71	68.30	-56	374	-14.96%
2024/04/02	2	69.80	125	69.84	69.10	-123	414	-29.66%	大賣/鉅額交易
2024/04/01	71	72.24	18	72.48	72.80	53	419	12.65%
2024/03/29	9	71.23	21	71.50	71.40	-12	410	-2.93%
2024/03/28	58	72.35	4	71.75	71.70	54	406	13.29%
2024/03/27	4	71.38	6	71.32	71.50	-2	407	-0.49%
2024/03/26	4	71.68	89	71.59	71.00	-85	411	-20.64%
2024/03/25	16	73.23	11	73.28	73.10	5	406	1.23%
2024/03/22	9	73.41	13	73.01	73.00	-4	411	-0.97%
2024/03/21	75	74.21	21	73.62	73.20	54	414	13.03%
2024/03/20	23	72.47	8	72.80	72.80	15	406	3.69%
2024/03/19	18	71.84	4	71.70	71.80	14	405	3.45%
2024/03/18	8	71.33	1	71.40	71.80	7	409	1.71%
2024/03/15	3	71.67	80	71.43	71.10	-77	423	-18.17%
2024/03/14	35	72.50	55	71.29	72.50	-20	443	-4.51%
2024/03/13	11	72.67	13	72.29	71.90	-2	441	-0.45%
2024/03/12	63	72.76	0	0.00	72.60	63	456	13.81%
2024/03/11	50	71.00	3	70.77	70.80	47	459	10.22%
2024/03/08	11	72.27	58	70.89	70.20	-47	467	-10.06%
2024/03/07	42	72.86	12	72.06	72.40	30	478	6.27%
2024/03/06	8	72.49	2	72.00	72.00	6	505	1.19%
2024/03/05	15	71.81	33	70.92	72.50	-18	633	-2.84%
2024/03/04	13	71.42	9	71.38	71.30	4	652	0.61%
2024/03/01	5	71.26	8	71.09	71.00	-3	669	-0.45%
2024/02/29	6	71.07	5	71.02	71.30	1	687	0.15%
2024/02/27	0	0.00	40	70.77	71.10	-40	699	-5.72%
2024/02/26	13	71.48	3	71.87	71.80	10	733	1.36%
2024/02/23	16	71.52	23	71.99	70.80	-7	807	-0.87%
2024/02/22	6	72.22	15	72.01	72.30	-9	885	-1.02%
2024/02/21	12	72.37	4	72.15	72.00	8	911	0.88%
2024/02/20	1	73.00	0	0.00	72.10	1	963	0.10%
2024/02/19	13	73.38	1	72.70	72.80	12	1,007	1.19%
2024/02/16	8	72.13	2	72.05	72.70	6	1,012	0.59%
2024/02/15	6	70.32	4	70.70	70.70	2	1,014	0.20%
2024/02/05	1	70.70	5	70.70	70.60	-4	1,013	-0.39%
2024/02/02	5	71.88	5	71.36	71.20	0	1,014	0.00%
2024/02/01	1	71.70	1	71.50	71.60	0	1,015	0.00%
2024/01/30	7	73.11	0	0.00	72.30	7	1,019	0.69%
2024/01/29	0	0.00	5	72.94	73.50	-5	1,021	-0.49%
2024/01/26	4	73.30	0	0.00	72.70	4	1,022	0.39%
2024/01/25	5	74.12	0	0.00	74.10	5	1,027	0.49%
2024/01/24	7	74.24	0	0.00	74.20	7	1,032	0.68%
2024/01/22	25	73.97	3	74.00	74.40	22	1,038	2.12%
2024/01/19	1	72.60	11	71.92	71.80	-10	1,035	-0.97%
2024/01/18	2	73.05	0	0.00	73.10	2	1,033	0.19%
2024/01/17	0	0.00	24	72.86	72.60	-24	1,033	-2.32%
2024/01/16	15	72.48	7	72.80	73.50	8	1,022	0.78%
2024/01/15	1	71.40	0	0.00	72.00	1	1,017	0.10%
2024/01/12	1	70.60	3	70.47	70.30	-2	1,017	-0.20%
2024/01/11	2	71.45	0	0.00	71.20	2	1,016	0.20%
2024/01/10	4	70.80	0	0.00	70.70	4	1,023	0.39%
2024/01/09	1	71.60	0	0.00	71.20	1	1,027	0.10%
2024/01/08	2	72.90	1	72.60	72.60	1	1,023	0.10%
2024/01/05	4	72.85	0	0.00	72.90	4	1,026	0.39%
2024/01/03	4	74.20	0	0.00	74.10	4	1,040	0.38%
2024/01/02	5	74.00	3	74.10	74.20	2	1,044	0.19%
2023/12/29	3	73.57	2	73.40	73.30	1	1,043	0.10%
2023/12/28	11	74.65	105	75.51	73.80	-94	1,044	-9.00%	大賣/
2023/12/27	21	73.62	19	73.25	74.80	2	1,003	0.20%
2023/12/26	3	71.67	0	0.00	71.90	3	994	0.30%
2023/12/25	13	71.47	2	71.40	71.00	11	999	1.10%
2023/12/22	18	71.11	1	71.30	71.20	17	1,004	1.69%
2023/12/21	21	71.35	0	0.00	71.10	21	1,008	2.08%
2023/12/20	24	72.10	13	72.52	72.60	11	1,017	1.08%
2023/12/19	22	71.68	4	72.08	71.60	18	1,022	1.76%
2023/12/18	13	72.98	20	73.16	72.40	-7	1,031	-0.68%
2023/12/15	3	74.30	33	73.97	73.70	-30	1,041	-2.88%
2023/12/14	12	74.80	8	74.66	75.00	4	1,062	0.38%
2023/12/13	22	74.63	10	74.45	74.60	12	1,066	1.13%
2023/12/12	11	75.49	35	74.17	73.80	-24	1,078	-2.23%
2023/12/11	90	75.87	17	75.21	75.90	73	1,095	6.67%
2023/12/08	9	73.79	5	74.14	73.50	4	1,091	0.37%
2023/12/07	5	74.34	13	74.73	73.80	-8	1,106	-0.72%
2023/12/06	6	76.28	5	75.78	76.30	1	1,128	0.09%
2023/12/05	5	75.84	8	75.78	75.80	-3	1,147	-0.26%
2023/12/04	92	77.10	4	78.00	76.60	88	1,245	7.06%
2023/12/01	49	78.88	64	78.48	78.20	-15	1,302	-1.15%
2023/11/30	98	81.27	291	81.37	80.70	-193	1,429	-13.50%	大賣/鉅額交易
2023/11/29	21	78.38	25	77.98	78.20	-4	1,483	-0.27%
2023/11/28	14	77.76	7	77.34	77.50	7	1,561	0.45%
2023/11/27	6	76.52	4	76.03	76.50	2	1,585	0.13%
2023/11/24	8	76.15	2	77.10	76.00	6	1,688	0.36%
2023/11/23	35	79.08	40	78.34	77.10	-5	1,728	-0.29%
2023/11/22	209	78.01	57	77.54	78.00	152	1,705	8.91%	大買/鉅額交易
2023/11/21	166	76.38	243	78.10	76.10	-77	1,638	-4.70%	大買/大賣/
2023/11/20	109	76.67	25	76.27	77.20	84	1,574	5.34%	大買/
2023/11/17	71	76.08	73	75.70	76.40	-2	1,567	-0.13%
2023/11/16	97	74.69	88	74.10	75.30	9	1,528	0.59%
2023/11/15	54	71.84	2	71.40	71.40	52	1,503	3.46%
2023/11/14	7	71.13	41	71.15	71.10	-34	1,519	-2.24%
2023/11/13	4	69.33	3	69.07	69.50	1	1,540	0.06%
2023/11/10	0	0.00	8	68.93	68.90	-8	1,562	-0.51%
2023/11/09	4	70.55	3	71.47	70.30	1	1,587	0.06%
2023/11/08	38	71.41	19	71.45	71.40	19	1,629	1.17%
2023/11/07	16	70.91	10	71.28	70.60	6	1,700	0.35%
2023/11/06	16	70.98	33	71.03	71.30	-17	1,812	-0.94%
2023/11/03	8	70.20	9	70.17	70.40	-1	1,963	-0.05%
2023/11/02	18	69.86	16	70.16	69.90	2	2,035	0.10%
2023/11/01	7	69.07	9	69.43	67.90	-2	2,119	-0.09%
2023/10/31	3	67.97	2	69.50	67.30	1	2,134	0.05%
2023/10/30	7	70.04	5	70.02	69.20	2	2,184	0.09%
2023/10/27	13	71.04	54	70.97	70.00	-41	2,344	-1.75%
2023/10/26	1	69.50	31	69.69	68.70	-30	2,393	-1.25%
2023/10/25	9	71.12	40	71.39	71.10	-31	2,478	-1.25%
2023/10/24	9	68.80	7	68.41	69.30	2	2,482	0.08%
2023/10/23	3	69.07	10	69.10	68.30	-7	2,481	-0.28%
2023/10/20	10	69.44	22	69.42	68.80	-12	2,485	-0.48%
2023/10/19	10	69.85	4	69.78	70.00	6	2,493	0.24%
2023/10/18	15	69.65	11	70.32	69.90	4	2,497	0.16%
2023/10/17	3	71.63	46	71.86	70.70	-43	2,493	-1.72%
2023/10/16	3	72.10	8	71.99	72.00	-5	2,492	-0.20%
2023/10/13	6	73.35	60	73.12	72.80	-54	2,502	-2.16%
2023/10/12	5	74.14	36	74.10	74.30	-31	2,508	-1.24%
2023/10/11	2	73.25	24	74.53	72.90	-22	2,506	-0.88%
2023/10/06	2	74.15	0	0.00	73.80	2	2,508	0.08%
2023/10/05	21	75.21	0	0.00	75.30	21	2,533	0.83%
2023/10/04	17	74.91	0	0.00	75.40	17	2,582	0.66%
2023/10/03	4	74.50	0	0.00	74.60	4	2,594	0.15%
2023/10/02	11	74.19	1	75.30	74.10	10	2,614	0.38%
2023/09/28	13	73.57	1	73.80	73.90	12	2,614	0.46%
2023/09/27	60	72.53	1	71.40	72.80	59	2,612	2.26%
2023/09/26	0	0.00	33	72.78	71.20	-33	2,609	-1.26%
2023/09/25	0	0.00	19	72.97	73.40	-19	2,601	-0.73%
2023/09/22	0	0.00	75	71.48	71.40	-75	2,588	-2.90%
2023/09/21	2	72.10	2	71.00	71.00	0	2,588	0.00%
2023/09/20	0	0.00	51	73.56	73.00	-51	2,586	-1.97%
2023/09/19	27	75.34	10	75.69	74.90	17	2,595	0.66%
2023/09/18	10	77.40	17	77.64	77.10	-7	2,578	-0.27%
2023/09/15	0	0.00	5	78.28	78.20	-5	2,569	-0.19%
2023/09/14	0	0.00	25	78.55	77.90	-25	2,552	-0.98%
2023/09/13	0	0.00	27	77.11	77.70	-27	2,518	-1.07%
2023/09/12	1	79.70	9	79.52	78.40	-8	2,500	-0.32%
2023/09/11	27	79.28	10	80.86	80.30	17	2,481	0.69%
2023/09/08	7	82.73	58	83.30	82.40	-51	2,451	-2.08%
2023/09/07	320	83.48	116	83.92	83.20	204	2,433	8.38%	大買/大賣/鉅額交易
2023/09/06	35	89.18	72	89.25	90.10	-37	2,325	-1.59%
2023/09/05	27	89.03	170	87.85	90.70	-143	2,255	-6.34%	大賣/鉅額交易
2023/09/04	118	86.79	193	88.49	87.10	-75	2,100	-3.57%	大買/大賣/
2023/09/01	70	83.92	139	84.47	84.10	-69	1,928	-3.58%	大賣/
2023/08/31	15	81.10	20	81.55	81.10	-5	1,832	-0.27%
2023/08/30	173	81.54	92	81.76	81.20	81	1,792	4.52%	大買/
2023/08/29	92	78.85	1	78.30	80.80	91	1,672	5.44%
