英濟 (3294)-摩根大通券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.55
漲跌
▲0.55
漲幅
+1.57%
成交量
1,697張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	149	35.59	51	35.60	35.55	98	6,601	1.48%	大買/
2024/04/22	331	35.47	163	36.32	35.00	168	6,574	2.56%	大買/大賣/鉅額交易
2024/04/19	644	36.56	21	37.23	36.75	623	6,511	9.57%	大買/鉅額交易
2024/04/18	1	39.05	22	39.12	38.55	-21	6,413	-0.33%
2024/04/17	0	0.00	58	40.49	40.70	-58	6,335	-0.92%
2024/04/16	94	38.95	41	39.90	39.95	53	6,245	0.85%
2024/04/15	98	41.44	226	41.31	40.60	-128	6,125	-2.09%	大賣/鉅額交易
2024/04/12	105	45.02	273	49.14	44.65	-168	5,939	-2.83%	大買/大賣/鉅額交易
2024/04/11	213	49.07	344	49.21	48.85	-131	5,758	-2.27%	大買/大賣/鉅額交易
2024/04/10	616	49.64	782	49.81	50.50	-166	5,615	-2.96%	大買/大賣/鉅額交易
2024/04/09	510	48.60	193	47.68	49.90	317	5,242	6.05%	大買/大賣/鉅額交易
2024/04/08	171	45.40	127	44.37	45.40	44	4,897	0.90%	大買/大賣/
2024/04/03	122	42.18	117	42.13	42.20	5	4,704	0.11%	大買/大賣/
2024/04/02	130	42.44	47	42.51	42.40	83	4,672	1.78%	大買/
2024/04/01	45	46.72	43	46.36	45.50	2	4,575	0.04%
2024/03/29	67	47.91	220	48.55	46.50	-153	4,494	-3.40%	大賣/鉅額交易
2024/03/28	280	45.51	191	45.66	45.15	89	4,318	2.06%	大買/大賣/
2024/03/27	81	44.34	17	44.73	44.20	64	4,188	1.53%
2024/03/26	4	43.88	4	43.65	43.45	0	4,100	0.00%
2024/03/22	0	0.00	96	42.74	45.00	-96	3,580	-2.68%
2024/03/21	96	40.85	0	0.00	40.95	96	3,421	2.81%
2024/03/20	2	42.85	10	42.62	41.20	-8	3,371	-0.24%
2024/03/19	11	41.15	11	42.58	40.70	0	3,265	0.00%
2024/03/18	7	43.75	8	44.65	43.50	-1	3,159	-0.03%
2024/03/15	1	39.25	78	41.14	43.20	-77	2,732	-2.82%
2024/03/14	116	39.40	62	39.66	39.30	54	2,588	2.09%	大買/
2024/03/13	44	41.19	39	42.98	41.50	5	2,467	0.20%
2024/03/12	4	44.41	15	45.43	44.65	-11	2,315	-0.48%
2024/03/11	99	45.77	73	47.23	45.50	26	2,175	1.20%
2024/03/08	61	48.86	25	48.23	47.20	36	1,988	1.81%
2024/03/07	122	57.46	259	58.05	52.40	-137	1,818	-7.53%	大買/大賣/鉅額交易
2024/03/05	9	53.57	0	0.00	54.50	9	1,406	0.64%
2024/03/01	8	56.60	0	0.00	52.70	8	1,326	0.60%
2024/02/29	9	58.97	0	0.00	58.50	9	1,294	0.70%
2024/02/27	10	57.32	0	0.00	58.50	10	1,277	0.78%
2024/02/26	11	53.22	0	0.00	56.60	11	1,251	0.88%
2024/02/23	12	50.56	0	0.00	51.50	12	1,227	0.98%
2024/02/22	10	50.30	0	0.00	50.00	10	1,212	0.82%
2024/02/21	6	48.08	0	0.00	49.80	6	1,173	0.51%
2024/02/20	13	46.87	0	0.00	45.30	13	1,133	1.15%
2024/02/19	7	42.57	0	0.00	45.50	7	1,080	0.65%
2024/02/16	7	41.47	0	0.00	42.15	7	1,034	0.68%
2024/02/15	15	40.31	0	0.00	41.50	15	978	1.53%
2024/01/26	24	20.21	41	20.61	21.75	-17	323	-5.26%
2024/01/25	4	19.80	10	19.83	19.80	-6	244	-2.45%
2024/01/24	4	18.85	0	0.00	19.15	4	217	1.84%
2024/01/12	0	0.00	1	18.95	18.90	-1	304	-0.33%
2024/01/09	6	18.85	0	0.00	18.90	6	312	1.92%
2024/01/05	2	19.05	0	0.00	19.00	2	323	0.62%
2024/01/03	2	19.10	0	0.00	19.15	2	322	0.62%
2023/12/28	2	19.50	15	19.98	19.20	-13	320	-4.06%
2023/12/26	1	19.15	0	0.00	19.25	1	305	0.33%
2023/12/21	4	19.00	5	19.00	19.05	-1	349	-0.29%
2023/12/15	0	0.00	1	19.60	19.35	-1	346	-0.29%
2023/12/13	1	19.70	0	0.00	19.60	1	337	0.30%
2023/12/04	0	0.00	2	19.45	19.30	-2	338	-0.59%
2023/11/29	0	0.00	1	19.65	19.50	-1	337	-0.30%
2023/11/27	0	0.00	2	19.55	19.45	-2	337	-0.59%
2023/11/23	0	0.00	4	19.84	19.70	-4	336	-1.19%
2023/11/22	3	19.90	0	0.00	20.00	3	334	0.90%
2023/11/21	4	19.80	5	20.00	19.55	-1	330	-0.30%
2023/11/20	1	19.75	0	0.00	19.80	1	327	0.31%
2023/11/16	0	0.00	2	19.10	19.10	-2	337	-0.59%
2023/11/13	0	0.00	2	19.00	18.75	-2	339	-0.59%
2023/11/10	0	0.00	3	19.57	19.30	-3	344	-0.87%
2023/11/06	0	0.00	1	20.40	20.05	-1	378	-0.26%
2023/11/03	0	0.00	6	20.00	19.95	-6	375	-1.60%
2023/11/02	4	19.70	0	0.00	19.80	4	373	1.07%
2023/10/31	2	19.70	6	19.79	19.70	-4	366	-1.09%
2023/10/30	0	0.00	21	20.52	20.25	-21	355	-5.91%
2023/10/27	8	20.20	3	19.95	20.20	5	342	1.46%
2023/10/26	3	20.05	1	19.70	19.85	2	333	0.60%
2023/10/25	0	0.00	3	19.87	19.75	-3	319	-0.94%
2023/10/24	32	19.58	0	0.00	19.75	32	311	10.27%
2023/10/23	4	19.25	0	0.00	19.15	4	295	1.36%
2023/10/11	10	19.30	15	19.21	18.70	-5	281	-1.78%
2023/10/02	2	19.30	0	0.00	19.05	2	295	0.68%
2023/09/28	4	18.98	0	0.00	19.10	4	298	1.34%
2023/09/27	10	19.55	26	19.86	18.80	-16	296	-5.39%
2023/09/26	0	0.00	7	18.90	18.75	-7	255	-2.74%
2023/09/25	0	0.00	1	18.70	18.70	-1	257	-0.39%
2023/09/21	0	0.00	1	18.55	18.60	-1	266	-0.38%
