台星科 (3265)-摩根大通券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,291張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	109.92	9	108.67	110.50	3	1,049	0.29%
2025/01/21	2	107.00	4	106.88	106.00	-2	1,039	-0.19%
2025/01/20	2	106.00	1	106.50	106.00	1	1,045	0.10%
2025/01/17	11	105.36	10	106.65	105.00	1	1,052	0.09%
2025/01/16	9	107.39	4	106.38	107.00	5	1,050	0.48%
2025/01/15	2	104.00	1	104.50	103.00	1	1,042	0.10%
2025/01/14	8	106.50	2	107.00	106.00	6	1,040	0.58%
2025/01/13	3	107.00	27	113.11	106.00	-24	1,052	-2.28%
2025/01/10	18	116.39	12	115.88	116.50	6	1,034	0.58%
2025/01/09	45	116.61	51	116.27	115.50	-6	1,038	-0.58%
2025/01/08	0	0.00	1	113.50	113.00	-1	989	-0.10%
2025/01/07	11	112.73	14	113.46	114.50	-3	1,014	-0.30%
2025/01/06	4	113.00	3	112.83	113.00	1	1,008	0.10%
2025/01/03	37	112.78	2	113.50	112.00	35	1,036	3.38%
2025/01/02	4	112.50	1	112.00	112.50	3	1,058	0.28%
2024/12/31	1	112.00	0	0.00	112.00	1	1,183	0.08%
2024/12/30	18	119.89	17	117.62	114.00	1	1,182	0.08%
2024/12/27	5	116.30	43	116.47	118.50	-38	1,150	-3.30%
2024/12/26	7	113.64	5	114.30	113.50	2	1,129	0.18%
2024/12/25	5	114.40	2	114.50	114.50	3	1,167	0.26%
2024/12/24	6	112.58	5	114.00	112.00	1	1,180	0.08%
2024/12/23	9	115.06	20	115.10	115.00	-11	1,219	-0.90%
2024/12/20	13	115.50	28	116.64	115.00	-15	1,236	-1.21%
2024/12/19	17	114.15	27	115.22	116.50	-10	1,217	-0.82%
2024/12/18	25	112.84	11	111.50	113.50	14	1,196	1.17%
2024/12/17	53	111.68	12	113.04	112.50	41	1,185	3.46%
2024/12/16	7	114.00	9	115.72	113.50	-2	1,157	-0.17%
2024/12/13	10	113.30	4	113.50	113.00	6	1,137	0.53%
2024/12/12	7	116.00	31	115.60	114.50	-24	1,142	-2.10%
2024/12/11	22	114.61	58	114.51	115.00	-36	1,135	-3.17%
2024/12/10	25	112.96	28	113.73	112.00	-3	1,120	-0.27%
2024/12/09	13	115.62	23	115.76	115.00	-10	1,110	-0.90%
2024/12/06	93	117.06	117	117.05	116.50	-24	1,090	-2.20%	大賣/
2024/12/05	77	111.05	40	110.23	110.00	37	999	3.70%
2024/12/04	25	104.40	0	0.00	105.50	25	960	2.60%
2024/12/03	9	105.17	3	104.83	103.50	6	968	0.62%
2024/12/02	6	103.58	8	103.06	103.50	-2	996	-0.20%
2024/11/29	13	100.03	4	99.70	100.50	9	1,029	0.87%
2024/11/28	14	101.00	2	101.50	101.00	12	1,036	1.16%
2024/11/27	0	0.00	11	103.27	102.00	-11	1,039	-1.06%
2024/11/26	8	106.31	5	106.50	106.00	3	1,051	0.29%
2024/11/25	21	105.81	5	105.80	105.50	16	1,050	1.52%
2024/11/22	2	105.00	1	105.00	105.00	1	1,051	0.10%
2024/11/21	7	104.21	0	0.00	104.50	7	1,053	0.66%
2024/11/20	2	103.00	0	0.00	103.00	2	1,056	0.19%
2024/11/19	3	103.00	0	0.00	103.00	3	1,064	0.28%
2024/11/18	1	103.00	0	0.00	101.00	1	1,082	0.09%
2024/11/14	1	103.50	8	104.88	103.50	-7	1,087	-0.64%