2023/08/28	26	73.99	3	74.07	73.50	23	1,619	1.42%
2023/08/25	2	76.05	11	75.80	76.00	-9	1,605	-0.56%
2023/08/24	19	76.94	12	75.63	76.00	7	1,599	0.44%
2023/08/23	57	78.05	14	78.16	76.30	43	1,586	2.71%
2023/08/22	2	78.30	13	77.62	77.00	-11	1,566	-0.70%
2023/08/21	4	79.23	23	79.43	78.40	-19	1,552	-1.22%
2023/08/18	29	79.23	19	79.84	79.30	10	1,531	0.65%
2023/08/17	46	80.51	3	79.87	81.10	43	1,508	2.85%
2023/08/16	65	78.65	24	78.92	79.50	41	1,483	2.76%
2023/08/15	107	76.95	1	76.50	77.70	106	1,463	7.24%	大買/鉅額交易
2023/08/14	53	75.83	21	77.40	75.00	32	1,448	2.21%
2023/08/11	39	81.22	40	81.93	78.00	-1	1,413	-0.07%
2023/08/10	208	83.26	725	83.60	81.20	-517	1,342	-38.52%	大買/大賣/鉅額交易
2023/08/09	685	88.07	269	87.76	89.50	416	1,228	33.87%	大買/大賣/鉅額交易
2023/08/08	162	84.50	316	82.78	83.00	-154	1,075	-14.32%	大買/大賣/鉅額交易
2023/08/07	236	81.81	81	81.38	80.60	155	1,001	15.47%	大買/鉅額交易
2023/08/04	50	75.60	25	75.57	77.50	25	912	2.74%
2023/08/02	50	76.54	220	77.37	76.80	-170	895	-18.99%	大賣/鉅額交易
2023/08/01	88	83.23	293	81.86	78.40	-205	842	-24.33%	大賣/鉅額交易
2023/07/31	99	84.33	18	85.02	87.10	81	682	11.88%
2023/07/28	612	77.16	44	75.97	79.20	568	628	90.35%	大買/鉅額交易
2023/07/27	2	70.65	9	70.96	72.00	-7	546	-1.28%
2023/07/26	0	0.00	29	68.53	68.50	-29	540	-5.37%
2023/07/25	3	69.43	20	69.04	69.20	-17	541	-3.14%
2023/07/24	11	69.00	21	68.70	68.40	-10	535	-1.87%
2023/07/21	32	71.19	17	70.79	70.80	15	526	2.85%
2023/07/20	0	0.00	43	72.71	72.70	-43	520	-8.25%
2023/07/19	3	73.27	32	73.69	73.50	-29	516	-5.61%
2023/07/18	60	74.70	8	74.65	74.60	52	510	10.18%
2023/07/17	46	74.37	0	0.00	74.80	46	498	9.22%
2023/07/14	48	72.73	21	72.01	73.20	27	488	5.53%
2023/07/13	0	0.00	88	71.86	71.20	-88	482	-18.24%
2023/07/12	42	76.92	116	75.74	73.00	-74	466	-15.86%	大賣/
2023/07/11	214	75.30	162	74.89	75.20	52	433	12.00%	大買/大賣/
2023/07/10	77	73.92	55	73.02	72.50	22	386	5.69%
2023/07/07	19	72.46	57	71.95	71.80	-38	371	-10.23%
2023/07/06	113	71.41	14	71.12	71.40	99	349	28.32%	大買/
2023/07/05	37	71.86	33	70.75	70.40	4	348	1.15%
2023/07/04	2	71.00	44	70.47	70.90	-42	360	-11.64%
2023/07/03	11	71.19	3	70.37	71.50	8	359	2.23%
2023/06/30	2	71.25	15	70.90	71.20	-13	356	-3.65%
2023/06/29	110	71.30	2	70.85	71.70	108	357	30.23%	大買/鉅額交易
2023/06/28	70	70.26	6	67.27	70.20	64	355	18.00%
2023/06/27	5	69.94	59	70.29	66.70	-54	340	-15.85%
2023/06/26	27	70.27	4	70.20	70.40	23	315	7.28%
2023/06/21	4	68.00	0	0.00	68.70	4	309	1.29%
2023/06/20	2	67.15	0	0.00	67.10	2	310	0.64%
2023/06/19	2	67.10	0	0.00	67.50	2	311	0.64%
2023/06/16	24	67.94	2	67.90	67.10	22	311	7.07%
2023/06/15	20	67.32	0	0.00	67.60	20	307	6.50%
2023/06/14	32	67.08	0	0.00	66.20	32	303	10.56%
2023/06/13	43	66.53	0	0.00	66.70	43	291	14.74%
2023/06/12	4	67.05	2	66.90	66.90	2	279	0.72%
2023/06/09	14	67.87	7	68.84	67.20	7	277	2.52%
2023/06/08	4	66.75	17	67.60	66.00	-13	271	-4.79%
2023/06/07	2	70.60	47	70.42	69.10	-45	262	-17.14%
2023/06/06	19	70.88	4	69.75	71.00	15	250	5.99%
2023/06/05	23	70.42	0	0.00	70.10	23	243	9.45%
2023/06/02	13	69.48	0	0.00	69.50	13	245	5.30%
2023/06/01	1	68.90	0	0.00	69.00	1	243	0.41%
2023/05/31	0	0.00	5	68.70	69.00	-5	243	-2.05%
2023/05/30	0	0.00	7	69.10	68.80	-7	242	-2.89%
2023/05/29	27	69.42	0	0.00	69.70	27	237	11.35%
2023/05/26	0	0.00	2	68.10	67.50	-2	231	-0.86%
2023/05/25	4	68.88	0	0.00	68.50	4	230	1.74%
2023/05/24	1	68.30	0	0.00	68.70	1	226	0.44%
2023/05/23	4	68.55	2	68.90	67.70	2	225	0.89%
2023/05/22	3	67.63	9	68.24	68.20	-6	223	-2.68%
2023/05/19	0	0.00	16	67.88	67.50	-16	221	-7.22%
2023/05/18	7	68.59	21	67.69	68.70	-14	216	-6.46%
2023/05/17	19	66.01	13	65.36	66.60	6	203	2.95%
2023/05/16	0	0.00	5	63.38	63.00	-5	193	-2.59%
2023/05/15	0	0.00	10	61.66	62.90	-10	188	-5.31%
2023/05/12	3	62.30	0	0.00	61.30	3	188	1.60%
2023/05/10	0	0.00	3	61.83	61.60	-3	187	-1.60%
2023/05/09	11	61.85	1	61.60	61.50	10	190	5.25%
2023/05/08	1	61.60	9	61.67	61.00	-8	213	-3.75%
2023/05/05	1	60.50	1	61.00	60.50	0	214	0.00%
2023/05/04	1	61.90	15	61.40	61.50	-14	212	-6.58%
2023/05/03	6	61.00	2	58.95	61.80	4	208	1.92%
2023/05/02	2	59.60	2	59.35	59.60	0	201	0.00%
2023/04/28	1	56.50	15	58.39	58.70	-14	200	-6.98%
2023/04/27	0	0.00	5	56.14	57.80	-5	195	-2.56%
2023/04/26	0	0.00	7	53.40	55.30	-7	193	-3.61%
2023/04/25	0	0.00	8	55.09	54.10	-8	190	-4.19%
2023/04/24	0	0.00	1	56.30	56.30	-1	187	-0.53%
2023/04/21	0	0.00	8	55.21	55.30	-8	186	-4.29%
2023/04/20	0	0.00	9	55.94	55.70	-9	185	-4.86%
2023/04/19	0	0.00	17	57.30	57.20	-17	184	-9.24%
2023/04/18	0	0.00	1	57.30	57.30	-1	183	-0.55%
2023/04/17	0	0.00	4	58.20	58.40	-4	182	-2.20%
2023/04/14	3	58.00	0	0.00	58.20	3	180	1.66%
2023/04/13	31	57.02	6	58.45	57.40	25	180	13.89%
2023/04/12	2	59.40	12	59.12	59.20	-10	172	-5.78%
2023/04/11	42	58.95	5	58.02	59.50	37	169	21.88%
2023/04/10	31	57.67	2	56.80	58.00	29	163	17.75%
2023/04/07	34	56.39	103	56.84	55.80	-69	154	-44.62%	大賣/
2023/04/06	9	53.62	1	54.10	53.90	8	137	5.83%
2023/03/31	3	52.60	9	52.73	52.60	-6	134	-4.47%
2023/03/30	4	53.05	2	53.40	52.40	2	132	1.50%
2023/03/29	8	52.49	1	53.20	53.80	7	128	5.43%
2023/03/28	2	50.45	0	0.00	50.40	2	121	1.64%
2023/03/27	2	51.10	10	51.03	50.80	-8	120	-6.62%
2023/03/24	15	50.95	2	50.50	51.50	13	120	10.83%
2023/03/23	11	50.30	3	49.85	50.30	8	115	6.93%
2023/03/22	12	49.19	2	48.80	49.15	10	112	8.88%
2023/03/21	3	48.60	6	48.63	48.55	-3	111	-2.70%
2023/03/20	1	48.35	2	48.70	48.50	-1	111	-0.90%
2023/03/17	2	47.68	0	0.00	47.85	2	111	1.79%
2023/03/16	3	47.45	0	0.00	47.45	3	111	2.69%
2023/03/15	3	48.47	1	48.30	48.50	2	111	1.80%
2023/03/14	2	48.15	0	0.00	48.15	2	112	1.78%
2023/03/13	5	48.48	0	0.00	48.70	5	112	4.44%
2023/03/10	3	48.97	2	49.05	49.00	1	113	0.88%
2023/03/09	3	49.95	0	0.00	49.75	3	114	2.62%
2023/03/08	3	50.43	3	50.67	50.30	0	115	0.00%
2023/03/07	7	50.61	0	0.00	50.40	7	114	6.14%
2023/03/06	7	48.98	0	0.00	49.25	7	106	6.59%
2023/03/03	4	48.21	0	0.00	48.30	4	104	3.83%
2023/03/02	3	47.80	0	0.00	48.15	3	103	2.90%
2023/03/01	2	47.53	1	47.60	47.45	1	103	0.97%
2023/02/24	3	47.78	0	0.00	47.60	3	103	2.90%
2023/02/23	4	48.04	0	0.00	48.05	4	102	3.91%
2023/02/22	2	48.28	0	0.00	48.10	2	101	1.98%
2023/02/21	4	48.28	0	0.00	48.15	4	100	3.96%
2023/02/20	3	48.60	0	0.00	48.60	3	99	3.00%
2023/02/17	4	48.60	0	0.00	48.35	4	99	4.01%
2023/02/16	7	48.43	0	0.00	48.50	7	100	6.99%
2023/02/15	6	48.53	4	48.01	48.10	2	99	2.01%
2023/02/14	4	47.50	1	47.25	47.95	3	98	3.06%
2023/02/13	3	47.00	0	0.00	46.95	3	98	3.06%
2023/02/10	3	47.70	0	0.00	47.10	3	97	3.07%
2023/02/09	3	48.15	0	0.00	48.00	3	95	3.13%
2023/02/08	10	48.15	0	0.00	48.20	10	94	10.59%
2023/02/07	10	48.48	16	48.23	47.95	-6	90	-6.62%
2023/02/06	30	49.43	39	49.54	48.35	-9	85	-10.49%
2023/02/03	1	46.95	13	46.62	48.10	-12	57	-20.82%
2023/02/02	7	43.54	1	43.60	43.75	6	49	12.06%
2023/02/01	1	42.15	0	0.00	42.15	1	47	2.10%
2023/01/30	1	41.85	0	0.00	41.90	1	45	2.19%
2023/01/11	0	0.00	1	43.50	43.15	-1	43	-2.31%
2023/01/10	0	0.00	1	43.20	42.95	-1	43	-2.31%
2023/01/09	0	0.00	1	42.80	43.20	-1	43	-2.27%
2022/12/20	1	43.20	1	43.00	43.00	0	54	0.00%
2022/12/15	0	0.00	1	44.35	44.05	-1	56	-1.78%
2022/12/13	0	0.00	1	44.10	44.30	-1	57	-1.73%
2022/12/09	1	42.15	0	0.00	42.15	1	57	1.75%