2023/09/15	0	0.00	1	18.90	18.65	-1	288	-0.35%
2023/09/14	0	0.00	1	18.95	18.85	-1	289	-0.35%
2023/09/13	1	19.20	0	0.00	18.80	1	291	0.34%
2023/08/31	0	0.00	2	18.50	18.50	-2	324	-0.62%
2023/08/30	0	0.00	1	18.35	18.30	-1	331	-0.30%
2023/08/29	0	0.00	1	18.25	18.30	-1	337	-0.30%
2023/08/28	0	0.00	15	18.24	18.15	-15	350	-4.28%
2023/08/25	0	0.00	26	18.34	18.30	-26	362	-7.17%
2023/08/24	5	18.69	9	18.58	18.35	-4	370	-1.08%
2023/08/23	13	18.75	0	0.00	18.75	13	372	3.49%
2023/08/22	87	18.69	0	0.00	18.90	87	374	23.23%
2023/08/21	3	18.15	0	0.00	18.10	3	364	0.82%
2023/08/18	0	0.00	9	18.14	18.10	-9	375	-2.40%
2023/08/17	9	18.18	8	18.06	18.45	1	379	0.26%
2023/08/16	0	0.00	45	18.16	18.15	-45	377	-11.93%
2023/08/14	115	18.69	4	18.61	18.55	111	373	29.70%	大買/鉅額交易
2023/08/11	0	0.00	1	18.20	18.15	-1	372	-0.27%
2023/08/10	21	18.26	5	18.00	18.20	16	381	4.20%
2023/08/02	0	0.00	4	17.90	17.85	-4	407	-0.98%
2023/07/26	1	18.00	1	17.80	17.85	0	426	0.00%
2023/07/25	0	0.00	20	17.80	17.85	-20	445	-4.49%
2023/07/24	0	0.00	8	17.86	17.85	-8	446	-1.79%
2023/07/21	0	0.00	4	17.91	17.95	-4	487	-0.82%
2023/07/20	3	17.90	3	18.00	17.95	0	641	0.00%
2023/07/19	0	0.00	4	17.98	17.95	-4	641	-0.62%
2023/07/18	0	0.00	9	17.93	17.95	-9	649	-1.39%
2023/07/14	0	0.00	11	18.25	18.15	-11	652	-1.69%
2023/07/13	0	0.00	20	18.13	18.00	-20	657	-3.04%
2023/07/12	0	0.00	17	18.00	17.95	-17	679	-2.50%
2023/07/11	1	18.20	24	18.10	18.00	-23	679	-3.39%
2023/07/10	6	18.23	5	18.25	18.25	1	676	0.15%
2023/07/07	1	18.35	28	18.28	18.30	-27	680	-3.97%
2023/07/06	0	0.00	52	18.63	18.55	-52	685	-7.59%
2023/07/03	5	19.13	0	0.00	19.05	5	713	0.70%
2023/06/30	16	19.08	0	0.00	19.15	16	712	2.24%
2023/06/29	4	19.43	3	19.50	19.05	1	714	0.14%
2023/06/28	28	19.10	0	0.00	19.15	28	711	3.93%
2023/06/27	0	0.00	46	18.81	18.70	-46	719	-6.39%
2023/06/26	0	0.00	21	18.93	18.95	-21	760	-2.76%
2023/06/21	65	19.10	0	0.00	19.10	65	824	7.88%
2023/06/20	12	18.93	0	0.00	18.95	12	897	1.34%
2023/06/19	13	18.90	0	0.00	18.85	13	895	1.45%
2023/06/16	0	0.00	10	18.75	18.70	-10	891	-1.12%
2023/06/15	0	0.00	11	18.97	18.75	-11	886	-1.24%
2023/06/14	6	18.89	11	19.15	18.85	-5	883	-0.57%
2023/06/13	0	0.00	129	19.22	18.85	-129	880	-14.65%	大賣/鉅額交易
2023/06/12	0	0.00	4	18.65	19.00	-4	865	-0.46%
2023/06/09	0	0.00	19	18.64	18.60	-19	855	-2.22%
2023/06/08	4	18.83	0	0.00	18.65	4	855	0.47%
2023/06/07	13	18.67	0	0.00	18.70	13	856	1.52%
2023/06/06	9	18.79	0	0.00	18.55	9	870	1.03%
2023/06/05	80	19.00	5	19.05	18.80	75	865	8.66%
2023/06/02	0	0.00	16	18.77	18.65	-16	859	-1.86%
2023/06/01	13	18.97	35	19.03	18.80	-22	855	-2.57%
2023/05/31	51	18.40	4	18.43	18.55	47	841	5.58%
2023/05/30	19	18.36	0	0.00	18.35	19	827	2.30%
2023/05/29	12	18.08	0	0.00	18.25	12	819	1.46%
2023/05/26	0	0.00	67	17.98	17.95	-67	815	-8.22%
2023/05/25	2	18.15	0	0.00	18.10	2	811	0.25%
2023/05/24	48	18.03	0	0.00	18.10	48	807	5.94%
2023/05/23	21	18.06	11	18.00	18.15	10	797	1.25%
2023/05/19	2	17.90	5	17.96	17.90	-3	786	-0.38%
2023/05/17	3	18.05	0	0.00	17.95	3	769	0.39%
2023/05/16	34	17.80	0	0.00	17.80	34	747	4.55%
2023/05/15	1	17.75	0	0.00	17.75	1	739	0.14%
2023/05/12	2	17.80	0	0.00	17.80	2	736	0.27%
2023/05/11	2	17.70	0	0.00	17.70	2	729	0.27%
2023/05/08	0	0.00	2	18.30	18.40	-2	714	-0.28%
2023/05/04	0	0.00	3	18.40	18.60	-3	727	-0.41%
2023/05/03	0	0.00	7	18.55	18.60	-7	725	-0.96%
2023/04/28	16	19.03	0	0.00	19.05	16	707	2.26%
2023/04/27	14	18.30	4	18.18	18.25	10	686	1.46%
2023/04/26	12	18.54	35	18.60	18.40	-23	677	-3.39%
2023/04/25	162	19.77	116	19.50	19.20	46	635	7.24%	大買/大賣/
2023/04/21	7	17.70	42	18.06	17.95	-35	482	-7.26%
2023/04/17	17	19.60	0	0.00	19.30	17	456	3.72%
2023/04/11	0	0.00	11	19.70	19.50	-11	414	-2.66%
2023/04/10	16	20.20	15	20.01	19.90	1	405	0.25%
2023/04/07	0	0.00	17	19.80	19.60	-17	375	-4.53%
2023/03/29	0	0.00	1	19.50	19.25	-1	363	-0.27%
2023/03/28	1	19.10	0	0.00	19.25	1	364	0.27%
2023/03/27	11	19.94	0	0.00	19.40	11	351	3.13%
2023/03/24	39	20.15	24	20.06	20.10	15	305	4.91%
2023/03/23	21	18.74	14	18.74	19.40	7	239	2.92%
2023/03/21	1	17.65	0	0.00	17.60	1	186	0.53%
2023/03/13	1	17.70	8	18.02	18.20	-7	205	-3.41%
2023/03/10	0	0.00	3	18.42	18.15	-3	205	-1.46%
2023/03/09	5	18.70	2	18.75	18.60	3	207	1.45%
2023/03/08	6	18.10	1	18.00	18.10	5	195	2.55%
2023/03/07	1	18.00	0	0.00	18.10	1	196	0.51%