2024/11/13	0	0.00	1	106.50	106.00	-1	1,088	-0.09%
2024/11/12	10	106.10	29	105.22	104.50	-19	1,091	-1.74%
2024/11/11	12	108.00	11	107.27	107.50	1	1,089	0.09%
2024/11/08	3	110.50	3	109.00	107.00	0	1,094	0.00%
2024/11/07	4	110.00	2	109.50	110.00	2	1,096	0.18%
2024/11/06	10	109.50	1	107.50	108.00	9	1,101	0.82%
2024/11/05	7	104.86	0	0.00	104.50	7	1,107	0.63%
2024/11/04	2	105.75	2	105.50	105.50	0	1,130	0.00%
2024/11/01	0	0.00	2	105.25	105.50	-2	1,146	-0.17%
2024/10/30	6	107.42	8	107.25	106.00	-2	1,156	-0.17%
2024/10/29	5	108.50	2	109.75	108.50	3	1,154	0.26%
2024/10/28	7	113.00	14	112.75	113.00	-7	1,148	-0.61%
2024/10/25	1	115.00	2	114.50	113.00	-1	1,154	-0.09%
2024/10/24	3	116.50	15	116.70	114.50	-12	1,152	-1.04%
2024/10/23	3	118.33	3	118.00	117.50	0	1,149	0.00%
2024/10/22	1	117.00	1	117.00	117.50	0	1,154	0.00%
2024/10/21	15	117.37	6	117.50	118.50	9	1,162	0.77%
2024/10/18	23	116.20	5	119.40	116.00	18	1,178	1.53%
2024/10/17	3	120.00	27	122.04	119.50	-24	1,195	-2.01%
2024/10/16	34	119.49	25	119.14	119.00	9	1,182	0.76%
2024/10/15	20	118.68	63	120.13	117.00	-43	1,170	-3.68%
2024/10/14	62	118.96	24	118.88	120.50	38	1,160	3.27%
2024/10/11	9	115.50	12	116.54	115.50	-3	1,166	-0.26%
2024/10/09	9	116.50	22	119.43	116.50	-13	1,187	-1.09%
2024/10/08	51	116.61	5	116.60	119.00	46	1,185	3.88%
2024/10/07	16	118.84	47	119.70	116.00	-31	1,194	-2.60%
2024/10/04	1	111.00	19	111.13	112.50	-18	1,086	-1.66%
2024/10/01	5	110.00	17	111.41	113.50	-12	1,123	-1.07%
2024/09/30	35	110.93	10	111.30	110.00	25	1,144	2.18%
2024/09/27	97	116.38	180	116.73	114.50	-83	1,216	-6.82%	大賣/
2024/09/26	32	114.94	114	114.91	113.50	-82	1,220	-6.72%	大賣/
2024/09/25	179	114.48	23	114.26	114.50	156	1,215	12.83%	大買/鉅額交易
2024/09/24	20	112.75	69	111.24	108.50	-49	1,198	-4.09%
2024/09/23	4	107.50	2	108.00	108.00	2	1,189	0.17%
2024/09/20	32	107.28	3	107.50	106.00	29	1,217	2.38%
2024/09/19	4	106.38	4	107.25	107.50	0	1,259	0.00%
2024/09/18	1	107.50	2	107.00	105.00	-1	1,363	-0.07%
2024/09/16	14	108.50	1	108.50	108.00	13	1,544	0.84%
2024/09/13	3	108.00	7	107.64	107.50	-4	1,654	-0.24%
2024/09/12	32	108.56	2	107.50	108.00	30	1,680	1.79%
2024/09/11	5	106.20	3	105.50	105.50	2	1,673	0.12%
2024/09/10	2	105.25	4	107.00	105.00	-2	1,669	-0.12%
2024/09/09	5	105.00	7	105.93	106.00	-2	1,668	-0.12%
2024/09/06	5	106.30	20	105.85	107.00	-15	1,668	-0.90%
2024/09/05	6	107.50	8	108.75	107.00	-2	1,648	-0.12%
2024/09/04	3	107.00	38	106.79	106.50	-35	1,642	-2.13%
2024/09/03	11	113.91	66	116.30	112.00	-55	1,628	-3.38%
2024/09/02	41	116.01	10	116.95	115.50	31	1,602	1.93%
2024/08/30	8	110.50	17	110.44	110.00	-9	1,577	-0.57%