2022/12/02	5	43.97	0	0.00	44.20	5	59	8.38%
2022/12/01	1	43.40	0	0.00	43.75	1	63	1.59%
2022/11/30	2	42.00	2	40.90	42.20	0	64	0.00%
2022/11/29	2	40.30	0	0.00	40.25	2	66	3.03%
2022/11/25	0	0.00	1	40.50	40.55	-1	67	-1.47%
2022/11/24	5	39.91	0	0.00	40.35	5	68	7.27%
2022/11/23	0	0.00	1	39.50	39.65	-1	69	-1.43%
2022/11/18	1	40.50	0	0.00	40.50	1	82	1.21%
2022/11/15	1	40.30	2	40.20	40.35	-1	90	-1.11%
2022/11/14	4	40.00	0	0.00	40.20	4	93	4.28%
2022/11/09	2	39.00	0	0.00	38.95	2	95	2.10%
2022/10/25	1	37.00	0	0.00	37.00	1	103	0.97%
2022/10/20	3	36.30	1	35.60	36.05	2	105	1.90%
2022/10/19	2	37.03	5	36.45	36.20	-3	104	-2.86%
2022/10/18	1	36.85	0	0.00	36.80	1	104	0.96%
2022/10/14	2	36.18	5	35.91	35.50	-3	105	-2.84%
2022/10/12	7	37.06	7	37.01	37.45	0	104	0.00%
2022/10/11	20	37.76	0	0.00	38.10	20	103	19.29%
2022/10/07	1	39.60	9	39.55	39.40	-8	103	-7.72%
2022/10/06	0	0.00	6	40.83	40.00	-6	104	-5.77%
2022/10/05	3	40.35	3	40.42	40.00	0	104	0.00%
2022/10/04	5	39.86	4	39.94	39.95	1	105	0.95%
2022/09/30	19	39.53	2	38.63	39.75	17	106	15.91%
2022/09/29	9	39.61	3	39.23	39.40	6	110	5.43%
2022/09/28	4	39.41	14	39.66	39.40	-10	111	-8.99%
2022/09/27	10	40.66	9	40.59	41.10	1	110	0.90%
2022/09/26	0	0.00	14	41.60	40.55	-14	111	-12.58%
2022/09/23	5	43.21	17.7	43.05	42.85	-12.7	116	-10.98%
2022/09/22	3	41.78	21	42.34	43.40	-18	117	-15.29%
2022/09/21	1	44.30	7	44.04	43.45	-6	118	-5.08%
2022/09/20	0	0.00	6	44.58	44.55	-6	118	-5.07%
2022/09/19	0	0.00	7	44.61	44.50	-7	120	-5.79%
2022/09/16	0	0.00	2	44.80	44.85	-2	123	-1.62%
2022/09/15	0	0.00	3	44.98	45.00	-3	124	-2.40%
2022/09/14	2	44.60	7	44.84	45.05	-5	125	-3.98%
2022/09/13	0	0.00	2	45.75	46.10	-2	125	-1.59%
2022/09/12	4	46.13	2	46.18	46.15	2	130	1.53%
2022/09/08	0	0.00	14	45.93	45.95	-14	132	-10.55%
2022/09/07	3	46.22	34	45.48	46.00	-31	134	-23.01%
2022/09/06	0	0.00	22	47.26	46.85	-22	132	-16.58%
2022/09/05	0	0.00	15	48.99	47.90	-15	132	-11.33%
2022/09/02	2	50.30	7	50.24	50.30	-5	131	-3.80%
2022/09/01	1	50.60	17	50.54	50.50	-16	132	-12.07%
2022/08/30	0	0.00	5	50.74	51.00	-5	141	-3.55%
2022/08/29	4	50.65	4	50.55	50.80	0	143	0.00%
2022/08/26	2	52.60	2	52.20	51.80	0	142	0.00%
2022/08/25	4	52.75	8	52.74	52.10	-4	139	-2.86%
2022/08/24	5	51.12	17	51.76	52.00	-12	135	-8.87%
2022/08/23	1	49.00	5	49.05	49.20	-4	132	-3.01%
2022/08/22	0	0.00	1	48.80	49.05	-1	143	-0.69%
2022/08/19	1	49.20	1	49.15	49.55	0	150	0.00%
2022/08/18	2	49.03	13	48.80	49.10	-11	154	-7.10%
2022/08/17	0	0.00	7	49.16	49.05	-7	155	-4.49%
2022/08/16	0	0.00	2	49.25	49.10	-2	156	-1.28%
2022/08/15	9	49.49	1	49.40	49.40	8	157	5.07%
2022/08/12	8	49.06	0	0.00	49.15	8	159	5.02%
2022/08/11	5	49.11	1	48.95	48.60	4	158	2.53%
2022/08/10	13	49.17	7	49.51	48.95	6	158	3.79%
2022/08/09	18	49.29	0	0.00	48.95	18	156	11.47%
2022/08/08	16	48.95	5	48.91	48.95	11	157	6.99%
2022/08/05	14	49.18	0	0.00	49.05	14	158	8.85%
2022/08/04	18	48.85	8	48.89	49.05	10	158	6.31%
2022/08/03	9	49.68	6	49.61	49.75	3	158	1.90%
2022/08/02	9	49.35	8	49.14	49.80	1	158	0.63%
2022/08/01	13	50.28	0	0.00	50.20	13	160	8.11%
2022/07/29	24	49.55	6	49.54	49.30	18	161	11.15%
2022/07/28	12	50.03	3	49.80	49.60	9	161	5.57%
2022/07/27	20	49.69	2	49.40	50.40	18	163	11.00%
2022/07/26	13	49.66	7	49.63	49.55	6	164	3.64%
2022/07/25	3	50.03	1	50.70	50.20	2	165	1.21%
2022/07/21	6	50.80	3	50.57	51.50	3	169	1.77%
2022/07/20	0	0.00	6	50.23	50.50	-6	169	-3.55%
2022/07/18	0	0.00	5	50.22	50.30	-5	171	-2.91%
2022/07/15	4	48.89	0	0.00	49.80	4	171	2.34%
2022/07/14	6	47.83	2	48.25	48.40	4	170	2.35%
2022/07/13	0	0.00	5	47.53	47.50	-5	170	-2.94%
2022/07/12	1	46.80	17	47.01	46.80	-16	169	-9.41%
2022/07/11	3	50.30	5	49.67	49.25	-2	169	-1.18%
2022/07/08	2	50.08	0	0.00	50.30	2	170	1.17%
2022/07/07	58	48.57	18	48.21	49.20	40	171	23.36%
2022/07/06	12	48.84	16	49.03	47.70	-4	168	-2.38%
2022/07/05	23	49.98	11	49.44	50.50	12	170	7.04%
2022/07/04	9	49.76	6	49.81	49.90	3	171	1.75%
2022/07/01	34	50.53	21	50.73	49.30	13	173	7.51%
2022/06/30	2	52.50	13	52.93	52.50	-11	169	-6.50%
2022/06/29	5	53.98	21	54.01	54.10	-16	168	-9.50%
2022/06/28	9	55.39	23	55.69	54.70	-14	169	-8.28%
2022/06/27	11	56.65	11	56.93	57.40	0	172	0.00%
2022/06/24	27	55.26	14	55.56	55.40	13	172	7.54%
2022/06/23	19	54.07	24	54.32	54.50	-5	172	-2.90%
2022/06/22	13	55.03	23	54.80	54.50	-10	174	-5.75%
2022/06/21	40	55.28	4	55.03	55.80	36	174	20.60%
2022/06/20	18	54.08	12	56.01	53.10	6	175	3.42%
2022/06/17	2	58.50	16	58.05	57.70	-14	171	-8.15%
2022/06/16	4	60.13	39	59.80	59.00	-35	180	-19.44%
2022/06/15	14	60.31	26	60.09	60.80	-12	201	-5.95%
2022/06/14	5	58.90	20	58.89	58.80	-15	213	-7.02%
2022/06/13	0	0.00	12	60.03	59.60	-12	233	-5.14%
2022/06/10	7	60.36	13	60.35	60.40	-6	250	-2.39%
2022/06/09	2	61.00	24	61.12	60.90	-22	266	-8.24%
2022/06/08	0	0.00	5	62.16	62.00	-5	277	-1.80%
2022/06/07	4	62.95	4	63.00	63.20	0	286	0.00%
2022/06/02	1	64.60	4	64.93	64.80	-3	343	-0.87%
2022/06/01	1	65.40	7	65.19	65.10	-6	364	-1.65%
2022/05/31	1	64.50	0	0.00	64.70	1	371	0.27%
2022/05/30	0	0.00	3	65.10	64.30	-3	382	-0.78%
2022/05/27	0	0.00	16	66.63	66.40	-16	380	-4.20%
2022/05/26	12	72.29	7	72.01	72.20	5	387	1.29%
2022/05/25	1	71.10	5	71.00	71.10	-4	394	-1.01%
2022/05/24	0	0.00	16	70.98	70.80	-16	422	-3.79%
2022/05/23	0	0.00	31	71.14	71.00	-31	440	-7.04%
2022/05/20	0	0.00	12	71.49	71.10	-12	477	-2.51%
2022/05/19	0	0.00	3	71.47	71.60	-3	498	-0.60%
2022/05/18	0	0.00	3	72.23	71.70	-3	534	-0.56%
2022/05/17	1	72.20	0	0.00	72.20	1	613	0.16%
2022/05/16	14	71.09	0	0.00	71.40	14	856	1.63%
2022/05/13	10	70.77	0	0.00	70.40	10	875	1.14%
2022/05/12	9	70.48	0	0.00	70.20	9	887	1.01%
2022/05/11	13	71.40	1	71.30	70.80	12	893	1.34%
2022/05/10	13	71.06	2	70.95	71.30	11	898	1.22%
2022/05/09	22	71.34	6	70.88	70.60	16	908	1.76%
2022/05/06	11	72.68	7	72.44	73.00	4	918	0.44%
2022/05/05	17	73.58	4	73.35	73.50	13	921	1.41%
2022/05/04	18	72.94	4	72.63	73.00	14	923	1.52%
2022/05/03	8	70.70	0	0.00	72.00	8	926	0.86%
2022/04/29	16	70.50	1	69.90	70.20	15	928	1.62%
2022/04/28	18	68.88	0	0.00	69.60	18	932	1.93%
2022/04/27	0	0.00	1	67.50	67.50	-1	932	-0.11%
2022/04/22	0	0.00	1	72.00	72.60	-1	938	-0.11%
2022/04/12	0.6	72.30	0	0.00	72.30	0.6	1,001	0.06%
2022/04/11	0	0.00	2	72.10	72.30	-2	1,024	-0.20%
2022/04/08	0	0.00	3	72.97	72.90	-3	1,065	-0.28%
2022/04/07	0	0.00	5	73.52	73.10	-5	1,088	-0.46%
2022/04/06	0	0.00	2	74.15	74.20	-2	1,098	-0.18%
2022/03/31	0	0.00	4	75.03	75.90	-4	1,103	-0.36%
2022/03/30	0	0.00	1	76.40	75.20	-1	1,105	-0.09%
2022/03/29	1	74.40	0	0.00	75.20	1	1,102	0.09%
2022/03/28	0	0.00	4	74.50	74.30	-4	1,105	-0.36%
2022/03/25	9	76.36	5	75.30	75.30	4	1,103	0.36%
2022/03/21	0	0.00	31	76.03	75.50	-31	1,104	-2.81%
2022/03/18	35	77.76	0	0.00	77.90	35	1,101	3.18%
2022/03/17	7	73.81	76	75.08	76.00	-69	1,079	-6.39%
2022/03/16	27	73.74	196	74.76	74.20	-169	1,066	-15.84%	大賣/鉅額交易
2022/03/15	0	0.00	2	79.40	79.50	-2	1,048	-0.19%
2022/03/14	0	0.00	2	79.60	79.70	-2	1,041	-0.19%
2022/03/11	26	79.20	6	79.33	79.40	20	1,034	1.93%
2022/03/10	12	78.99	38	78.96	79.00	-26	1,021	-2.54%
2022/03/09	19	78.76	27	78.66	78.70	-8	1,011	-0.79%
2022/03/08	64	78.80	119	78.49	78.60	-55	993	-5.54%	大賣/