2023/03/06	0	0.00	8	17.81	17.90	-8	194	-4.12%
2023/03/02	0	0.00	1	17.65	17.60	-1	193	-0.52%
2023/02/24	0	0.00	5	17.74	17.65	-5	193	-2.58%
2023/02/23	0	0.00	1	17.90	17.80	-1	193	-0.52%
2023/02/21	1	17.90	0	0.00	17.80	1	193	0.52%
2023/02/20	5	17.74	2	17.80	17.70	3	192	1.56%
2023/02/14	0	0.00	1	17.40	17.40	-1	194	-0.51%
2023/02/10	0	0.00	2	17.63	17.50	-2	193	-1.03%
2023/02/08	7	17.90	6	17.99	17.85	1	192	0.52%
2023/02/07	0	0.00	3	17.62	17.70	-3	188	-1.59%
2023/02/03	0	0.00	7	17.75	17.85	-7	187	-3.74%
2023/02/02	49	17.98	23	18.00	18.00	26	184	14.12%
2023/02/01	0	0.00	3	17.08	17.10	-3	168	-1.78%
2023/01/30	0	0.00	2	16.85	16.90	-2	167	-1.19%
2023/01/17	4	16.94	0	0.00	16.90	4	166	2.40%
2023/01/13	1	17.20	2	17.10	17.15	-1	166	-0.60%
2023/01/12	1	16.95	3	17.37	17.00	-2	166	-1.20%
2023/01/11	1	17.20	0	0.00	17.35	1	164	0.61%
2023/01/03	2	17.05	0	0.00	17.00	2	177	1.13%
2022/12/28	0	0.00	2	16.90	16.85	-2	185	-1.08%
2022/12/27	2	17.35	1	17.30	17.25	1	187	0.53%
2022/12/26	0	0.00	2	17.35	17.25	-2	186	-1.07%
2022/12/23	8	17.25	0	0.00	17.30	8	188	4.24%
2022/12/22	0	0.00	2	17.20	17.05	-2	186	-1.07%
2022/12/20	6	17.12	8	17.35	17.05	-2	202	-0.99%
2022/12/16	3	17.78	1	17.75	17.65	2	207	0.96%
2022/12/15	6	18.35	1	18.40	18.10	5	206	2.42%
2022/12/14	13	18.59	5	18.49	18.45	8	204	3.91%
2022/12/13	31	19.13	56	19.08	18.70	-25	200	-12.50%
2022/12/12	1	18.25	3	18.70	18.15	-2	179	-1.12%
2022/12/09	5	17.77	0	0.00	17.75	5	172	2.91%
2022/12/08	4	17.45	0	0.00	17.50	4	170	2.35%
2022/12/07	3	17.35	15	17.60	17.50	-12	169	-7.07%
2022/12/06	0	0.00	5	18.17	17.80	-5	170	-2.93%
2022/12/05	0	0.00	6	17.83	18.15	-6	168	-3.55%
2022/12/02	13	17.87	1	17.70	17.85	12	165	7.25%
2022/12/01	14	17.74	4	17.73	17.60	10	166	6.01%
2022/11/30	8	17.44	4	17.40	17.50	4	169	2.37%
2022/11/29	9	16.90	8	16.78	17.10	1	169	0.59%
2022/11/28	2	16.80	0	0.00	16.90	2	169	1.18%
2022/11/25	7	16.73	0	0.00	16.70	7	170	4.11%
2022/11/21	2	17.10	0	0.00	16.90	2	192	1.04%
2022/11/18	0	0.00	1	17.05	17.00	-1	198	-0.50%
2022/11/15	1	17.35	0	0.00	17.35	1	208	0.48%
2022/11/14	0	0.00	10	17.25	17.25	-10	213	-4.69%
2022/11/11	0	0.00	1	16.75	17.25	-1	213	-0.47%
2022/11/09	1	17.10	1	17.15	16.95	0	236	0.00%
2022/11/08	6	17.30	4	17.20	16.95	2	246	0.81%
2022/11/04	0	0.00	2	16.68	16.85	-2	268	-0.75%
2022/11/02	2	16.50	5	16.46	16.50	-3	283	-1.06%
2022/11/01	1	16.30	1	16.30	16.40	0	283	0.00%
2022/10/28	0	0.00	9	16.03	15.80	-9	290	-3.10%
2022/10/27	12	16.13	0	0.00	16.25	12	292	4.10%
2022/10/26	1	16.00	0	0.00	15.85	1	296	0.34%
2022/10/25	1	16.15	5	16.00	16.15	-4	297	-1.34%
2022/10/20	0	0.00	3	16.30	16.40	-3	318	-0.94%
2022/10/19	6	16.81	0	0.00	16.55	6	320	1.87%
2022/10/18	2	16.65	3	16.63	16.55	-1	323	-0.31%
2022/10/17	6	16.35	2	16.25	16.55	4	328	1.22%
2022/10/14	14	16.92	0	0.00	16.90	14	331	4.22%
2022/10/13	16	16.55	16	16.76	16.20	0	333	0.00%
2022/10/12	4	16.98	13	16.97	17.15	-9	327	-2.75%
2022/10/11	1	17.05	10	17.12	17.00	-9	330	-2.72%
2022/10/07	14	18.15	11	18.15	17.85	3	332	0.90%
2022/10/06	32	18.29	27	18.06	18.20	5	335	1.49%
2022/10/05	0	0.00	14	18.61	18.30	-14	340	-4.12%
2022/10/04	14	18.00	15	18.02	18.65	-1	342	-0.29%
2022/10/03	0	0.00	1	17.50	17.50	-1	344	-0.29%
2022/09/30	13	17.22	30	16.85	17.30	-17	349	-4.87%
2022/09/29	5	17.44	23	17.55	17.30	-18	348	-5.17%
2022/09/28	181	17.37	105	17.10	17.35	76	349	21.77%	大買/大賣/
2022/09/27	8	17.98	18	17.61	18.05	-10	339	-2.95%
2022/09/26	8	17.87	54	18.41	17.65	-46	342	-13.44%
2022/09/23	2	19.60	32	19.55	19.30	-30	349	-8.59%
2022/09/22	2	19.80	19	19.61	19.70	-17	361	-4.70%
2022/09/21	0	0.00	27	19.73	19.80	-27	364	-7.40%
2022/09/20	0	0.00	1	19.90	19.80	-1	370	-0.27%
2022/09/19	0	0.00	29	19.86	19.80	-29	381	-7.60%
2022/09/16	2	20.20	0	0.00	20.05	2	390	0.51%
2022/09/15	5	20.49	6	20.48	20.35	-1	394	-0.25%
2022/09/14	13	20.38	1	20.60	20.60	12	402	2.98%
2022/09/13	4	20.40	6	20.44	20.40	-2	412	-0.49%
2022/09/12	7	20.28	5	20.21	20.30	2	438	0.46%
2022/09/08	2	19.75	2	20.00	19.75	0	444	0.00%
2022/09/07	5	20.19	47	19.84	19.75	-42	470	-8.92%
2022/09/06	13	21.08	46	20.42	20.00	-33	473	-6.98%
2022/09/05	0	0.00	26	21.18	21.15	-26	477	-5.45%
2022/09/02	2	21.60	0	0.00	21.55	2	474	0.42%
2022/09/01	0	0.00	3	21.63	21.50	-3	481	-0.62%
2022/08/31	7	21.91	1	21.90	21.95	6	482	1.24%
