杭特 (3297)-摩根大通券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股▲3.03%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	21.68	4	21.51	21.30	2	1,080	0.19%
2024/04/25	53	22.89	78	22.47	21.65	-25	1,066	-2.34%
2024/04/24	1	21.50	11	22.40	22.70	-10	1,017	-0.98%
2024/04/23	51	20.82	112	21.72	20.65	-61	999	-6.10%	大賣/
2024/04/22	100	21.57	18	21.61	21.75	82	954	8.59%
2024/04/19	51	20.47	38	20.62	19.80	13	918	1.42%
2024/04/18	5	19.81	8	19.76	20.15	-3	901	-0.33%
2024/04/17	6	19.28	0	0.00	19.60	6	896	0.67%
2024/04/15	1	19.75	1	19.65	19.35	0	890	0.00%
2024/04/12	10	20.62	13	20.37	19.90	-3	886	-0.34%
2024/04/11	22	20.03	63	20.20	20.05	-41	872	-4.70%
2024/04/10	4	19.09	2	19.30	19.20	2	859	0.23%
2024/04/09	0	0.00	1	18.75	18.80	-1	857	-0.12%
2024/04/08	0	0.00	1	18.65	18.65	-1	856	-0.12%
2024/04/03	0	0.00	4	18.49	18.50	-4	855	-0.47%
2024/04/02	0	0.00	4	18.90	18.80	-4	854	-0.47%
2024/04/01	7	19.30	11	19.10	19.05	-4	853	-0.47%
2024/03/29	0	0.00	8	18.77	18.80	-8	851	-0.94%
2024/03/28	0	0.00	3	19.53	19.15	-3	849	-0.35%
2024/03/27	6	19.80	10	19.64	19.35	-4	847	-0.47%
2024/03/26	0	0.00	7	18.94	18.75	-7	842	-0.83%
2024/03/25	7	18.84	4	19.09	19.05	3	841	0.36%
2024/03/22	0	0.00	11	18.90	18.80	-11	840	-1.31%
2024/03/21	0	0.00	1	19.50	19.15	-1	837	-0.12%
2024/03/19	0	0.00	5	19.45	19.55	-5	836	-0.60%
2024/03/18	14	19.20	16	19.08	19.25	-2	835	-0.24%
2024/03/15	0	0.00	1	19.15	18.85	-1	833	-0.12%
2024/03/14	0	0.00	5	19.59	19.10	-5	831	-0.60%
2024/03/13	0	0.00	15	19.54	19.35	-15	830	-1.81%
2024/03/12	0	0.00	3	20.23	20.15	-3	824	-0.36%
2024/03/11	103	20.04	4	20.23	19.95	99	822	12.04%	大買/
2024/03/08	38	20.23	19	20.64	20.70	19	810	2.34%
2024/03/07	4	22.79	11	22.77	20.85	-7	795	-0.88%
2024/03/05	15	23.09	4	23.56	23.50	11	749	1.47%
2024/03/04	16	23.21	26	23.40	24.50	-10	690	-1.45%
2024/03/01	2	20.90	2	21.35	22.30	0	561	0.00%
2024/02/29	0	0.00	1	20.30	20.30	-1	540	-0.18%
2024/02/27	1	20.40	6	21.14	20.20	-5	536	-0.93%
2024/02/26	0	0.00	1	20.25	20.35	-1	526	-0.19%
2024/02/23	4	20.78	5	21.05	20.25	-1	523	-0.19%
2024/02/22	1	21.15	11	21.19	21.00	-10	519	-1.93%
2024/02/21	2	21.05	1	20.75	20.60	1	513	0.19%
2024/02/20	0	0.00	2	20.70	20.40	-2	508	-0.39%
2024/02/19	0	0.00	12	21.03	20.90	-12	501	-2.39%
2024/02/16	31	21.35	19	20.95	21.00	12	493	2.43%
2024/02/15	35	20.65	6	20.62	20.75	29	483	6.00%
2024/02/05	12	20.55	18	20.58	20.05	-6	470	-1.28%
2024/02/02	65	22.73	70	22.61	21.30	-5	452	-1.11%
2024/02/01	118	23.07	176	23.28	22.35	-58	407	-14.23%	大買/大賣/
2024/01/31	87	21.53	28	21.59	22.80	59	299	19.67%
2024/01/30	73	21.38	145	21.75	20.75	-72	242	-29.65%	大賣/