2022/03/07	57	79.00	63	79.13	79.00	-6	958	-0.63%
2022/03/04	13	79.40	5	79.50	79.40	8	941	0.85%
2022/03/03	157	79.46	23	79.33	79.40	134	938	14.28%	大買/鉅額交易
2022/03/02	57	78.96	8	78.93	79.00	49	932	5.25%
2022/03/01	55	78.94	13	78.75	79.00	42	925	4.54%
2022/02/25	20	78.53	90	78.54	78.60	-70	917	-7.63%
2022/02/24	96	78.67	69	78.59	78.40	27	911	2.96%
2022/02/23	51	78.91	45	78.80	79.10	6	889	0.67%
2022/02/22	76	78.79	100	78.62	78.70	-24	877	-2.73%
2022/02/21	40	78.91	31	78.81	78.90	9	847	1.06%
2022/02/18	199	78.66	52	78.61	78.70	147	837	17.56%	大買/鉅額交易
2022/02/17	292	78.71	86	78.74	78.60	206	810	25.41%	大買/鉅額交易
2022/02/16	166	77.70	92	77.73	78.00	74	747	9.90%	大買/
2022/02/14	66	68.06	26	68.05	68.50	40	503	7.95%
2022/02/11	32	67.76	2	68.00	67.90	30	499	6.01%
2022/02/10	77	67.90	10	68.06	67.80	67	510	13.14%
2022/02/09	14	67.67	6	68.20	68.00	8	518	1.54%
2022/02/08	105	66.11	6	66.67	67.00	99	515	19.21%	大買/
2022/02/07	14	64.38	21	63.86	64.70	-7	512	-1.37%
2022/01/26	8	63.96	8	64.01	64.20	0	518	0.00%
2022/01/25	17	64.26	38	63.97	63.60	-21	534	-3.93%
2022/01/24	16	64.19	15	64.17	64.50	1	565	0.18%
2022/01/21	3	65.30	23	65.04	65.10	-20	631	-3.17%
2022/01/20	1	65.90	5	65.78	66.00	-4	639	-0.63%
2022/01/19	8	65.75	5	65.60	65.50	3	644	0.47%
2022/01/18	12	66.99	6	66.60	65.90	6	648	0.93%
2022/01/17	21	66.04	0	0.00	66.40	21	651	3.22%
2022/01/14	2	63.60	48	63.55	64.80	-46	651	-7.06%
2022/01/13	0	0.00	42	64.45	64.30	-42	650	-6.45%
2022/01/12	1	65.50	26	65.21	64.90	-25	649	-3.85%
2022/01/11	5	66.10	18	65.96	65.90	-13	648	-2.00%
2022/01/10	33	66.31	2	66.40	66.40	31	646	4.80%
2022/01/07	20	66.01	88	65.86	65.40	-68	640	-10.61%
2022/01/06	11	67.69	27	67.59	67.70	-16	626	-2.55%
2022/01/05	30	68.70	74	68.89	68.40	-44	628	-7.00%
2022/01/04	85	70.59	89	70.64	69.70	-4	631	-0.63%
2022/01/03	159	70.69	114	70.39	70.20	45	616	7.30%	大買/大賣/
2021/12/30	6	69.77	252	69.92	68.80	-246	579	-42.47%	大賣/鉅額交易
2021/12/29	41	68.46	42	68.73	69.50	-1	559	-0.18%
2021/12/28	19	66.99	11	67.42	67.00	8	557	1.43%
2021/12/27	18	66.46	6	66.73	67.00	12	570	2.10%
2021/12/24	2	66.75	11	66.27	66.10	-9	586	-1.53%
2021/12/23	1	66.50	16	66.59	66.40	-15	587	-2.55%
2021/12/22	22	66.78	18	66.80	66.60	4	594	0.67%
2021/12/21	2	65.45	9	65.59	65.80	-7	595	-1.17%
2021/12/20	5	65.30	15	65.41	65.50	-10	600	-1.67%
2021/12/17	0	0.00	36	64.68	64.80	-36	603	-5.97%
2021/12/16	0	0.00	6	65.50	65.60	-6	605	-0.99%
2021/12/15	0	0.00	10	64.92	64.80	-10	611	-1.63%
2021/12/14	0	0.00	20	65.21	65.00	-20	615	-3.25%
2021/12/13	1	66.00	2	66.00	65.90	-1	616	-0.16%
2021/12/10	0	0.00	20	65.95	66.00	-20	626	-3.19%
2021/12/09	3	66.57	12	66.45	66.20	-9	630	-1.43%
2021/12/08	14	66.83	17	65.80	65.80	-3	632	-0.47%
2021/12/07	11	66.64	94	66.54	66.50	-83	628	-13.20%
2021/12/06	2	67.95	1	67.80	67.80	1	626	0.16%
2021/12/03	15	68.01	6	67.93	67.80	9	651	1.38%
2021/12/02	7	69.17	52	68.21	68.00	-45	748	-6.01%
2021/12/01	26	69.05	2	68.10	69.20	24	795	3.02%
2021/11/30	10	68.21	1	68.10	67.90	9	807	1.11%
2021/11/29	17	66.38	21	65.84	67.10	-4	830	-0.48%
2021/11/26	7	67.66	57	67.71	67.10	-50	853	-5.86%
2021/11/25	9	69.22	27	69.04	68.60	-18	852	-2.11%
2021/11/24	21	68.72	14	68.96	69.10	7	854	0.82%
2021/11/23	3	70.27	76	69.88	69.40	-73	856	-8.52%
2021/11/22	107	70.71	5	70.24	70.90	102	857	11.89%	大買/鉅額交易
2021/11/19	37	70.41	22	70.51	70.20	15	863	1.74%
2021/11/18	8	72.08	41	71.33	70.90	-33	867	-3.80%
2021/11/17	96	71.74	21	71.27	71.70	75	875	8.57%
2021/11/16	33	70.70	15	70.61	70.40	18	874	2.06%
2021/11/15	51	70.21	12	69.73	70.00	39	879	4.43%
2021/11/12	4	69.75	34	69.33	69.20	-30	876	-3.42%
2021/11/11	16	68.94	4	69.23	69.20	12	876	1.37%
2021/11/10	38	68.07	37	68.67	68.50	1	883	0.11%
2021/11/09	73	68.01	0	0.00	67.80	73	896	8.14%
2021/11/08	55	68.66	57	68.40	68.40	-2	894	-0.22%
2021/11/05	34	71.30	6	71.42	71.40	28	926	3.02%
2021/11/04	70	71.57	6	72.05	71.20	64	959	6.67%
2021/11/03	76	71.68	20	71.13	71.50	56	983	5.70%
2021/11/02	99	72.10	44	71.88	70.70	55	1,015	5.41%
2021/11/01	182.7	72.66	93	72.14	72.20	89.7	1,018	8.81%	大買/
2021/10/29	218	70.44	56	69.58	71.60	162	1,016	15.93%	大買/鉅額交易
2021/10/28	5	67.46	57	66.90	66.60	-52	984	-5.28%
2021/10/27	64	64.93	5	64.80	65.90	59	1,023	5.76%
2021/10/26	16	64.70	35	64.88	64.80	-19	1,144	-1.66%
2021/10/25	36	64.58	4	64.40	65.30	32	1,244	2.57%
2021/10/22	29	63.82	8	63.51	64.00	21	1,316	1.59%
2021/10/21	18	63.73	5	63.54	63.30	13	1,447	0.90%
2021/10/20	7	62.86	2	62.40	62.40	5	1,481	0.34%
2021/10/19	9	62.96	0	0.00	63.40	9	1,510	0.60%
2021/10/18	6	61.25	2	61.00	61.50	4	1,554	0.26%
2021/10/15	8	61.43	0	0.00	61.20	8	1,587	0.50%
2021/10/14	0	0.00	15	60.03	60.30	-15	1,632	-0.92%
2021/10/13	5	60.50	37	60.32	60.10	-32	1,664	-1.92%
2021/10/12	11	60.21	16	60.31	60.50	-5	1,671	-0.30%
2021/10/08	22	62.87	6	62.33	62.50	16	1,676	0.95%
2021/10/07	40	63.49	0	0.00	63.80	40	1,678	2.38%
2021/10/06	0	0.00	20.4	62.44	62.30	-20.4	1,703	-1.20%
2021/10/05	20	62.88	0	0.00	63.20	20	1,713	1.17%
2021/10/04	4	62.55	1	63.60	61.60	3	1,707	0.18%
2021/10/01	1	66.20	6	66.27	65.50	-5	1,694	-0.30%
2021/09/30	9	68.03	3	67.33	68.00	6	1,682	0.36%
2021/09/29	4	68.40	12	68.15	67.80	-8	1,681	-0.48%
2021/09/28	11	69.58	1	69.40	69.70	10	1,683	0.59%
2021/09/27	3	68.80	0	0.00	69.00	3	1,681	0.18%
2021/09/24	1	69.40	0	0.00	69.10	1	1,682	0.06%
2021/09/23	0	0.00	1	68.50	68.90	-1	1,680	-0.06%
2021/09/22	0	0.00	8	68.64	68.50	-8	1,676	-0.48%
2021/09/17	0	0.00	3	69.57	69.80	-3	1,672	-0.18%
2021/09/16	14	69.89	7	69.94	69.60	7	1,671	0.42%
2021/09/15	7	69.49	5	69.10	69.20	2	1,666	0.12%
2021/09/14	0	0.00	3	70.87	70.10	-3	1,659	-0.18%
2021/09/13	3	70.93	24	71.09	70.90	-21	1,656	-1.27%
2021/09/10	17	71.20	21	71.30	71.30	-4	1,654	-0.24%
2021/09/09	5	70.64	34	70.48	70.60	-29	1,654	-1.75%
2021/09/08	2	70.25	8	71.45	70.30	-6	1,653	-0.36%
2021/09/07	85	75.09	91	75.38	73.10	-6	1,634	-0.37%
2021/09/06	29	75.14	60	74.95	74.00	-31	1,534	-2.02%
2021/09/03	12	72.82	7	71.94	73.00	5	1,488	0.34%
2021/09/02	4	73.15	35	73.04	71.50	-31	1,482	-2.09%
2021/09/01	21	71.91	20	71.85	73.20	1	1,458	0.07%
2021/08/31	1	69.90	15	70.59	70.70	-14	1,430	-0.98%
2021/08/30	3	69.87	9	69.78	69.70	-6	1,424	-0.42%
2021/08/27	4	70.05	29	69.84	69.60	-25	1,420	-1.76%
2021/08/26	5	70.68	45	70.61	70.20	-40	1,414	-2.83%
2021/08/25	38	71.35	0	0.00	71.00	38	1,410	2.69%
2021/08/24	0	0.00	31	70.32	69.80	-31	1,401	-2.21%
2021/08/23	34.9	70.33	12	69.78	70.60	22.9	1,391	1.65%
2021/08/20	0	0.00	22	68.67	68.50	-22	1,377	-1.60%
2021/08/19	25	70.15	45	70.01	68.40	-20	1,367	-1.46%
2021/08/18	14	70.21	33	68.72	70.80	-19	1,353	-1.40%
2021/08/17	2	71.40	10	71.13	69.30	-8	1,346	-0.59%
2021/08/16	8	70.68	7	70.44	70.80	1	1,336	0.07%
2021/08/13	19	71.99	22	72.10	71.10	-3	1,323	-0.23%
2021/08/12	5	73.48	40	72.82	73.10	-35	1,303	-2.68%
2021/08/11	25	74.96	52	75.67	72.70	-27	1,293	-2.09%
2021/08/10	46	74.58	17	73.02	76.50	29	1,253	2.31%
2021/08/09	44	76.22	68	76.08	74.80	-24	1,221	-1.96%
2021/08/06	56	76.61	34	76.72	75.80	22	1,195	1.84%
2021/08/05	0	0.00	12	78.77	78.80	-12	1,161	-1.03%
2021/08/04	6	80.00	21	80.63	79.70	-15	1,154	-1.30%
2021/08/03	48	81.30	101	80.87	79.90	-53	1,134	-4.67%	大賣/