2022/08/30	8	21.66	5	21.67	21.80	3	485	0.62%
2022/08/29	180	21.33	81	20.97	21.15	99	486	20.33%	大買/
2022/08/26	8	21.64	1	21.80	21.60	7	479	1.46%
2022/08/25	38	21.61	45	21.28	21.45	-7	508	-1.38%
2022/08/24	1	22.05	17	21.71	21.35	-16	514	-3.11%
2022/08/23	35	21.75	12	21.23	21.40	23	513	4.48%
2022/08/22	0	0.00	12	21.40	21.30	-12	514	-2.33%
2022/08/19	34	21.54	11	21.47	21.65	23	521	4.41%
2022/08/18	15	21.08	2	20.70	21.20	13	521	2.49%
2022/08/17	6	20.78	5	20.90	20.75	1	524	0.19%
2022/08/16	19	21.59	108	21.65	20.80	-89	533	-16.68%	大賣/
2022/08/15	2	20.95	16	21.13	20.95	-14	551	-2.54%
2022/08/12	37	21.00	4	21.08	20.95	33	549	6.01%
2022/08/11	0	0.00	17	20.86	20.55	-17	538	-3.15%
2022/08/10	46	20.53	6	20.35	20.55	40	530	7.53%
2022/08/09	9	19.87	0	0.00	19.85	9	520	1.73%
2022/08/08	4	19.63	4	19.43	19.80	0	522	0.00%
2022/08/05	24	19.81	0	0.00	19.80	24	525	4.57%
2022/08/04	5	18.76	8	18.82	19.05	-3	528	-0.57%
2022/08/03	7	19.10	7	19.35	18.95	0	536	0.00%
2022/08/02	6	19.50	7	19.62	19.35	-1	540	-0.19%
2022/08/01	5	20.35	7	20.20	20.20	-2	550	-0.36%
2022/07/29	35	20.47	12	20.33	20.40	23	558	4.12%
2022/07/28	11	20.21	36	20.08	20.05	-25	570	-4.38%
2022/07/27	14	19.56	3	19.28	19.85	11	566	1.94%
2022/07/26	1	19.35	10	19.65	19.30	-9	565	-1.59%
2022/07/25	6	19.98	0	0.00	19.85	6	591	1.01%
2022/07/22	2	19.78	19	19.88	19.95	-17	604	-2.81%
2022/07/21	18	19.51	4	19.25	19.50	14	612	2.29%
2022/07/20	22	19.41	11	19.29	19.15	11	629	1.75%
2022/07/19	11	19.23	7	19.09	19.00	4	640	0.62%
2022/07/18	21	19.23	4	19.03	19.30	17	648	2.62%
2022/07/15	18	18.91	13	18.84	18.85	5	660	0.76%
2022/07/14	43	18.50	0	0.00	18.65	43	717	5.99%
2022/07/13	17	18.29	7	18.12	18.30	10	738	1.35%
2022/07/12	0	0.00	17	17.79	17.65	-17	752	-2.26%
2022/07/11	25	18.67	6	18.68	18.60	19	814	2.33%
2022/07/08	23	18.08	1	17.95	17.90	22	837	2.63%
2022/07/07	10	17.47	1	16.85	17.60	9	840	1.07%
2022/07/06	5	17.56	1	17.10	17.00	4	840	0.48%
2022/07/05	1	17.80	5	17.48	17.80	-4	844	-0.47%
2022/07/04	1	17.40	0	0.00	17.25	1	843	0.12%
2022/07/01	16	18.13	11	18.59	17.60	5	843	0.59%
2022/06/30	7	19.05	131	19.16	18.70	-124	834	-14.86%	大賣/鉅額交易
2022/06/29	2	19.83	27	19.54	19.90	-25	822	-3.04%
2022/06/28	22	20.15	12	20.09	19.95	10	831	1.20%
2022/06/27	126	20.53	19	20.31	20.65	107	846	12.64%	大買/鉅額交易
2022/06/24	32	19.87	6	19.98	19.50	26	842	3.09%
2022/06/23	14	19.38	31	19.42	19.15	-17	840	-2.02%
2022/06/22	15	19.97	36	19.93	19.45	-21	856	-2.45%
2022/06/21	66	20.15	19	19.80	20.25	47	874	5.37%
2022/06/20	41	20.29	89	20.11	19.80	-48	870	-5.52%
2022/06/17	12	22.28	29	22.24	21.95	-17	845	-2.01%
2022/06/16	25	23.52	90	23.55	22.55	-65	843	-7.71%
2022/06/15	3	23.00	10	22.78	22.65	-7	826	-0.85%
2022/06/14	44	22.49	7	21.49	22.65	37	834	4.43%
2022/06/13	30	21.79	1	21.75	22.00	29	835	3.47%
2022/06/10	41	22.17	3	21.95	22.10	38	854	4.45%
2022/06/09	11	22.45	1	22.30	22.35	10	851	1.17%
2022/06/08	9	22.91	7	22.91	22.30	2	855	0.23%
2022/06/07	8	22.52	9	22.51	22.80	-1	858	-0.12%
2022/06/06	30	22.32	1	21.90	22.35	29	861	3.37%
2022/06/02	38	23.34	86	23.13	22.25	-48	883	-5.43%
2022/06/01	9	22.50	0	0.00	22.50	9	867	1.04%
2022/05/31	14	22.19	8	22.14	22.10	6	864	0.69%
2022/05/30	18	22.23	5	22.06	22.10	13	873	1.49%
2022/05/27	29	22.07	22	21.99	21.85	7	879	0.80%
2022/05/26	0	0.00	4	21.80	21.50	-4	878	-0.46%
2022/05/25	4	21.30	0	0.00	21.25	4	882	0.45%
2022/05/24	19	21.42	17	21.38	20.80	2	900	0.22%
2022/05/23	75	21.93	237	22.12	21.65	-162	898	-18.02%	大賣/鉅額交易
2022/05/20	66	20.62	8	20.69	20.55	58	877	6.61%
2022/05/19	21	19.94	1	19.85	20.35	20	880	2.27%
2022/05/18	47	20.41	1	20.30	20.50	46	890	5.17%
2022/05/17	24	20.03	7	19.99	20.15	17	911	1.87%
2022/05/16	22	19.75	2	19.75	19.60	20	978	2.04%
2022/05/13	8	19.68	0	0.00	19.60	8	993	0.81%
2022/05/12	7	19.64	4	19.58	19.30	3	1,017	0.29%
2022/05/11	8	19.65	20	19.81	19.85	-12	1,041	-1.15%
2022/05/10	25	19.90	0	0.00	20.35	25	1,167	2.14%
2022/05/09	15	20.64	6	20.64	20.30	9	1,242	0.72%
2022/05/06	0	0.00	11	21.50	21.50	-11	1,244	-0.88%
2022/05/05	19	22.93	10	23.16	22.25	9	1,250	0.72%
2022/05/04	0	0.00	3	22.40	22.30	-3	1,241	-0.24%
2022/05/03	4	22.55	2	22.90	22.45	2	1,254	0.16%
2022/04/29	24	23.66	49	23.28	22.45	-25	1,275	-1.96%
2022/04/28	23	22.83	1	22.85	23.00	22	1,276	1.72%
2022/04/27	9	21.99	61	21.57	22.15	-52	1,286	-4.04%