2024/08/29	9	108.00	14	107.57	108.00	-5	1,567	-0.32%
2024/08/28	23	107.67	4	106.25	108.50	19	1,576	1.21%
2024/08/27	2	104.00	1	105.00	105.00	1	1,598	0.06%
2024/08/26	5	105.40	18	105.64	104.00	-13	1,644	-0.79%
2024/08/23	1	105.00	4	105.00	105.50	-3	1,697	-0.18%
2024/08/22	5	106.10	1	106.00	105.50	4	1,702	0.23%
2024/08/21	2	107.25	4	106.63	105.50	-2	1,714	-0.12%
2024/08/20	16	108.16	11	108.77	108.50	5	1,715	0.29%
2024/08/19	12	104.58	2	104.25	104.50	10	1,715	0.58%
2024/08/16	4	104.00	4	104.00	104.00	0	1,729	0.00%
2024/08/15	12	102.46	2	102.75	102.50	10	1,736	0.58%
2024/08/14	3	104.00	3	104.50	103.00	0	1,744	0.00%
2024/08/13	7	102.29	0	0.00	102.00	7	1,786	0.39%
2024/08/12	2	101.00	7	101.50	101.50	-5	1,834	-0.27%
2024/08/09	6	100.33	20	100.44	99.70	-14	1,853	-0.76%
2024/08/08	2	98.50	20	98.14	98.20	-18	1,860	-0.97%
2024/08/07	19	98.51	58	95.57	99.40	-39	1,861	-2.09%
2024/08/06	104	89.49	65	91.76	94.00	39	1,865	2.09%	大買/
2024/08/05	1	94.50	58	94.88	93.60	-57	1,864	-3.06%
2024/08/02	0	0.00	101	104.26	104.00	-101	1,863	-5.42%	大賣/鉅額交易
2024/08/01	11	109.00	24	109.46	110.00	-13	1,874	-0.69%
2024/07/31	3	107.00	50	107.62	106.50	-47	1,900	-2.47%
2024/07/30	35	105.24	36	107.29	108.00	-1	1,944	-0.05%
2024/07/29	6	108.33	86	109.38	107.00	-80	1,954	-4.09%
2024/07/26	5	110.80	37	110.85	111.00	-32	1,997	-1.60%
2024/07/23	2	116.00	67	115.68	114.50	-65	2,014	-3.23%
2024/07/22	7	114.71	87	113.86	114.00	-80	2,061	-3.88%
2024/07/19	44	117.91	94	116.76	116.00	-50	2,077	-2.41%
2024/07/18	6	118.92	196	120.15	120.50	-190	2,068	-9.19%	大賣/鉅額交易
2024/07/17	2	126.00	122	125.92	125.00	-120	2,043	-5.87%	大賣/鉅額交易
2024/07/16	12	125.63	93	125.95	126.00	-81	2,069	-3.91%
2024/07/15	6	125.50	55	126.23	125.50	-49	2,079	-2.36%
2024/07/12	12	129.92	207	128.03	127.50	-195	2,073	-9.41%	大賣/鉅額交易
2024/07/11	88	134.65	20	133.38	132.50	68	2,053	3.31%
2024/07/10	131	135.28	12	133.96	135.00	119	2,042	5.83%	大買/鉅額交易
2024/07/09	27	135.74	117	136.69	138.00	-90	2,025	-4.44%	大賣/
2024/07/08	1	135.50	38	134.74	135.50	-37	2,000	-1.85%
2024/07/05	52	140.67	195	138.33	136.50	-143	2,004	-7.13%	大賣/鉅額交易
2024/07/04	102	141.90	40	140.86	141.50	62	1,970	3.15%	大買/
2024/07/03	469	141.72	110	142.05	141.50	359	1,983	18.10%	大買/大賣/鉅額交易
2024/07/02	50	136.54	110	137.02	138.50	-60	1,949	-3.08%	大賣/
2024/07/01	4	132.63	41	131.62	131.00	-37	2,008	-1.84%
2024/06/28	58	135.34	123	134.81	134.00	-65	2,036	-3.19%	大賣/
2024/06/27	3	134.00	161	133.39	133.50	-158	2,049	-7.71%	大賣/鉅額交易
2024/06/26	31	134.90	136	136.33	134.50	-105	2,054	-5.11%	大賣/鉅額交易
2024/06/25	47	135.91	223	135.90	135.50	-176	2,049	-8.59%	大賣/鉅額交易