2021/08/02	82	81.10	138	81.07	80.00	-56	1,100	-5.09%	大賣/
2021/07/30	44	84.47	199	85.66	83.10	-155	1,055	-14.69%	大賣/鉅額交易
2021/07/29	238	89.35	26	88.07	92.00	212	935	22.65%	大買/鉅額交易
2021/07/28	151	84.91	313	85.81	84.20	-162	838	-19.32%	大買/大賣/鉅額交易
2021/07/27	290	90.70	424	90.21	90.70	-134	780	-17.18%	大買/大賣/鉅額交易
2021/07/26	377	87.67	66	87.08	87.90	311	655	47.43%	大買/鉅額交易
2021/07/23	151	86.48	47	87.37	85.50	104	620	16.76%	大買/鉅額交易
2021/07/22	121	87.32	152	87.61	87.20	-31	593	-5.22%	大買/大賣/
2021/07/21	74	86.25	175	86.41	85.60	-101	551	-18.30%	大賣/鉅額交易
2021/07/20	165	85.50	180	85.27	85.80	-15	540	-2.78%	大買/大賣/
2021/07/19	67	84.68	135	84.69	84.70	-68	504	-13.48%	大賣/
2021/07/16	154	82.40	16	82.43	82.70	138	483	28.57%	大買/鉅額交易
2021/07/15	54	82.45	71	82.25	81.00	-17	476	-3.57%
2021/07/14	52	80.75	44	80.89	80.50	8	467	1.71%
2021/07/13	56	83.34	368	83.05	82.10	-312	463	-67.30%	大賣/鉅額交易
2021/07/12	55	80.59	81	80.47	81.00	-26	438	-5.92%
2021/07/09	37	79.09	34	79.20	79.00	3	428	0.70%
2021/07/08	9	78.70	32	78.58	78.60	-23	441	-5.20%
2021/07/07	20	80.16	90	79.40	78.60	-70	453	-15.43%
2021/07/06	2	79.50	13	79.55	79.20	-11	463	-2.37%
2021/07/05	115	79.07	5	79.82	80.00	110	511	21.51%	大買/鉅額交易
2021/07/02	66	77.03	0	0.00	77.10	66	538	12.25%
2021/07/01	1	76.20	31	75.95	75.50	-30	578	-5.19%
2021/06/30	7	77.40	42	77.19	76.70	-35	593	-5.90%
2021/06/29	8	78.05	17	77.84	77.50	-9	598	-1.50%
2021/06/28	30	78.01	2	77.10	78.30	28	610	4.59%
2021/06/25	28	77.81	8	77.84	77.60	20	619	3.23%
2021/06/24	35	77.79	1	77.40	77.40	34	624	5.45%
2021/06/23	43	77.13	0	0.00	77.40	43	629	6.83%
2021/06/22	4	76.60	14	76.70	76.00	-10	635	-1.57%
2021/06/21	20	77.11	14	77.05	76.80	6	638	0.94%
2021/06/18	5	78.78	35	78.40	78.20	-30	644	-4.65%
2021/06/17	48	77.87	10	77.59	78.60	38	648	5.86%
2021/06/16	33	77.68	25	77.52	77.20	8	649	1.23%
2021/06/15	2	76.60	11	76.85	76.60	-9	655	-1.37%
2021/06/11	1	76.60	38	76.87	76.50	-37	672	-5.50%
2021/06/10	21	76.61	67	76.60	77.20	-46	751	-6.12%
2021/06/09	18	74.74	17	74.83	75.20	1	755	0.13%
2021/06/08	6	73.95	14	74.07	73.90	-8	763	-1.05%
2021/06/07	11	73.81	36	73.38	74.00	-25	778	-3.21%
2021/06/04	1	74.10	7	74.26	74.10	-6	783	-0.77%
2021/06/03	23	74.72	15	74.75	74.70	8	785	1.02%
2021/06/02	1	74.80	65	75.40	74.60	-64	788	-8.11%
2021/06/01	9	75.94	33	75.95	76.10	-24	798	-3.01%
2021/05/31	11	74.83	14	74.89	74.80	-3	805	-0.37%
2021/05/28	3	74.50	15	74.46	74.50	-12	813	-1.47%
2021/05/27	0	0.00	18	73.36	73.20	-18	827	-2.18%
2021/05/26	2	73.85	3	73.77	74.10	-1	839	-0.12%
2021/05/25	22	74.04	25	74.67	74.10	-3	862	-0.35%
2021/05/24	6	71.73	5	71.84	72.10	1	865	0.12%
2021/05/21	2	71.75	0	0.00	71.90	2	880	0.23%
2021/05/20	3	71.27	14	71.51	70.90	-11	900	-1.22%
2021/05/19	13	71.45	2	70.65	72.20	11	917	1.20%
2021/05/18	53	69.72	0	0.00	71.30	53	934	5.67%
2021/05/17	24	66.31	29	66.94	66.00	-5	966	-0.52%
2021/05/14	19	71.03	26	71.05	70.60	-7	1,032	-0.68%
2021/05/13	44	69.91	16	70.43	70.70	28	1,097	2.55%
2021/05/12	27	70.56	51	71.29	70.10	-24	1,160	-2.07%
2021/05/11	33	74.88	64	74.66	73.90	-31	1,162	-2.67%
2021/05/10	7	78.30	20	77.87	77.70	-13	1,191	-1.09%
2021/05/07	13	78.42	27	78.54	78.70	-14	1,270	-1.10%
2021/05/06	14	76.39	32	76.94	76.50	-18	1,267	-1.42%
2021/05/05	8	78.36	28	78.01	77.00	-20	1,272	-1.57%
2021/05/04	39	76.87	16	78.48	78.80	23	1,270	1.81%
2021/05/03	10	81.89	13	82.28	81.30	-3	1,255	-0.24%
2021/04/29	0	0.00	1	84.00	83.50	-1	1,248	-0.08%
2021/04/28	0	0.00	4	84.35	84.10	-4	1,250	-0.32%
2021/04/27	2	85.00	3	85.07	84.60	-1	1,259	-0.08%
2021/04/26	17	86.24	12	86.41	85.00	5	1,260	0.40%
2021/04/23	4	82.20	2	82.80	82.80	2	1,253	0.16%
2021/04/22	0	0.00	2	84.70	83.00	-2	1,256	-0.16%
2021/04/21	1	85.30	3	84.70	84.50	-2	1,254	-0.16%
2021/04/20	0	0.00	15	85.31	85.40	-15	1,259	-1.19%
2021/04/19	2	84.60	54	84.33	84.40	-52	1,274	-4.08%
2021/04/16	16	86.34	48	85.57	85.00	-32	1,274	-2.51%
2021/04/15	14	85.91	23	85.60	85.70	-9	1,275	-0.71%
2021/04/14	23	85.69	77	84.24	85.70	-54	1,302	-4.15%
2021/04/13	39	87.10	37	88.42	85.50	2	1,313	0.15%
2021/04/12	18	88.96	2	89.30	87.90	16	1,357	1.18%
2021/04/09	54	90.34	393	92.31	89.60	-339	1,372	-24.70%	大賣/鉅額交易
2021/04/08	273	90.48	2	90.50	91.90	271	1,376	19.69%	大買/鉅額交易
2021/04/07	12	89.78	101	89.53	89.00	-89	1,370	-6.50%	大賣/
2021/04/06	160	87.32	0	0.00	88.40	160	1,376	11.63%	大買/鉅額交易
2021/04/01	76	86.39	0	0.00	85.90	76	1,425	5.33%
2021/03/31	102	85.96	0	0.00	86.10	102	1,457	7.00%	大買/鉅額交易
2021/03/30	37	84.50	5	84.58	84.70	32	1,559	2.05%
2021/03/29	52	85.46	8	85.38	85.40	44	1,646	2.67%
2021/03/26	28	83.77	5	83.48	84.60	23	1,744	1.32%
2021/03/25	28	83.00	38	83.11	82.80	-10	1,749	-0.57%
2021/03/24	31	83.32	11	83.38	83.40	20	1,757	1.14%
2021/03/23	7	83.49	34	83.92	83.20	-27	1,786	-1.51%
2021/03/22	24	84.20	36	84.20	84.40	-12	1,816	-0.66%
2021/03/19	9	85.78	39	85.27	85.00	-30	1,833	-1.64%
2021/03/18	53	87.29	7	87.11	86.50	46	1,831	2.51%
2021/03/17	33	86.15	34	87.08	86.30	-1	1,827	-0.05%
2021/03/16	121	87.64	81	91.32	87.00	40	1,820	2.20%	大買/
2021/03/15	36	86.88	3	85.60	86.10	33	1,768	1.87%
2021/03/12	9	85.51	5	85.40	85.60	4	1,770	0.23%
2021/03/11	56	84.20	13	86.17	86.80	43	1,768	2.43%
2021/03/10	14	83.23	4	83.00	82.60	10	1,766	0.57%
2021/03/09	3	82.60	18	82.73	83.10	-15	1,778	-0.84%
2021/03/08	18	83.52	5	83.78	83.50	13	1,779	0.73%
2021/03/05	15	82.45	10	82.22	82.70	5	1,777	0.28%
2021/03/04	40	84.16	29	83.79	83.60	11	1,765	0.62%
2021/03/03	7	84.96	6	84.57	85.30	1	1,756	0.06%
2021/03/02	2	84.80	41	85.71	84.80	-39	1,747	-2.23%
2021/02/26	69	85.89	4	85.80	86.50	65	1,736	3.74%
2021/02/25	37	86.35	22	86.59	85.40	15	1,725	0.87%
2021/02/24	11	85.09	0	0.00	85.80	11	1,705	0.64%
2021/02/23	37	85.36	0	0.00	84.70	37	1,703	2.17%
2021/02/22	16	86.24	0	0.00	86.00	16	1,692	0.95%
2021/02/19	39	86.84	2	86.10	87.30	37	1,675	2.21%
2021/02/18	11	86.39	2	86.10	85.90	9	1,669	0.54%
2021/02/17	16	87.05	156	87.50	86.80	-140	1,676	-8.35%	大賣/鉅額交易
2021/02/05	247	87.04	38	86.32	86.20	209	1,642	12.73%	大買/鉅額交易
2021/02/04	23	86.58	34	85.97	83.00	-11	1,570	-0.70%
2021/02/03	39	84.84	3	83.93	84.10	36	1,503	2.39%
2021/02/02	4	81.68	11	81.75	80.80	-7	1,439	-0.49%
2021/02/01	13	81.94	36	79.73	81.30	-23	1,432	-1.61%
2021/01/29	35	82.66	19	81.04	79.30	16	1,391	1.15%
2021/01/28	2	75.00	4	75.28	75.50	-2	1,310	-0.15%
2021/01/27	1	75.70	5	75.30	75.30	-4	1,307	-0.31%
2021/01/26	6	74.07	3	75.60	74.00	3	1,295	0.23%
2021/01/25	3	73.43	1	73.40	73.20	2	1,296	0.15%
2021/01/22	3	73.50	0	0.00	74.50	3	1,307	0.23%
2021/01/21	2	73.65	3	74.33	72.80	-1	1,305	-0.08%
2021/01/20	10	74.61	29	74.37	73.80	-19	1,298	-1.46%
2021/01/19	0	0.00	16	78.11	77.30	-16	1,285	-1.24%
2021/01/18	21	77.33	1	77.60	77.80	20	1,279	1.56%
2021/01/15	0	0.00	9	77.66	76.30	-9	1,260	-0.71%
2021/01/14	0	0.00	7	78.84	78.10	-7	1,247	-0.56%
2021/01/13	28	80.40	2	79.90	79.60	26	1,234	2.11%
2021/01/12	17	79.91	33	81.48	79.50	-16	1,222	-1.31%
2021/01/11	1	81.70	7	81.49	81.50	-6	1,202	-0.50%
2021/01/08	5	81.52	17	81.63	81.50	-12	1,197	-1.00%
2021/01/07	7	81.20	23	81.32	81.70	-16	1,188	-1.35%
2021/01/06	3	83.70	24	83.24	83.70	-21	1,158	-1.81%
2021/01/05	85	83.73	5	83.86	82.60	80	1,130	7.08%