2022/04/26	64	22.92	13	22.80	22.70	51	1,291	3.95%
2022/04/25	6	22.33	47	22.05	21.95	-41	1,314	-3.12%
2022/04/22	7	22.93	22	22.90	23.10	-15	1,352	-1.11%
2022/04/21	47	23.04	36	22.84	22.90	11	1,393	0.79%
2022/04/20	79	23.60	151	23.74	22.65	-72	1,405	-5.12%	大賣/
2022/04/19	123	22.62	46	22.52	22.70	77	1,381	5.57%	大買/
2022/04/18	14	21.59	21	21.55	21.50	-7	1,414	-0.50%
2022/04/15	128	23.28	339	23.04	22.10	-211	1,486	-14.19%	大買/大賣/鉅額交易
2022/04/14	107	23.21	34	23.23	23.90	73	1,472	4.96%	大買/
2022/04/13	66	21.55	6	21.31	21.75	60	1,492	4.02%
2022/04/12	12	20.85	3	20.60	21.00	9	1,582	0.57%
2022/04/11	32	21.16	18	21.37	20.80	14	1,775	0.79%
2022/04/08	26	21.93	0	0.00	21.80	26	1,831	1.42%
2022/04/07	18	22.38	35	21.91	21.50	-17	1,882	-0.90%
2022/04/06	13	22.21	7	22.12	22.35	6	1,916	0.31%
2022/04/01	1	22.45	2	22.45	22.45	-1	1,995	-0.05%
2022/03/31	6	23.01	105	22.62	22.40	-99	2,106	-4.70%	大賣/
2022/03/30	128	23.53	31	23.48	23.35	97	2,293	4.23%	大買/
2022/03/29	4	22.78	25	22.85	22.65	-21	2,435	-0.86%
2022/03/28	37	22.64	6	22.29	22.95	31	2,507	1.24%
2022/03/25	16	23.17	140	22.82	22.55	-124	2,582	-4.80%	大賣/鉅額交易
2022/03/24	64	22.99	128	22.87	23.15	-64	2,678	-2.39%	大賣/
2022/03/23	6	22.55	59	22.38	22.15	-53	2,703	-1.96%
2022/03/22	42	22.16	11	22.01	22.15	31	2,751	1.13%
2022/03/21	12	21.73	19	21.75	21.70	-7	2,786	-0.25%
2022/03/18	43	21.88	44	21.55	21.70	-1	2,841	-0.04%
2022/03/17	107	21.07	46	20.91	21.15	61	2,896	2.11%	大買/
2022/03/16	135	20.20	14	20.12	20.10	121	2,955	4.09%	大買/鉅額交易
2022/03/15	43	20.14	66	20.62	20.00	-23	3,077	-0.75%
2022/03/14	17	21.27	24	21.30	21.35	-7	3,183	-0.22%
2022/03/11	2	21.68	14	21.50	21.25	-12	3,312	-0.36%
2022/03/10	35	22.04	22	21.94	21.85	13	3,415	0.38%
2022/03/09	78	21.25	15	21.28	21.35	63	3,719	1.69%
2022/03/08	87	21.24	83	21.50	21.00	4	4,291	0.09%
2022/03/07	43	22.25	71	22.48	22.20	-28	4,319	-0.65%
2022/03/04	21	23.73	45	23.60	23.60	-24	4,376	-0.55%
2022/03/03	20	24.74	69	24.62	24.15	-49	4,602	-1.06%
2022/03/02	28	23.91	52	23.60	24.30	-24	4,688	-0.51%
2022/03/01	75	23.97	1	23.95	24.00	74	4,713	1.57%
2022/02/25	47	23.49	14	23.51	23.35	33	4,712	0.70%
2022/02/24	24	23.27	95	23.91	23.15	-71	4,718	-1.50%
2022/02/23	70	24.45	12	24.46	24.45	58	4,708	1.23%
2022/02/22	50	24.14	48	24.37	24.10	2	4,713	0.04%
2022/02/21	20	25.14	57	25.03	25.00	-37	4,724	-0.78%
2022/02/18	73	25.18	18	25.10	25.45	55	4,738	1.16%
2022/02/17	52	25.58	126	25.50	25.40	-74	4,760	-1.55%	大賣/
2022/02/16	271	25.71	216	25.69	25.90	55	4,782	1.15%	大買/大賣/
2022/02/15	69	24.91	34	24.69	24.50	35	4,888	0.72%
2022/02/14	43	24.67	103	25.00	24.50	-60	5,016	-1.20%	大賣/
2022/02/11	100	26.13	13	25.77	26.00	87	5,014	1.74%
2022/02/10	226	27.25	355	27.30	26.00	-129	5,068	-2.54%	大買/大賣/鉅額交易
2022/02/09	211	26.54	291	25.97	27.50	-80	4,995	-1.60%	大買/大賣/
2022/02/08	58	25.02	70	24.63	25.00	-12	4,936	-0.24%
2022/02/07	58	24.11	85	24.60	24.95	-27	4,958	-0.54%
2022/01/26	17	23.52	19	23.69	23.45	-2	4,991	-0.04%
2022/01/25	27	23.82	113	23.89	23.50	-86	5,148	-1.67%	大賣/
2022/01/24	112	23.83	16	23.65	24.20	96	5,172	1.86%	大買/
2022/01/21	134	24.31	31	24.44	23.90	103	5,195	1.98%	大買/鉅額交易
2022/01/20	28	25.17	238	25.31	24.90	-210	5,172	-4.06%	大賣/鉅額交易
2022/01/19	165	25.18	14	25.30	25.55	151	5,150	2.93%	大買/鉅額交易
2022/01/18	74	25.83	251	25.92	25.30	-177	5,143	-3.44%	大賣/鉅額交易
2022/01/17	295	25.04	151	25.31	25.80	144	5,112	2.82%	大買/大賣/鉅額交易
2022/01/14	177	24.06	177	24.83	23.95	0	5,070	0.00%	大買/大賣/
2022/01/13	82	25.70	91	25.66	25.80	-9	5,045	-0.18%
2022/01/12	148	26.47	127	26.22	25.65	21	5,030	0.42%	大買/大賣/
2022/01/11	167	26.01	250	26.13	26.15	-83	5,024	-1.65%	大買/大賣/
2022/01/10	425	27.12	198	26.96	26.50	227	4,992	4.55%	大買/大賣/鉅額交易
2022/01/07	53	27.59	57	28.42	26.95	-4	4,976	-0.08%
2022/01/06	166	28.61	87	28.73	28.25	79	4,962	1.59%	大買/
2022/01/05	58	29.77	87	29.94	28.50	-29	4,938	-0.59%
2022/01/04	443	31.11	649	31.43	30.85	-206	4,876	-4.22%	大買/大賣/鉅額交易
2022/01/03	218	29.89	46	30.00	29.60	172	4,763	3.61%	大買/鉅額交易
2021/12/30	15	30.47	17	31.63	30.35	-2	4,823	-0.04%
2021/12/29	14	31.79	148	32.17	31.65	-134	4,921	-2.72%	大賣/鉅額交易
2021/12/28	239	32.55	156	32.18	32.40	83	4,975	1.67%	大買/大賣/
2021/12/27	265	33.33	280	33.57	31.65	-15	5,279	-0.28%	大買/大賣/
2021/12/24	325	34.10	573	33.98	33.45	-248	5,176	-4.79%	大買/大賣/鉅額交易