2024/06/24	132	142.91	315	144.09	141.50	-183	2,027	-9.03%	大買/大賣/鉅額交易
2024/06/21	678	142.98	145	140.32	143.00	533	1,993	26.74%	大買/大賣/鉅額交易
2024/06/20	882	134.69	52	133.24	137.00	830	1,823	45.52%	大買/鉅額交易
2024/06/19	47	130.14	57	129.52	128.50	-10	1,726	-0.58%
2024/06/18	12	127.08	6	126.83	126.50	6	1,708	0.35%
2024/06/17	19	126.45	0	0.00	126.50	19	1,734	1.10%
2024/06/14	3	125.83	77	125.92	125.50	-74	1,755	-4.21%
2024/06/13	21	127.10	0	0.00	127.50	21	1,767	1.19%
2024/06/12	18	124.97	2	125.50	125.00	16	1,773	0.90%
2024/06/11	22	124.98	10	124.50	124.00	12	1,795	0.67%
2024/06/07	9	125.50	13	125.58	125.50	-4	1,843	-0.22%
2024/06/06	49	126.23	5	126.00	126.00	44	1,892	2.32%
2024/06/05	35	123.77	20	123.25	123.00	15	1,953	0.77%
2024/06/04	17	125.53	31	125.11	125.00	-14	2,158	-0.65%
2024/06/03	20	125.65	44	125.77	125.50	-24	2,260	-1.06%
2024/05/31	29	126.59	249	126.62	125.00	-220	2,355	-9.34%	大賣/鉅額交易
2024/05/30	8	129.25	386	130.54	128.00	-378	2,384	-15.85%	大賣/鉅額交易
2024/05/29	264	133.30	101	134.85	135.50	163	2,385	6.83%	大買/大賣/鉅額交易
2024/05/28	74	131.02	10	130.95	130.50	64	2,361	2.71%
2024/05/27	100	131.02	9	130.33	131.00	91	2,390	3.81%
2024/05/24	77	128.28	0	0.00	129.00	77	2,459	3.13%
2024/05/23	30	128.70	25	127.88	128.00	5	2,510	0.20%
2024/05/22	129	131.19	0	0.00	131.00	129	2,644	4.88%	大買/鉅額交易
2024/05/21	30	128.68	36	127.81	128.00	-6	2,827	-0.21%
2024/05/20	33	129.32	47	129.57	129.00	-14	2,888	-0.48%
2024/05/17	27	134.50	166	131.82	130.00	-139	2,906	-4.78%	大賣/鉅額交易
2024/05/16	156	132.28	1	132.00	132.00	155	2,918	5.31%	大買/鉅額交易
2024/05/15	5	130.00	46	129.60	128.00	-41	2,952	-1.39%
2024/05/14	24	127.96	41	129.29	131.00	-17	2,966	-0.57%
2024/05/13	3	125.83	108	127.22	127.50	-105	2,994	-3.51%	大賣/鉅額交易
2024/05/10	29	126.64	58	127.28	126.00	-29	3,024	-0.96%
2024/05/09	16	130.94	75	131.66	128.00	-59	3,043	-1.94%
2024/05/08	77	132.73	11	132.55	133.00	66	3,080	2.14%
2024/05/07	180	134.39	46	133.30	132.50	134	3,115	4.30%	大買/鉅額交易
2024/05/06	86	132.83	45	133.02	132.00	41	3,156	1.30%
2024/05/03	97	133.28	17	132.65	133.50	80	3,414	2.34%
2024/05/02	18	131.11	6	131.33	132.50	12	3,430	0.35%
2024/04/30	183	130.72	2	129.75	131.50	181	3,531	5.13%	大買/鉅額交易
2024/04/29	54	127.89	12	129.46	128.50	42	3,824	1.10%
2024/04/26	79	126.75	75	126.47	128.00	4	3,989	0.10%
2024/04/25	51	119.38	93	121.15	123.50	-42	4,023	-1.04%
2024/04/24	15	119.53	38	119.96	120.00	-23	4,080	-0.56%
2024/04/23	22	115.82	82	115.21	116.00	-60	4,164	-1.44%
2024/04/22	79	115.72	29	117.47	114.00	50	4,254	1.18%
2024/04/19	33	120.91	95	122.10	121.50	-62	4,250	-1.46%