2021/01/04	6	87.33	17	88.41	86.40	-11	1,073	-1.02%
2020/12/31	108	89.22	76	89.02	87.80	32	1,045	3.06%	大買/
2020/12/30	14	88.29	0	0.00	87.80	14	1,000	1.40%
2020/12/29	0	0.00	2	89.60	88.30	-2	972	-0.21%
2020/12/28	36	87.07	52	86.64	88.10	-16	925	-1.73%
2020/12/25	1	85.10	21	84.60	84.50	-20	855	-2.34%
2020/12/24	4	84.53	287	86.16	84.20	-283	815	-34.72%	大賣/鉅額交易
2020/12/23	132	83.39	238	84.11	85.30	-106	701	-15.11%	大買/大賣/鉅額交易
2020/12/22	275	80.38	83	79.69	78.50	192	608	31.55%	大買/鉅額交易
2020/12/21	10	76.41	26	75.05	76.60	-16	512	-3.12%
2020/12/18	3	77.13	35	76.57	75.20	-32	503	-6.36%
2020/12/17	35	79.81	142	77.91	76.80	-107	488	-21.89%	大賣/鉅額交易
2020/12/16	123	78.97	27	79.82	80.50	96	454	21.12%	大買/
2020/12/15	74	77.65	22	77.84	76.70	52	417	12.45%
2020/12/14	22	74.86	2	73.45	75.70	20	390	5.12%
2020/12/11	13	72.74	67	73.41	72.80	-54	385	-14.02%
2020/12/10	6	74.42	13	74.84	74.00	-7	378	-1.85%
2020/12/09	20	78.21	240	77.72	76.80	-220	369	-59.53%	大賣/鉅額交易
2020/12/08	92	76.48	1	75.40	77.00	91	338	26.88%
2020/12/07	26	75.55	16	75.39	74.60	10	325	3.07%
2020/12/04	8	75.31	19	75.76	75.60	-11	316	-3.47%
2020/12/03	123	74.58	8	73.71	74.30	115	304	37.78%	大買/鉅額交易
2020/12/02	22	71.92	21	71.93	72.00	1	289	0.35%
2020/12/01	14	72.48	31	72.28	72.70	-17	287	-5.91%
2020/11/30	7	73.07	7	72.93	72.90	0	287	0.00%
2020/11/27	3	72.90	3	72.83	72.80	0	297	0.00%
2020/11/26	2	73.10	2	73.20	73.40	0	296	0.00%
2020/11/25	6	73.70	49	73.22	73.40	-43	297	-14.47%
2020/11/24	14	74.79	2	74.50	74.00	12	294	4.07%
2020/11/23	20	74.59	3	74.60	74.50	17	293	5.79%
2020/11/20	8	74.44	10	74.32	74.20	-2	291	-0.69%
2020/11/19	0	0.00	12	72.77	72.70	-12	284	-4.21%
2020/11/18	2	73.40	6	73.38	73.60	-4	285	-1.40%
2020/11/17	0	0.00	107	75.13	73.80	-107	287	-37.20%	大賣/鉅額交易
2020/11/16	89	75.43	6	74.43	76.40	83	289	28.68%
2020/11/13	39	72.32	1	71.00	73.50	38	266	14.27%
2020/11/12	3	71.00	1	71.00	71.40	2	266	0.75%
2020/11/11	0	0.00	25	70.76	71.00	-25	268	-9.31%
2020/11/10	0	0.00	37	71.51	72.00	-37	269	-13.74%
2020/11/09	45	73.35	15	72.95	72.60	30	269	11.14%
2020/11/06	9	71.51	3	71.30	71.30	6	279	2.15%
2020/11/05	5	71.82	2	71.40	71.50	3	305	0.98%
2020/11/04	0	0.00	9	70.70	71.20	-9	325	-2.77%
2020/11/03	2	70.95	9	70.83	70.90	-7	350	-2.00%
2020/11/02	2	70.75	53	71.54	70.70	-51	361	-14.10%
2020/10/30	31	73.93	55	73.61	73.20	-24	366	-6.54%
2020/10/29	18	71.29	9	71.39	72.40	9	373	2.41%
2020/10/28	0	0.00	9	70.28	70.40	-9	404	-2.23%
2020/10/27	5	70.34	9	70.50	71.00	-4	429	-0.93%
2020/10/26	3	70.50	5	70.04	70.80	-2	440	-0.45%
2020/10/23	1	70.10	10	70.30	70.30	-9	456	-1.97%
2020/10/22	0	0.00	9	70.23	70.60	-9	534	-1.68%
2020/10/21	2	70.40	6	70.15	70.60	-4	603	-0.66%
2020/10/20	4	70.50	0	0.00	70.40	4	620	0.64%
2020/10/19	7	70.76	0	0.00	70.70	7	633	1.11%
2020/10/16	13	70.01	3	69.60	69.50	10	637	1.57%
2020/10/15	2	69.60	6	69.88	69.30	-4	649	-0.62%
2020/10/14	5	70.14	0	0.00	70.00	5	664	0.75%
2020/10/13	3	70.23	4	70.10	70.30	-1	676	-0.15%
2020/10/12	0	0.00	19	71.43	71.10	-19	683	-2.78%
2020/10/08	0	0.00	25	71.46	71.00	-25	685	-3.65%
2020/10/07	32	72.27	0	0.00	72.90	32	687	4.65%
2020/10/06	19	69.85	3	69.83	69.80	16	687	2.33%
2020/10/05	2	67.60	5	68.40	68.40	-3	694	-0.43%
2020/09/30	14	66.92	0	0.00	67.60	14	699	2.00%
2020/09/29	6	66.23	0	0.00	66.60	6	707	0.85%
2020/09/28	11	64.96	0	0.00	65.50	11	737	1.49%
2020/09/25	29	63.69	6	65.35	64.10	23	765	3.01%
2020/09/24	17	66.59	5	66.06	65.10	12	772	1.55%
2020/09/23	2	68.70	7	69.93	68.50	-5	767	-0.65%
2020/09/22	3	70.30	5	70.04	70.10	-2	771	-0.26%
2020/09/21	12	71.24	1	71.40	71.40	11	773	1.42%
2020/09/18	6	71.45	0	0.00	71.30	6	777	0.77%
2020/09/17	1	72.10	0	0.00	71.90	1	787	0.13%
2020/09/16	2	73.40	0	0.00	72.30	2	815	0.25%
2020/09/15	0	0.00	2	73.30	72.70	-2	834	-0.24%
2020/09/14	6	73.37	3	72.00	73.30	3	845	0.35%
2020/09/11	0	0.00	13	71.45	71.40	-13	874	-1.49%
2020/09/10	19	72.31	6	72.03	71.70	13	892	1.46%
2020/09/09	0	0.00	4	71.00	71.50	-4	900	-0.44%
2020/09/08	1	72.00	5	72.36	71.80	-4	911	-0.44%
2020/09/07	23	73.83	18	72.69	72.30	5	927	0.54%
2020/09/04	5	71.76	2	73.00	72.30	3	936	0.32%
2020/09/03	1	74.20	9	73.92	73.60	-8	951	-0.84%
2020/09/02	3	73.60	23.7	73.45	74.20	-20.7	965	-2.14%
2020/09/01	1	71.00	1	71.00	71.80	0	980	0.00%
2020/08/31	2	71.50	1	71.00	71.10	1	991	0.10%
2020/08/28	3	71.47	0	0.00	71.20	3	1,027	0.29%
2020/08/27	3	71.23	7	71.07	71.00	-4	1,038	-0.39%
2020/08/26	13	72.02	0	0.00	71.70	13	1,056	1.23%
2020/08/25	18	72.24	2	72.70	71.80	16	1,084	1.47%
2020/08/24	14	72.37	26	73.26	71.70	-12	1,092	-1.10%
2020/08/21	61	72.07	17	72.05	72.40	44	1,097	4.01%
2020/08/20	31	69.63	20	71.70	70.00	11	1,116	0.98%
2020/08/19	2	75.65	3	75.53	75.10	-1	1,111	-0.09%
2020/08/18	3	76.63	0	0.00	75.90	3	1,122	0.27%
2020/08/17	11	77.13	0	0.00	77.30	11	1,143	0.96%
2020/08/14	2	76.15	0	0.00	75.90	2	1,172	0.17%
2020/08/13	5	75.50	7	76.20	75.40	-2	1,172	-0.17%
2020/08/12	12	74.73	53	74.20	75.00	-41	1,174	-3.49%
2020/08/11	88	73.70	10	75.90	72.30	78	1,162	6.71%
2020/08/10	13	78.96	21	79.49	79.00	-8	1,138	-0.70%
2020/08/07	24	82.06	31	81.17	80.70	-7	1,120	-0.62%
2020/08/05	5	83.18	30	83.29	82.80	-25	1,095	-2.28%
2020/08/04	2	81.40	50	79.58	83.90	-48	1,097	-4.37%
2020/08/03	49	81.07	30	79.87	79.90	19	1,110	1.71%
2020/07/31	11	82.85	11	82.52	82.20	0	1,084	0.00%
2020/07/30	0	0.00	5	84.40	83.60	-5	1,063	-0.47%
2020/07/29	4	85.18	1	84.60	85.40	3	1,052	0.28%
2020/07/28	4	88.80	326	93.10	85.60	-322	1,037	-31.04%	大賣/鉅額交易
2020/07/27	93	91.40	173	89.97	93.20	-80	960	-8.33%	大賣/
2020/07/24	18	85.78	43	85.91	86.50	-25	895	-2.79%
2020/07/23	36	84.21	0	0.00	84.70	36	877	4.10%
2020/07/22	0	0.00	15	83.38	83.30	-15	866	-1.73%
2020/07/21	184	82.61	0	0.00	82.50	184	859	21.41%	大買/鉅額交易
2020/07/20	177	84.95	0	0.00	85.30	177	845	20.94%	大買/鉅額交易
2020/07/16	5	84.86	21	85.16	86.70	-16	820	-1.95%
2020/07/15	26	84.75	0	0.00	83.80	26	812	3.20%
2020/07/14	6	83.30	17	84.24	83.20	-11	807	-1.36%
2020/07/13	43	86.61	46	85.11	84.50	-3	801	-0.37%
2020/07/10	63	84.98	7	85.00	84.70	56	792	7.06%
2020/07/09	6	86.83	16	86.90	86.80	-10	784	-1.27%
2020/07/08	27	88.28	8	88.29	87.80	19	780	2.43%
2020/07/07	25	87.06	123	89.45	87.00	-98	772	-12.69%	大賣/
2020/07/06	63	87.81	72	87.76	89.80	-9	740	-1.21%
2020/07/03	109	84.42	0	0.00	84.60	109	712	15.29%	大買/鉅額交易
2020/07/02	35	83.09	5	82.56	82.40	30	699	4.29%
2020/07/01	64	83.77	27	82.97	82.50	37	693	5.34%
2020/06/30	4	82.75	0	0.00	82.60	4	684	0.58%
2020/06/29	12	82.78	1	82.20	82.20	11	680	1.62%
2020/06/24	15	83.47	0	0.00	83.00	15	674	2.22%
2020/06/23	8	83.25	323	83.22	81.50	-315	661	-47.64%	大賣/鉅額交易
2020/06/22	31	84.06	24	85.58	85.70	7	631	1.11%
2020/06/19	5	83.86	157	83.29	83.10	-152	610	-24.89%	大賣/鉅額交易
2020/06/18	129	82.17	38	83.18	84.00	91	598	15.19%	大買/
2020/06/17	47	81.40	102	81.58	80.30	-55	567	-9.70%	大賣/
2020/06/16	101	80.26	6	79.82	80.70	95	549	17.29%	大買/
2020/06/15	35	80.55	35	79.59	78.80	0	545	0.00%
2020/06/12	112	78.80	42	78.79	79.30	70	535	13.06%	大買/
2020/06/11	33	79.48	27	79.69	80.40	6	521	1.15%
2020/06/10	2	79.00	47	79.21	80.00	-45	517	-8.70%
2020/06/09	170	78.25	0	0.00	77.80	170	510	33.32%	大買/鉅額交易
2020/06/08	90	81.41	45	80.17	78.20	45	500	8.99%