2021/12/23	583	32.76	249	32.78	33.75	334	4,998	6.68%	大買/大賣/鉅額交易
2021/12/22	238	32.08	258	31.90	31.25	-20	4,866	-0.41%	大買/大賣/
2021/12/21	244	32.32	443	32.15	31.55	-199	4,802	-4.14%	大買/大賣/鉅額交易
2021/12/20	464	33.38	415	32.83	31.45	49	4,718	1.04%	大買/大賣/
2021/12/03	314	33.04	400	33.06	32.95	-86	3,778	-2.28%	大買/大賣/
2021/12/02	1,439	33.56	1,345	33.43	32.60	94	3,466	2.71%	大買/大賣/
2021/11/30	91	28.17	35	28.14	28.80	56	2,829	1.98%
2021/11/29	295	25.68	439	24.38	26.20	-144	2,757	-5.22%	大買/大賣/鉅額交易
2021/11/26	366	24.08	139	23.22	24.65	227	2,522	9.00%	大買/大賣/鉅額交易
2021/11/25	77	22.93	18	22.83	22.45	59	2,424	2.43%
2021/11/24	4	21.75	0	0.00	21.65	4	2,388	0.17%
2021/11/23	0	0.00	40	22.27	21.65	-40	2,389	-1.67%
2021/11/22	6	22.88	16	22.63	22.80	-10	2,381	-0.42%
2021/11/19	7	22.45	32	22.60	22.50	-25	2,367	-1.06%
2021/11/18	86	23.37	23	23.06	22.80	63	2,357	2.67%
2021/11/17	30	24.36	20	24.15	23.55	10	2,331	0.43%
2021/11/16	2	23.95	18	24.28	23.40	-16	2,306	-0.69%
2021/11/15	48	24.24	32	24.19	23.90	16	2,273	0.70%
2021/11/12	114	25.18	227	25.50	24.35	-113	2,230	-5.07%	大買/大賣/鉅額交易
2021/11/11	215	24.47	101	24.53	25.00	114	2,055	5.55%	大買/大賣/鉅額交易
2021/11/10	9	22.87	13	22.83	22.75	-4	1,917	-0.21%
2021/11/09	62	24.07	228	23.84	23.30	-166	1,893	-8.76%	大賣/鉅額交易
2021/11/08	281	22.18	123	22.88	23.25	158	1,809	8.73%	大買/大賣/鉅額交易
2021/11/05	24	22.09	19	22.28	22.10	5	1,747	0.29%
2021/11/04	21	23.48	126	23.21	22.75	-105	1,727	-6.08%	大賣/鉅額交易
2021/11/03	187	22.76	74	22.52	23.80	113	1,691	6.68%	大買/鉅額交易
2021/11/02	125	23.97	163	24.01	22.85	-38	1,641	-2.31%	大買/大賣/
2021/11/01	27	22.14	21	21.90	22.60	6	1,473	0.41%
2021/10/29	33	19.99	11	19.62	20.55	22	1,435	1.53%
2021/10/28	5	19.03	5	18.82	18.70	0	1,388	0.00%
2021/10/27	11	18.71	1	18.75	18.70	10	1,389	0.72%
2021/10/26	8	18.95	12	18.80	18.55	-4	1,387	-0.29%
2021/10/25	4	18.66	11	18.62	18.60	-7	1,374	-0.51%
2021/10/22	11	19.53	18	19.42	19.15	-7	1,364	-0.51%
2021/10/21	45	19.77	50	19.83	19.45	-5	1,354	-0.37%
2021/10/20	10	19.45	45	19.62	19.50	-35	1,330	-2.63%
2021/10/19	59	20.44	16	20.13	19.70	43	1,319	3.26%
2021/10/18	10	20.21	170	20.56	19.35	-160	1,289	-12.40%	大賣/鉅額交易
2021/10/15	93	21.60	141	21.20	20.85	-48	1,274	-3.76%	大賣/
2021/10/14	231	20.35	19	18.99	20.55	212	1,200	17.66%	大買/鉅額交易
2021/10/13	15	19.51	9	19.69	18.70	6	1,165	0.51%
2021/10/12	8	19.73	14	19.64	19.95	-6	1,143	-0.52%
2021/10/08	78	22.19	244	21.93	21.15	-166	1,109	-14.96%	大賣/鉅額交易
2021/10/07	245	21.49	141	21.04	21.40	104	1,027	10.12%	大買/大賣/鉅額交易
2021/10/06	280	21.14	295	21.07	21.30	-15	908	-1.65%	大買/大賣/
2021/10/05	156	19.51	128	19.12	20.65	28	763	3.67%	大買/大賣/
2021/10/04	251	18.66	202	18.62	18.80	49	678	7.22%	大買/大賣/
2021/10/01	0	0.00	44	17.90	17.70	-44	293	-14.99%
2021/09/30	52	19.14	11	19.02	19.05	41	286	14.30%
2021/09/29	16	19.02	74	19.02	18.85	-58	267	-21.65%
2021/09/28	49	18.25	20	18.20	18.50	29	240	12.03%
2021/09/27	1	16.85	0	0.00	16.85	1	228	0.44%
2021/09/24	2	16.75	1	16.75	16.70	1	233	0.43%
2021/09/23	0	0.00	6	16.65	16.75	-6	241	-2.48%
2021/09/22	11	16.45	0	0.00	16.65	11	245	4.49%
2021/09/16	0	0.00	5	17.09	16.75	-5	253	-1.97%
2021/09/15	3	17.20	3	17.15	17.15	0	262	0.00%
2021/09/14	25	17.88	5	17.74	17.70	20	263	7.59%
2021/09/10	4	16.60	0	0.00	16.60	4	260	1.53%
2021/09/09	2	16.48	0	0.00	16.50	2	264	0.76%
2021/09/08	0	0.00	28	16.54	16.30	-28	268	-10.43%
2021/09/07	0	0.00	3	16.80	16.65	-3	271	-1.10%
2021/09/06	0	0.00	14	17.10	17.05	-14	280	-5.00%
2021/09/03	0	0.00	6	17.18	17.10	-6	291	-2.06%
2021/09/02	0	0.00	10	17.32	17.10	-10	311	-3.21%
2021/09/01	3	17.45	20	17.46	17.50	-17	346	-4.90%
2021/08/31	0	0.00	14	17.60	17.50	-14	365	-3.83%
2021/08/30	7	17.84	1	17.75	17.70	6	395	1.52%
2021/08/27	1	18.00	37	18.03	17.90	-36	725	-4.96%
2021/08/26	2	17.55	36	17.55	17.70	-34	724	-4.69%
2021/08/25	6	17.30	0	0.00	17.55	6	721	0.83%
2021/08/24	1	17.45	7	17.47	17.40	-6	722	-0.83%
2021/08/23	35	17.87	1	17.80	18.00	34	719	4.73%
2021/08/20	4	17.29	0	0.00	17.30	4	721	0.55%
2021/08/19	27	17.27	7	17.19	17.20	20	722	2.77%
2021/08/18	30	17.23	13	17.23	17.45	17	724	2.34%
2021/08/17	4	17.86	24	17.79	17.35	-20	725	-2.76%
2021/08/16	97	18.04	37	17.83	17.90	60	727	8.25%
2021/08/13	10	18.11	15	18.26	17.90	-5	721	-0.69%
2021/08/12	16	18.53	6	18.55	18.40	10	723	1.38%