2024/01/29	82	20.90	7	20.27	21.15	75	120	62.28%
2024/01/26	0	0.00	4	18.30	19.25	-4	74	-5.40%
2023/12/19	1	17.30	0	0.00	17.30	1	40	2.49%
2023/12/14	1	17.45	0	0.00	17.30	1	38	2.59%
2023/12/13	8	17.44	0	0.00	17.25	8	37	21.15%
2023/12/01	0	0.00	1	17.60	17.60	-1	37	-2.64%
2023/11/28	1	17.65	0	0.00	17.65	1	37	2.68%
2023/11/22	0	0.00	2	17.65	17.85	-2	36	-5.52%
2023/11/21	2	17.50	0	0.00	17.65	2	35	5.58%
2023/11/10	0	0.00	5	17.20	17.10	-5	34	-14.66%
2023/11/08	6	17.03	1	17.00	17.05	5	32	15.23%
2023/10/31	0	0.00	2	16.83	16.60	-2	31	-6.39%
2023/10/20	0	0.00	4	16.00	15.90	-4	32	-12.49%
2023/10/11	0	0.00	1	17.00	16.50	-1	34	-2.91%
2023/09/21	0	0.00	1	16.80	16.95	-1	52	-1.91%
2023/09/20	0	0.00	1	16.90	16.90	-1	56	-1.78%
2023/09/15	0	0.00	1	16.70	16.65	-1	80	-1.25%
2023/08/31	5	16.06	0	0.00	16.20	5	103	4.81%
2023/08/30	0	0.00	1	15.85	15.85	-1	103	-0.97%
2023/08/28	0	0.00	1	15.85	15.80	-1	105	-0.95%
2023/08/09	1	16.80	6	17.30	16.60	-5	110	-4.52%
2023/08/02	0	0.00	1	16.70	16.70	-1	115	-0.87%
2023/07/10	1	18.15	4	18.25	17.70	-3	156	-1.92%
2023/07/07	0	0.00	4	17.65	18.00	-4	155	-2.57%
2023/06/29	1	18.30	0	0.00	18.10	1	157	0.63%
2023/06/28	1	18.35	0	0.00	18.10	1	158	0.63%
2023/06/27	3	18.65	13	18.57	18.00	-10	158	-6.33%
2023/06/26	9	18.40	0	0.00	18.45	9	147	6.11%
2023/06/21	1	17.85	0	0.00	17.75	1	142	0.70%
2023/06/20	1	17.60	0	0.00	17.60	1	147	0.68%
2023/06/16	1	18.25	0	0.00	17.85	1	156	0.64%
2023/06/12	0	0.00	2	18.00	17.50	-2	152	-1.32%
2023/06/06	1	17.55	0	0.00	17.25	1	179	0.56%
2023/05/26	0	0.00	1	16.95	17.00	-1	268	-0.37%
2023/05/12	1	16.45	0	0.00	16.85	1	301	0.33%
2023/05/11	0	0.00	15	16.93	16.40	-15	313	-4.78%
2023/05/10	0	0.00	1	17.15	17.20	-1	313	-0.32%
2023/05/09	1	17.25	2	17.43	17.40	-1	319	-0.31%
2023/05/08	0	0.00	2	17.60	17.60	-2	324	-0.62%
2023/05/04	15	18.41	12	18.05	17.75	3	328	0.91%
2023/05/03	0	0.00	1	17.50	17.25	-1	319	-0.31%
2023/04/26	0	0.00	2	17.15	17.35	-2	324	-0.62%
2023/04/25	0	0.00	1	17.40	17.50	-1	327	-0.31%
2023/04/24	10	17.95	1	17.85	17.90	9	333	2.70%
2023/04/21	0	0.00	5	18.42	17.70	-5	337	-1.48%
2023/04/20	3	18.77	44	19.00	18.70	-41	342	-11.96%
2023/04/19	18	19.48	0	0.00	19.55	18	343	5.23%
2023/04/18	2	19.45	2	19.40	19.30	0	340	0.00%
2023/04/17	6	19.22	0	0.00	19.40	6	342	1.75%
2023/04/14	2	19.00	2	19.10	19.00	0	341	0.00%
2023/04/13	0	0.00	16	19.08	18.95	-16	342	-4.67%
2023/04/11	0	0.00	2	18.95	18.95	-2	350	-0.57%
2023/04/07	0	0.00	18	18.85	18.85	-18	356	-5.05%
2023/03/31	2	19.00	2	19.10	19.05	0	358	0.00%
2023/03/30	0	0.00	4	18.95	18.95	-4	358	-1.12%