2020/06/05	90	79.79	9	79.36	80.50	81	475	17.04%
2020/06/04	80	81.40	145	81.28	79.70	-65	473	-13.73%	大賣/
2020/06/03	28	77.93	7	77.79	78.70	21	441	4.76%
2020/06/02	15	77.43	126	77.82	77.60	-111	427	-25.95%	大賣/鉅額交易
2020/06/01	77	74.05	34	75.52	77.80	43	406	10.57%
2020/05/29	41	70.61	2	70.00	71.30	39	376	10.35%
2020/05/28	75	71.17	3	70.60	70.50	72	367	19.58%
2020/05/27	27	71.16	1	69.70	70.50	26	358	7.26%
2020/05/26	29	68.62	9	68.60	68.80	20	333	5.99%
2020/05/25	0	0.00	28	68.98	68.70	-28	324	-8.64%
2020/05/22	6	67.80	15	68.29	68.20	-9	310	-2.90%
2020/05/21	109	64.66	6	65.33	66.70	103	284	36.15%	大買/鉅額交易
2020/05/20	6	61.93	2	61.80	62.00	4	251	1.59%
2020/05/19	3	61.90	2	61.60	61.90	1	247	0.40%
2020/05/18	8	61.39	0	0.00	61.40	8	239	3.33%
2020/05/14	0	0.00	1	60.10	60.30	-1	231	-0.43%
2020/05/11	2	61.70	0	0.00	61.90	2	213	0.94%
2020/05/08	5	61.76	1	62.50	61.40	4	198	2.01%
2020/05/07	4	59.00	0	0.00	59.00	4	164	2.43%
2020/05/06	0	0.00	3	56.40	57.20	-3	155	-1.93%
2020/05/04	0	0.00	2	55.30	55.50	-2	152	-1.31%
2020/04/30	6	55.38	0	0.00	55.60	6	152	3.95%
2020/04/29	6	54.78	0	0.00	55.00	6	152	3.93%
2020/04/27	4	51.55	0	0.00	51.60	4	159	2.50%
2020/04/23	0	0.00	3	51.27	50.90	-3	164	-1.82%
2020/04/21	0	0.00	6	50.00	50.90	-6	169	-3.54%
2020/04/17	4	53.58	0	0.00	53.00	4	168	2.38%
2020/04/16	0	0.00	18	52.98	53.30	-18	167	-10.73%
2020/04/14	6	52.73	0	0.00	52.80	6	165	3.63%
2020/04/09	0	0.00	1	49.10	49.40	-1	163	-0.61%
2020/04/06	0	0.00	1	45.75	46.50	-1	170	-0.59%
2020/03/30	2	45.05	5	46.10	46.25	-3	174	-1.72%
2020/03/27	0	0.00	6	47.13	46.70	-6	174	-3.44%
2020/03/26	4	47.05	0	0.00	47.80	4	176	2.26%
2020/03/25	7	47.36	0	0.00	47.10	7	177	3.94%
2020/03/24	1	46.70	0	0.00	46.45	1	178	0.56%
2020/03/23	0	0.00	8	45.44	45.60	-8	176	-4.54%
2020/03/20	1	45.95	0	0.00	46.00	1	177	0.56%
2020/03/19	0	0.00	3	45.43	45.10	-3	175	-1.71%
2020/03/18	2	46.75	0	0.00	46.85	2	170	1.18%
2020/03/17	15	46.39	0	0.00	47.40	15	168	8.88%
2020/03/16	18	47.22	7	46.27	48.10	11	164	6.67%
2020/03/13	12	45.83	20	45.72	48.05	-8	157	-5.07%
2020/03/12	8	47.06	36	46.81	47.75	-28	150	-18.65%
2020/03/11	3	47.93	5	47.44	47.30	-2	144	-1.39%
2020/03/10	56	47.83	0	0.00	47.05	56	141	39.60%
2020/03/09	16	51.02	39	51.19	50.00	-23	130	-17.59%
2020/03/06	1	54.00	2	54.00	54.00	-1	125	-0.80%
2020/03/04	0	0.00	6	53.28	53.50	-6	127	-4.69%
2020/03/03	0	0.00	1	53.70	54.00	-1	128	-0.78%
2020/03/02	31	53.92	1	54.10	53.60	30	130	22.92%
2020/02/27	0	0.00	27	53.74	54.00	-27	131	-20.54%
2020/02/26	17	54.21	10	53.93	54.20	7	129	5.40%
2020/02/25	7	54.17	13	53.95	54.20	-6	129	-4.64%
2020/02/24	1	55.20	5	54.68	54.80	-4	127	-3.14%
2020/02/20	0	0.00	2	55.25	55.00	-2	128	-1.55%
2020/02/19	2	55.30	0	0.00	55.20	2	127	1.57%
2020/02/18	6	55.33	5	55.20	55.20	1	127	0.78%
2020/02/17	5	55.50	2	55.25	55.30	3	126	2.36%
2020/02/14	0	0.00	1	55.60	55.50	-1	125	-0.80%
2020/02/13	0	0.00	1	55.50	55.70	-1	125	-0.80%
2020/02/12	11	55.78	0	0.00	55.70	11	129	8.49%
2020/02/11	4	55.68	0	0.00	55.50	4	130	3.07%
2020/02/10	0	0.00	1	54.50	55.50	-1	133	-0.75%
2020/02/07	0	0.00	21	55.67	55.50	-21	141	-14.88%
2020/02/06	9	55.11	1	54.90	56.00	8	142	5.60%
2020/02/05	3	54.30	21	54.00	54.00	-18	141	-12.68%
2020/02/04	2	54.10	2	54.10	54.30	0	142	0.00%
2020/02/03	6	53.55	3	54.67	54.00	3	153	1.95%
2020/01/31	0	0.00	11	55.67	56.00	-11	165	-6.63%
2020/01/30	5	55.40	14	55.72	55.40	-9	169	-5.31%
2020/01/20	2	59.40	0	0.00	59.20	2	162	1.23%
2020/01/16	9	59.26	2	59.20	59.10	7	156	4.47%
2020/01/15	0	0.00	1	58.90	59.10	-1	156	-0.64%
2020/01/10	17	57.84	0	0.00	57.80	17	150	11.27%
2020/01/09	0	0.00	1	57.70	57.70	-1	151	-0.66%
2020/01/08	3	57.70	0	0.00	57.70	3	153	1.96%
2020/01/07	0	0.00	1	57.60	57.70	-1	155	-0.64%
2020/01/03	7	58.50	3	58.43	58.00	4	158	2.52%
2020/01/02	7	58.60	0	0.00	58.70	7	159	4.38%
2019/12/31	0	0.00	10	58.22	58.50	-10	166	-6.01%
2019/12/26	0	0.00	4	57.00	57.00	-4	162	-2.46%
2019/12/24	0	0.00	1	57.20	57.30	-1	163	-0.61%
2019/12/20	1	58.40	0	0.00	58.00	1	173	0.57%
2019/12/19	2	58.50	0	0.00	58.40	2	176	1.13%
2019/12/18	1	59.40	0	0.00	59.10	1	180	0.56%
2019/12/13	0	0.00	1	59.50	59.40	-1	214	-0.47%
2019/12/12	8	60.00	2	59.80	59.50	6	215	2.79%
2019/12/11	0	0.00	3	59.73	59.80	-3	218	-1.37%
2019/12/10	4	59.90	1	59.90	59.80	3	221	1.35%
2019/12/09	2	59.10	7	59.27	59.10	-5	226	-2.21%
2019/12/06	4	58.60	0	0.00	58.50	4	225	1.77%
2019/12/05	1	58.20	1	58.40	58.70	0	229	0.00%
2019/12/04	0	0.00	1	57.30	57.50	-1	234	-0.43%
2019/12/03	3	57.53	2	57.40	57.40	1	237	0.42%
2019/12/02	0	0.00	7	56.81	57.30	-7	239	-2.92%
2019/11/29	2	57.20	7	57.60	57.50	-5	242	-2.06%
2019/11/28	0	0.00	2	58.10	58.40	-2	245	-0.82%
2019/11/27	6	57.27	2	58.30	58.30	4	252	1.58%
2019/11/26	4	57.05	4	57.18	57.00	0	257	0.00%
2019/11/25	0	0.00	2	57.00	57.10	-2	257	-0.78%
2019/11/22	0	0.00	7	56.96	57.10	-7	260	-2.68%
2019/11/21	0	0.00	4	57.00	57.40	-4	263	-1.52%
2019/11/19	1	57.70	0	0.00	57.20	1	265	0.38%
2019/11/12	2	57.50	0	0.00	57.70	2	275	0.73%
2019/11/11	1	58.00	1	57.80	57.30	0	276	0.00%
2019/11/08	0	0.00	7	58.64	58.40	-7	275	-2.54%
2019/11/07	0	0.00	11	58.83	58.50	-11	275	-4.00%
2019/11/06	3	59.23	48	58.96	59.00	-45	272	-16.51%
2019/11/05	6	61.12	0	0.00	60.40	6	264	2.27%
2019/11/04	6	60.87	0	0.00	60.70	6	263	2.27%
2019/11/01	1	60.40	3	61.10	61.10	-2	272	-0.73%
2019/10/31	2	62.20	78	61.18	60.60	-76	271	-27.97%
2019/10/30	11	61.93	3	62.87	63.00	8	259	3.09%
2019/10/29	13	60.78	0	0.00	60.30	13	243	5.33%
2019/10/28	2	60.00	0	0.00	60.00	2	238	0.84%
2019/10/25	0	0.00	1	59.80	59.90	-1	236	-0.42%
2019/10/17	4	59.78	0	0.00	60.10	4	245	1.63%
2019/10/15	1	60.10	5	59.62	60.10	-4	244	-1.64%
2019/10/14	6	59.40	4	59.13	59.10	2	241	0.83%
2019/10/09	0	0.00	3	59.43	59.10	-3	239	-1.25%
2019/10/08	1	59.80	16	60.05	59.80	-15	236	-6.33%
2019/10/07	34	61.44	0	0.00	60.60	34	235	14.44%
2019/10/04	2	59.85	4	59.78	59.70	-2	228	-0.88%
2019/10/03	3	59.30	0	0.00	59.00	3	226	1.33%
2019/10/02	1	59.40	0	0.00	59.50	1	224	0.45%
2019/10/01	3	60.10	0	0.00	60.00	3	220	1.36%
2019/09/27	3	60.50	6	60.50	60.70	-3	218	-1.37%
2019/09/26	11	60.84	0	0.00	61.00	11	217	5.06%
2019/09/25	33	60.37	4	60.00	59.80	29	217	13.34%
2019/09/24	17	61.37	0	0.00	61.00	17	206	8.22%
2019/09/23	26	61.88	2	62.10	62.20	24	204	11.75%
2019/09/20	0	0.00	14	63.20	62.60	-14	199	-7.01%
2019/09/18	28	64.76	23	63.98	63.60	5	193	2.59%
2019/09/16	11	62.06	0	0.00	62.00	11	171	6.41%
2019/09/12	1	61.40	0	0.00	61.50	1	168	0.59%
2019/09/06	0	0.00	8	59.76	59.50	-8	155	-5.13%
2019/09/04	7	58.71	0	0.00	58.80	7	148	4.70%
2019/09/03	4	58.85	0	0.00	58.60	4	147	2.70%
2019/09/02	10	58.00	3	58.40	58.50	7	152	4.59%
2019/08/30	21	57.54	2	57.70	57.90	19	153	12.36%
2019/08/29	9	53.26	12	53.78	55.30	-3	148	-2.03%
2019/08/27	4	50.50	0	0.00	50.20	4	140	2.85%
2019/08/26	0	0.00	16	50.88	50.80	-16	136	-11.68%
2019/08/21	0	0.00	3	51.10	51.10	-3	131	-2.29%
2019/08/19	0	0.00	5	55.76	55.90	-5	129	-3.87%
2019/08/16	10	55.70	2	55.50	55.60	8	128	6.24%
2019/08/15	5	55.76	0	0.00	55.50	5	125	3.97%
2019/08/13	0	0.00	4	56.25	56.40	-4	123	-3.24%
2019/08/08	7	56.47	0	0.00	56.30	7	123	5.65%
2019/08/07	6	56.43	2	56.40	55.90	4	123	3.25%