2021/08/11	16	18.60	16	18.58	18.40	0	730	0.00%
2021/08/10	2	18.70	62	18.89	18.75	-60	735	-8.16%
2021/08/09	2	19.30	57	19.17	19.05	-55	745	-7.38%
2021/08/06	0	0.00	29	19.38	19.15	-29	750	-3.86%
2021/08/05	2	19.50	15	19.44	19.45	-13	765	-1.70%
2021/08/04	30	19.46	2	19.43	19.70	28	786	3.56%
2021/08/03	11	19.18	0	0.00	19.20	11	797	1.38%
2021/08/02	100	19.30	27	19.03	19.25	73	804	9.08%
2021/07/30	8	19.20	6	19.13	19.05	2	804	0.25%
2021/07/29	11	19.35	0	0.00	19.40	11	812	1.35%
2021/07/28	47	19.06	31	19.21	19.15	16	823	1.94%
2021/07/27	27	19.91	33	19.81	19.65	-6	849	-0.71%
2021/07/26	20	19.98	2	19.90	20.00	18	873	2.06%
2021/07/23	39	19.79	9	19.89	19.90	30	999	3.00%
2021/07/22	6	19.78	4	19.65	19.50	2	1,046	0.19%
2021/07/21	61	20.05	41	19.54	19.40	20	1,067	1.87%
2021/07/20	2	20.30	7	20.34	20.00	-5	1,065	-0.47%
2021/07/19	11	20.63	37	20.67	20.50	-26	1,081	-2.40%
2021/07/16	25	21.09	9	21.01	20.85	16	1,097	1.46%
2021/07/15	14	21.03	29	20.93	20.95	-15	1,110	-1.35%
2021/07/14	6	20.56	5	20.54	20.50	1	1,118	0.09%
2021/07/13	13	21.35	26	21.33	20.80	-13	1,129	-1.15%
2021/07/12	8	21.03	19	20.93	21.30	-11	1,141	-0.96%
2021/07/09	75	21.06	21	21.26	21.10	54	1,147	4.71%
2021/07/08	0	0.00	1	21.00	20.85	-1	1,162	-0.09%
2021/07/07	4	21.28	3	21.23	21.05	1	1,227	0.08%
2021/07/06	8	21.36	46	21.27	21.10	-38	1,263	-3.01%
2021/07/05	12	21.50	0	0.00	21.55	12	1,311	0.91%
2021/07/02	8	21.49	0	0.00	21.25	8	1,350	0.59%
2021/07/01	2	21.20	57	21.31	21.05	-55	1,410	-3.90%
2021/06/30	75	21.42	3	21.55	21.40	72	1,431	5.03%
2021/06/29	1	21.65	17	22.06	21.55	-16	1,445	-1.11%
2021/06/28	17	22.11	0	0.00	22.05	17	1,468	1.16%
2021/06/25	46	22.66	91	22.51	22.20	-45	1,498	-3.00%
2021/06/24	61	22.45	41	22.34	22.35	20	1,533	1.30%
2021/06/23	20	21.60	2	21.35	21.90	18	1,547	1.16%
2021/06/22	14	21.13	17	20.87	20.90	-3	1,572	-0.19%
2021/06/21	13	20.97	3	21.17	20.80	10	1,705	0.59%
2021/06/18	5	22.04	8	21.85	21.85	-3	1,951	-0.15%
2021/06/17	4	21.76	1	21.85	22.00	3	1,989	0.15%
2021/06/16	1	22.20	6	21.98	21.65	-5	2,074	-0.24%
2021/06/15	6	21.97	16	21.99	21.90	-10	2,158	-0.46%
2021/06/11	24	22.92	9	22.80	22.35	15	2,255	0.67%
2021/06/09	53	23.55	62	23.02	23.80	-9	2,286	-0.39%
2021/06/08	30	22.84	3	22.82	22.85	27	2,320	1.16%
2021/06/07	21	22.07	83	22.19	22.20	-62	2,318	-2.67%
2021/06/04	383	22.57	650	22.38	22.85	-267	2,296	-11.63%	大買/大賣/鉅額交易
2021/06/03	52	21.43	8	21.03	21.70	44	1,970	2.23%
2021/06/02	15	20.86	83	21.06	20.85	-68	1,971	-3.45%
2021/06/01	1	21.25	31	21.21	21.15	-30	1,979	-1.52%
2021/05/31	7	21.09	35	21.13	21.05	-28	1,982	-1.41%
2021/05/28	2	20.70	14	20.64	20.60	-12	1,984	-0.60%
2021/05/27	1	20.30	3	20.20	20.20	-2	1,988	-0.10%
2021/05/26	8	20.32	19	20.07	20.40	-11	1,999	-0.55%
2021/05/25	21	20.62	27	20.58	20.45	-6	2,016	-0.30%
2021/05/24	52	20.22	14	20.25	20.10	38	2,058	1.85%
2021/05/21	33	19.93	6	20.28	20.10	27	2,058	1.31%
2021/05/20	15	19.86	52	19.94	19.80	-37	2,063	-1.79%
2021/05/19	49	20.11	26	20.16	20.00	23	2,062	1.11%
2021/05/18	150	19.13	9	18.16	19.35	141	2,060	6.84%	大買/鉅額交易
2021/05/17	73	18.16	24	18.37	17.60	49	2,057	2.38%
2021/05/14	10	19.79	22	19.48	19.40	-12	2,046	-0.59%
2021/05/13	159	19.00	27	19.29	19.55	132	2,041	6.47%	大買/鉅額交易
2021/05/12	111	19.41	34	19.43	18.90	77	2,026	3.80%	大買/
2021/05/11	6	22.08	29	21.66	20.85	-23	2,004	-1.15%
2021/05/10	6	23.19	11	23.44	23.15	-5	1,992	-0.25%
2021/05/07	29	23.13	9	22.73	23.40	20	1,988	1.01%
2021/05/06	9	22.32	25	22.12	22.20	-16	1,982	-0.81%
2021/05/05	29	22.68	20	22.34	22.00	9	1,973	0.46%
2021/05/04	33	23.13	18	24.02	22.60	15	1,965	0.76%
2021/05/03	11	24.96	107	25.36	24.50	-96	1,937	-4.96%	大賣/
2021/04/29	87	27.29	35	25.21	26.00	52	1,916	2.71%
2021/04/28	41	27.20	61	26.36	25.80	-20	1,798	-1.11%
2021/04/27	43	25.09	30	24.94	25.85	13	1,836	0.71%
2021/04/26	41	25.42	13	25.47	25.25	28	1,819	1.54%
2021/04/23	75	24.44	55	24.52	25.35	20	1,813	1.10%
2021/04/22	31	25.22	32	25.21	24.50	-1	1,800	-0.06%
2021/04/21	18	25.84	25	25.93	26.05	-7	1,781	-0.39%
2021/04/20	21	25.67	13	25.64	25.75	8	1,770	0.45%
2021/04/19	13	26.00	38	26.05	25.70	-25	1,767	-1.41%
2021/04/16	22	25.65	114	26.39	26.15	-92	1,757	-5.23%	大賣/
2021/04/15	95	25.60	18	25.99	25.75	77	1,744	4.41%
2021/04/14	116	25.54	99	25.93	25.40	17	1,745	0.97%	大買/
2021/04/13	77	26.47	57	26.77	26.10	20	1,734	1.15%