2024/04/18	17	126.91	49	126.89	126.50	-32	4,260	-0.75%
2024/04/17	44	126.80	4	126.00	128.50	40	4,288	0.93%
2024/04/16	9	124.83	75	124.14	124.50	-66	4,288	-1.54%
2024/04/15	16	124.75	92	125.18	125.50	-76	4,313	-1.76%
2024/04/12	23	127.28	22	126.66	126.50	1	4,309	0.02%
2024/04/11	23	125.41	121	125.36	125.00	-98	4,303	-2.28%	大賣/
2024/04/10	15	129.40	14	128.71	127.50	1	4,287	0.02%
2024/04/09	85	130.25	125	129.87	129.00	-40	4,277	-0.94%	大賣/
2024/04/08	100	135.11	99	136.73	134.00	1	4,236	0.02%
2024/04/03	192	136.06	146	136.15	136.00	46	4,204	1.09%	大買/大賣/
2024/04/02	147	132.04	32	131.73	133.00	115	4,115	2.79%	大買/鉅額交易
2024/04/01	176	130.56	30	129.75	131.00	146	4,086	3.57%	大買/鉅額交易
2024/03/29	146	127.32	1	126.50	128.00	145	4,050	3.58%	大買/鉅額交易
2024/03/28	21	126.57	2	125.50	126.50	19	4,040	0.47%
2024/03/27	15	125.30	2	124.25	126.00	13	4,029	0.32%
2024/03/26	4	124.63	61	124.79	124.00	-57	4,017	-1.42%
2024/03/25	11	127.86	12	128.50	129.00	-1	3,977	-0.03%
2024/03/22	7	127.36	6	127.00	127.00	1	4,064	0.02%
2024/03/21	3	127.00	2	127.00	127.00	1	4,096	0.02%
2024/03/20	18	128.67	62	130.30	127.00	-44	4,378	-1.01%
2024/03/19	51	129.53	36	130.72	129.00	15	4,530	0.33%
2024/03/18	29	128.22	38	128.55	129.00	-9	4,550	-0.20%
2024/03/15	32	126.61	16	125.31	125.00	16	4,579	0.35%
2024/03/14	15	127.57	68	126.82	126.00	-53	4,581	-1.16%
2024/03/13	32	130.20	176	130.57	129.00	-144	4,603	-3.13%	大賣/鉅額交易
2024/03/12	91	131.69	89	130.52	132.00	2	4,594	0.04%
2024/03/11	258	128.98	53	128.20	129.50	205	4,630	4.43%	大買/鉅額交易
2024/03/08	397	132.06	457	133.32	125.00	-60	4,601	-1.30%	大買/大賣/
2024/03/07	95	132.71	214	133.49	133.00	-119	4,443	-2.68%	大賣/鉅額交易
2024/03/06	297	131.64	113	131.87	132.00	184	4,372	4.21%	大買/大賣/鉅額交易
2024/03/05	56	128.03	209	129.96	131.50	-153	4,357	-3.51%	大賣/鉅額交易
2024/03/04	152	126.56	109	126.80	125.50	43	4,310	1.00%	大買/大賣/
2024/03/01	86	125.22	60	124.85	124.00	26	4,268	0.61%
2024/02/29	52	125.43	28	125.43	126.00	24	4,243	0.57%
2024/02/27	94	123.50	97	124.26	123.50	-3	4,214	-0.07%
2024/02/26	16	130.63	111	130.41	127.50	-95	4,146	-2.29%	大賣/
2024/02/23	194	131.26	137	131.85	131.50	57	4,117	1.38%	大買/大賣/
2024/02/22	262	127.69	538	128.87	131.50	-276	3,983	-6.93%	大買/大賣/鉅額交易
2024/02/21	130	122.10	84	122.64	123.50	46	3,789	1.21%	大買/
2024/02/20	5	117.10	55	117.31	116.50	-50	3,745	-1.34%
2024/02/19	0	0.00	354	119.43	118.00	-354	3,751	-9.44%	大賣/鉅額交易
2024/02/16	64	124.73	461	126.20	124.50	-397	3,705	-10.71%	大賣/鉅額交易
2024/02/15	95	121.02	37	120.68	121.50	58	3,625	1.60%
2024/02/05	98	118.81	52	119.26	118.50	46	3,602	1.28%
2024/02/02	34	121.41	191	122.41	120.50	-157	3,572	-4.39%	大賣/鉅額交易