2019/08/06	0	0.00	10	55.11	55.90	-10	124	-8.05%
2019/08/05	7	55.20	19	55.61	55.30	-12	124	-9.65%
2019/08/01	1	59.50	2	59.45	59.30	-1	116	-0.86%
2019/07/30	3	59.50	5	59.44	59.30	-2	117	-1.71%
2019/07/25	1	62.90	0	0.00	60.50	1	116	0.86%
2019/07/19	2	59.80	0	0.00	60.00	2	116	1.71%
2019/07/10	0	0.00	3	59.83	60.00	-3	133	-2.25%
2019/07/03	1	60.80	0	0.00	60.60	1	158	0.63%
2019/07/01	2	60.40	0	0.00	61.10	2	162	1.23%
2019/06/24	0	0.00	5	59.68	60.00	-5	166	-3.00%
2019/06/21	6	61.53	0	0.00	60.90	6	168	3.57%
2019/06/20	18	60.64	0	0.00	60.80	18	169	10.64%
2019/06/19	7	60.33	0	0.00	60.40	7	170	4.09%
2019/06/18	13	60.26	0	0.00	60.10	13	174	7.47%
2019/06/17	2	59.95	0	0.00	59.90	2	181	1.10%
2019/06/14	3	59.60	0	0.00	59.80	3	189	1.58%
2019/06/13	2	59.90	0	0.00	59.60	2	192	1.04%
2019/06/12	2	59.20	0	0.00	59.40	2	194	1.03%
2019/06/10	4	57.00	27	57.93	57.10	-23	197	-11.62%
2019/06/06	2	58.60	27	59.21	58.70	-25	195	-12.76%
2019/06/05	2	62.10	3	61.27	61.00	-1	193	-0.52%
2019/06/03	2	60.50	2	60.30	60.30	0	222	0.00%
2019/05/31	5	60.44	0	0.00	60.30	5	225	2.22%
2019/05/30	0	0.00	1	60.10	60.00	-1	227	-0.44%
2019/05/29	1	60.30	1	60.10	60.00	0	228	0.00%
2019/05/28	6	60.40	1	60.10	60.10	5	229	2.18%
2019/05/27	2	60.10	2	60.00	60.00	0	230	0.00%
2019/05/24	3	60.13	2	60.20	60.00	1	230	0.43%
2019/05/23	2	60.60	9	60.29	60.10	-7	228	-3.06%
2019/05/22	3	61.03	4	60.75	60.50	-1	227	-0.44%
2019/05/21	4	60.35	1	60.50	60.90	3	227	1.32%
2019/05/20	4	60.55	1	60.90	60.50	3	226	1.32%
2019/05/17	0	0.00	8	61.40	61.00	-8	228	-3.51%
2019/05/16	0	0.00	1	61.50	61.30	-1	226	-0.44%
2019/05/15	0	0.00	1	61.00	61.00	-1	224	-0.45%
2019/05/14	0	0.00	1	60.70	60.70	-1	224	-0.45%
2019/05/13	0	0.00	1	60.50	60.50	-1	223	-0.45%
2019/05/10	0	0.00	2	61.30	60.80	-2	221	-0.90%
2019/05/09	0	0.00	2	61.75	61.50	-2	220	-0.91%
2019/05/08	2	61.00	0	0.00	62.30	2	219	0.91%
2019/04/29	3	60.70	1	62.70	60.40	2	216	0.92%
2019/04/18	0	0.00	9	66.76	65.40	-9	220	-4.08%
2019/04/16	1	67.30	0	0.00	67.20	1	214	0.47%
2019/04/10	1	60.50	0	0.00	60.60	1	204	0.49%
2019/04/08	1	61.10	0	0.00	60.60	1	207	0.48%
2019/04/02	1	60.30	0	0.00	60.70	1	221	0.45%
2019/03/29	2	61.00	0	0.00	61.50	2	227	0.88%
2019/03/22	2	61.35	0	0.00	61.40	2	214	0.93%
2019/03/21	0	0.00	3	60.93	61.30	-3	211	-1.42%
2019/02/21	0	0.00	4	51.35	51.60	-4	143	-2.79%
2019/02/18	0	0.00	1	50.80	51.00	-1	141	-0.71%
2019/02/15	0	0.00	1	51.10	51.00	-1	140	-0.71%
2019/02/11	0	0.00	1	50.50	50.80	-1	142	-0.70%
2019/01/28	0	0.00	1	51.30	50.80	-1	142	-0.70%
2019/01/17	2	51.40	0	0.00	50.90	2	145	1.38%
2019/01/15	2	52.40	0	0.00	52.30	2	143	1.39%
2018/10/15	0	0.00	2	41.03	42.00	-2	192	-1.04%
2018/10/12	0	0.00	2	40.53	40.55	-2	194	-1.03%
2018/10/11	0	0.00	1	39.45	39.90	-1	197	-0.51%
2018/10/08	1	41.95	0	0.00	43.15	1	186	0.54%
2018/10/04	0	0.00	3	46.18	46.20	-3	181	-1.65%
2018/09/28	0	0.00	3	51.00	50.20	-3	185	-1.62%
2018/09/19	0	0.00	3	53.57	54.00	-3	256	-1.17%
2018/09/13	1	48.40	0	0.00	49.05	1	433	0.23%
2018/09/12	1	46.50	0	0.00	48.45	1	437	0.23%
2018/09/11	4	45.50	0	0.00	49.00	4	444	0.90%
2018/09/10	0	0.00	1	53.10	50.00	-1	437	-0.23%
2018/09/07	0	0.00	4	53.70	53.40	-4	438	-0.91%
2018/08/29	0	0.00	4	56.45	56.60	-4	595	-0.67%
2018/08/20	1	58.00	0	0.00	57.90	1	655	0.15%
2018/08/17	0	0.00	1	58.50	58.30	-1	656	-0.15%
2018/08/13	3	57.43	3	58.23	57.20	0	660	0.00%
2018/08/08	2	62.30	0	0.00	62.10	2	654	0.31%
2018/08/06	1	62.00	0	0.00	61.90	1	654	0.15%
2018/08/03	0	0.00	4	62.40	62.20	-4	654	-0.61%
2018/08/02	0	0.00	1	60.20	61.50	-1	647	-0.15%
2018/08/01	1	59.90	0	0.00	59.60	1	645	0.15%
2018/07/27	1	58.90	0	0.00	59.30	1	647	0.15%
2018/07/25	3	57.87	0	0.00	58.30	3	647	0.46%
2018/07/20	0	0.00	4	59.08	58.50	-4	646	-0.62%
2018/07/16	0	0.00	4	61.53	61.20	-4	667	-0.60%
2018/07/11	0	0.00	1	60.80	60.50	-1	664	-0.15%
2018/07/02	1	61.80	0	0.00	61.80	1	653	0.15%
2018/06/28	1	63.20	0	0.00	63.00	1	641	0.16%
2018/06/27	0	0.00	26	68.94	64.00	-26	620	-4.19%
2018/06/26	17	71.60	19	69.82	71.10	-2	538	-0.37%
2018/06/22	5	65.42	1	64.90	65.40	4	444	0.90%
2018/06/20	9	65.17	16	66.13	65.10	-7	444	-1.57%
2018/06/19	13	69.50	6	68.32	66.70	7	436	1.60%
2018/06/15	1	68.30	7	67.70	67.60	-6	426	-1.41%
2018/06/13	1	66.40	6	68.33	67.00	-5	418	-1.19%
2018/06/11	0	0.00	33	69.68	68.00	-33	405	-8.15%
2018/06/08	0	0.00	7	67.94	67.80	-7	350	-2.00%
2018/06/07	0	0.00	1	64.60	64.00	-1	312	-0.32%
2018/06/06	6	64.10	0	0.00	65.00	6	312	1.92%
2018/06/05	2	64.30	6	65.40	64.60	-4	303	-1.32%
2018/05/30	0	0.00	2	56.50	56.60	-2	256	-0.78%
2018/05/18	3	55.07	0	0.00	55.30	3	310	0.97%
2018/05/15	0	0.00	1	57.40	56.70	-1	331	-0.30%
2018/05/14	0	0.00	1	57.00	57.00	-1	355	-0.28%
2018/05/11	0	0.00	1	56.70	56.70	-1	366	-0.27%
2018/05/10	0	0.00	26	56.73	57.00	-26	403	-6.45%
2018/05/09	0	0.00	6	54.32	55.30	-6	410	-1.46%
2018/05/08	0	0.00	14	53.09	53.50	-14	410	-3.41%
2018/05/07	0	0.00	3	52.23	51.80	-3	413	-0.73%
2018/05/04	0	0.00	2	52.40	52.50	-2	416	-0.48%
2018/05/03	0	0.00	1	52.30	52.30	-1	421	-0.24%
2018/05/02	2	51.90	6	52.02	52.10	-4	451	-0.89%
2018/04/30	0	0.00	3	52.60	52.30	-3	460	-0.65%
2018/04/27	2	51.35	1	51.30	51.50	1	499	0.20%
2018/04/26	8	51.30	10	51.56	51.40	-2	610	-0.33%
2018/04/25	32	50.60	13	51.86	51.40	19	606	3.13%
2018/04/24	14	53.59	31	55.39	52.30	-17	593	-2.87%
2018/04/23	0	0.00	29	57.45	56.50	-29	581	-4.99%
2018/04/19	0	0.00	11	58.09	58.00	-11	576	-1.91%
2018/04/18	0	0.00	2	58.35	58.20	-2	574	-0.35%
2018/04/17	0	0.00	12	58.23	58.00	-12	574	-2.09%
2018/04/16	4	58.63	2	58.85	59.00	2	573	0.35%
2018/04/13	5	58.86	2	59.20	58.60	3	573	0.52%
2018/04/10	19	60.24	2	60.00	59.70	17	576	2.95%
2018/04/09	6	60.67	1	60.80	60.40	5	568	0.88%
2018/04/03	0	0.00	3	60.20	60.90	-3	565	-0.53%
2018/04/02	0	0.00	1	60.80	60.90	-1	566	-0.18%
2018/03/30	0	0.00	13	62.82	62.10	-13	561	-2.32%
2018/03/26	0	0.00	1	60.20	60.20	-1	549	-0.18%
2018/03/23	0	0.00	2	58.20	61.00	-2	547	-0.36%
2018/03/22	0	0.00	2	60.80	59.90	-2	542	-0.37%
2018/03/16	0	0.00	3	60.27	61.10	-3	533	-0.56%
2018/03/13	0	0.00	3	61.70	60.80	-3	523	-0.57%
2018/03/07	0	0.00	1	58.80	58.30	-1	509	-0.20%
2018/02/27	19	60.80	0	0.00	59.50	19	501	3.79%
2018/02/26	20	60.12	0	0.00	59.70	20	501	3.99%
2018/02/23	0	0.00	9	60.50	60.00	-9	499	-1.80%
2018/02/21	3	60.70	0	0.00	60.50	3	464	0.65%
2018/02/12	0	0.00	2	58.40	58.70	-2	450	-0.44%
2018/02/09	23	56.53	0	0.00	58.30	23	448	5.13%
2018/02/08	1	58.60	3	57.73	58.40	-2	442	-0.45%
2018/02/07	0	0.00	4	58.30	57.10	-4	438	-0.91%
2018/02/06	0	0.00	2	56.00	57.00	-2	429	-0.47%
2018/02/05	8	57.45	0	0.00	60.00	8	410	1.95%
2018/02/02	0	0.00	14	60.09	57.80	-14	400	-3.49%
2018/01/30	0	0.00	4	58.98	59.00	-4	361	-1.11%
2018/01/26	8	58.96	0	0.00	58.50	8	358	2.23%
2018/01/25	1	61.60	6	59.65	58.50	-5	354	-1.41%
2018/01/24	13	57.75	0	0.00	59.00	13	328	3.96%
2018/01/23	7	56.00	28	57.54	56.70	-21	323	-6.50%
2018/01/22	0	0.00	60	54.22	57.20	-60	294	-20.36%
2018/01/18	0	0.00	10	52.02	52.10	-10	188	-5.30%
2018/01/16	3	52.07	0	0.00	52.00	3	195	1.54%
2018/01/11	1	51.10	0	0.00	51.10	1	207	0.48%
2018/01/10	0	0.00	3	50.50	50.50	-3	214	-1.40%
2018/01/08	0	0.00	14	51.16	51.00	-14	222	-6.29%
2018/01/05	0	0.00	1	51.40	52.20	-1	222	-0.45%