2021/04/12	73	27.60	153	27.32	26.75	-80	1,797	-4.45%	大賣/
2021/04/09	2	26.90	0	0.00	27.60	2	1,761	0.11%
2021/04/08	3	30.42	0	0.00	29.85	3	1,717	0.17%
2021/03/24	131	30.57	53	30.53	30.20	78	1,479	5.27%	大買/
2021/03/23	298	28.53	330	28.82	28.55	-32	1,345	-2.38%	大買/大賣/
2021/03/19	70	25.82	38	25.69	27.50	32	1,075	2.97%
2021/03/18	2	25.15	19	24.66	25.00	-17	995	-1.71%
2021/03/17	57	23.74	58	23.48	24.60	-1	920	-0.11%
2021/03/16	20	22.48	2	22.40	22.40	18	838	2.15%
2021/03/12	25	22.10	58	22.02	21.60	-33	800	-4.12%
2021/03/11	33	21.49	0	0.00	21.50	33	748	4.41%
2021/03/08	0	0.00	2	19.95	19.05	-2	908	-0.22%
2021/03/05	16	19.38	14	20.12	19.85	2	996	0.20%
2021/03/04	10	19.10	10	19.26	18.95	0	995	0.00%
2021/02/26	7	18.44	7	18.63	18.70	0	1,005	0.00%
2021/02/24	4	18.55	32	18.73	19.55	-28	997	-2.81%
2021/02/23	6	18.00	4	18.20	18.30	2	1,001	0.20%
2021/02/22	1	18.05	2	17.80	17.95	-1	1,014	-0.10%
2021/02/19	6	17.98	15	17.90	18.10	-9	1,080	-0.83%
2021/02/18	6	17.63	3	17.88	18.05	3	1,097	0.27%
2021/02/05	2	17.00	4	17.06	17.10	-2	1,130	-0.18%
2021/02/04	0	0.00	2	17.25	17.00	-2	1,129	-0.18%
2021/02/03	6	17.27	4	17.20	17.30	2	1,140	0.18%
2021/02/01	2	16.90	0	0.00	17.20	2	1,163	0.17%
2021/01/29	9	17.52	3	17.58	17.20	6	1,168	0.51%
2021/01/28	6	17.13	0	0.00	17.25	6	1,165	0.51%
2021/01/27	10	17.08	0	0.00	17.20	10	1,163	0.86%
2021/01/26	3	17.23	17	17.08	17.00	-14	1,163	-1.20%
2021/01/25	7	16.80	11	17.00	17.10	-4	1,163	-0.34%
2021/01/22	17	16.80	0	0.00	17.15	17	1,163	1.46%
2021/01/21	14	17.10	2	17.35	17.30	12	1,158	1.04%
2021/01/20	25	18.66	94	19.16	18.05	-69	1,148	-6.01%
2021/01/19	10	18.34	7	18.28	18.10	3	1,063	0.28%
2021/01/18	17	18.48	8	18.98	18.80	9	1,062	0.85%
2021/01/15	26	18.99	11	19.49	18.65	15	1,062	1.41%
2021/01/14	4	19.69	5	19.58	19.60	-1	1,059	-0.09%
2021/01/13	5	19.73	13	20.26	19.60	-8	1,073	-0.75%
2021/01/12	18	19.80	2	19.70	19.60	16	1,079	1.48%
2021/01/11	5	20.32	0	0.00	20.20	5	1,132	0.44%
2021/01/08	23	20.19	0	0.00	20.05	23	1,136	2.02%
2021/01/07	10	20.32	31	20.43	20.10	-21	1,134	-1.85%
2021/01/06	11	20.98	24	21.69	20.95	-13	1,124	-1.16%
2021/01/05	33	21.88	44	22.56	22.35	-11	1,110	-0.99%
2021/01/04	3	21.90	7	22.07	21.95	-4	992	-0.40%
2020/12/31	0	0.00	18	21.74	21.70	-18	999	-1.80%
2020/12/30	16	22.29	0	0.00	22.20	16	990	1.61%
2020/12/29	13	22.11	5	22.02	22.15	8	966	0.83%
2020/12/28	19	22.15	0	0.00	22.40	19	958	1.98%
2020/12/25	2	21.80	18	22.03	22.10	-16	959	-1.67%
2020/12/24	15	21.90	0	0.00	22.05	15	950	1.58%
2020/12/23	23	21.44	0	0.00	21.50	23	950	2.42%
2020/12/22	15	21.77	25	21.72	21.40	-10	944	-1.06%
2020/12/21	13	21.95	0	0.00	22.00	13	940	1.38%
2020/12/18	15	22.99	9	22.41	22.20	6	942	0.64%
2020/11/24	0	0.00	37	18.58	18.35	-37	757	-4.88%
2020/11/23	0	0.00	23	19.14	18.95	-23	744	-3.09%
2020/11/20	0	0.00	36	19.37	19.05	-36	737	-4.88%
2020/11/19	12	19.05	4	18.75	18.35	8	690	1.16%
2020/11/18	15	18.90	15	19.00	19.05	0	677	0.00%
2020/11/17	4	17.70	16	18.52	18.75	-12	620	-1.93%
2020/11/13	22	17.92	2	17.95	17.50	20	626	3.19%
2020/11/12	6	17.37	0	0.00	17.40	6	604	0.99%
2020/11/11	6	17.41	9	17.88	17.25	-3	603	-0.50%
2020/11/10	0	0.00	68	17.57	17.00	-68	592	-11.48%
2020/11/09	32	17.25	0	0.00	17.70	32	583	5.49%
2020/11/06	14	16.85	9	16.89	16.80	5	571	0.88%
2020/11/05	8	16.63	0	0.00	16.50	8	568	1.41%
2020/11/04	0	0.00	3	16.55	16.65	-3	601	-0.50%
2020/11/03	16	16.33	0	0.00	16.35	16	602	2.65%
2020/11/02	3	16.22	0	0.00	16.10	3	601	0.50%
2020/10/30	2	16.60	7	16.52	16.30	-5	601	-0.83%
2020/10/29	1	16.55	0	0.00	16.50	1	600	0.17%
2020/10/28	6	16.93	0	0.00	16.80	6	599	1.00%
2020/10/27	13	17.10	0	0.00	16.95	13	598	2.17%
2020/10/26	13	17.05	0	0.00	17.15	13	597	2.17%
2020/10/23	17	16.91	0	0.00	16.80	17	591	2.87%
2020/10/22	21	17.04	0	0.00	16.75	21	589	3.56%
2020/10/21	15	17.44	3	17.30	17.30	12	586	2.05%
2020/10/20	15	17.02	7	16.85	17.20	8	571	1.40%
2020/10/19	12	17.06	16	17.53	17.05	-4	561	-0.71%
2020/10/16	4	16.48	2	16.80	16.60	2	502	0.40%
2018/04/09	1	20.30	1	20.25	20.40	0	315	0.00%
2018/03/30	1	21.60	1	21.60	21.40	0	331	0.00%
2018/03/28	4	20.45	0	0.00	20.35	4	337	1.18%
2018/03/02	0	0.00	2	23.15	22.50	-2	557	-0.36%
2018/02/27	0	0.00	2	23.75	22.75	-2	588	-0.34%
2018/01/30	0	0.00	17	24.13	23.60	-17	1,416	-1.20%
2018/01/03	3	25.70	3	26.45	25.95	0	2,419	0.00%