2023/03/29	2	19.30	0	0.00	19.15	2	359	0.56%
2023/03/28	25	19.39	9	19.47	19.50	16	363	4.40%
2023/03/27	4	20.05	0	0.00	19.80	4	365	1.09%
2023/03/24	10	20.18	6	20.33	19.85	4	369	1.08%
2023/03/23	20	19.95	2	20.00	19.85	18	376	4.78%
2023/03/22	29	19.55	9	19.35	19.40	20	376	5.32%
2023/03/21	18	19.10	0	0.00	19.05	18	380	4.73%
2023/03/17	0	0.00	2	18.00	18.15	-2	402	-0.50%
2023/03/16	1	17.75	0	0.00	17.75	1	423	0.24%
2023/03/15	1	18.40	1	18.75	18.40	0	445	0.00%
2023/03/14	1	18.40	0	0.00	18.40	1	468	0.21%
2023/03/13	1	18.15	0	0.00	18.40	1	502	0.20%
2023/03/10	4	19.75	7	19.21	19.00	-3	615	-0.49%
2023/03/09	9	20.77	3	20.30	20.20	6	676	0.89%
2023/03/08	5	20.25	0	0.00	20.20	5	681	0.73%
2023/03/07	0	0.00	23	20.63	20.00	-23	727	-3.16%
2023/03/06	10	19.62	7	19.19	20.65	3	857	0.35%
2023/03/03	20	18.73	0	0.00	18.80	20	858	2.33%
2023/02/22	0	0.00	30	18.33	18.25	-30	1,085	-2.76%
2023/02/21	0	0.00	60	18.94	18.65	-60	1,093	-5.49%
2023/02/20	14	18.60	0	0.00	18.65	14	1,085	1.29%
2023/02/17	8	18.60	0	0.00	18.50	8	1,084	0.74%
2023/02/16	11	18.89	1	18.50	18.55	10	1,083	0.92%
2023/02/14	19	18.72	0	0.00	18.40	19	1,079	1.76%
2023/02/13	6	18.04	2	18.15	18.45	4	1,081	0.37%
2023/02/10	0	0.00	36	18.64	18.15	-36	1,080	-3.33%
2023/02/09	19	19.15	23	19.33	18.95	-4	1,077	-0.37%
2023/02/08	2	18.70	0	0.00	18.65	2	1,063	0.19%
2023/02/07	0	0.00	22	18.95	18.65	-22	1,062	-2.07%
2023/02/06	1	18.85	0	0.00	19.05	1	1,058	0.09%
2023/02/03	2	18.30	0	0.00	18.20	2	1,052	0.19%
2023/02/02	26	18.67	0	0.00	18.65	26	1,049	2.48%
2023/02/01	8	18.48	0	0.00	18.45	8	1,046	0.76%
2023/01/31	9	18.37	0	0.00	18.40	9	1,043	0.86%
2023/01/30	41	18.04	0	0.00	18.05	41	1,042	3.93%
2023/01/17	8	17.33	0	0.00	17.25	8	1,037	0.77%
2023/01/12	8	18.16	21	17.87	17.35	-13	1,032	-1.26%
2023/01/11	3	18.70	17	18.61	18.00	-14	1,027	-1.36%
2023/01/10	21	18.72	0	0.00	18.50	21	1,021	2.05%
2023/01/09	5	18.15	10	18.48	18.15	-5	1,011	-0.49%
2023/01/06	4	18.04	0	0.00	18.10	4	1,004	0.40%
2023/01/05	6	18.10	9	17.99	17.85	-3	1,004	-0.30%
2023/01/04	9	17.89	0	0.00	17.75	9	1,001	0.90%
2022/12/30	0	0.00	16	18.38	17.85	-16	1,000	-1.60%
2022/12/29	0	0.00	1	17.65	17.65	-1	992	-0.10%
2022/12/27	0	0.00	2	18.18	17.90	-2	1,004	-0.20%
2022/12/26	0	0.00	1	17.80	17.95	-1	1,003	-0.10%
2022/12/23	19	18.22	3	17.95	18.05	16	1,003	1.59%
2022/12/20	2	17.85	0	0.00	17.80	2	1,002	0.20%
2022/12/16	2	18.90	18	18.89	19.15	-16	1,014	-1.58%
2022/12/15	0	0.00	2	19.50	19.75	-2	1,034	-0.19%
2022/12/13	0	0.00	5	19.15	18.65	-5	1,047	-0.48%
2022/12/12	18	19.04	0	0.00	19.00	18	1,047	1.72%
2022/12/08	6	21.15	2	21.65	21.10	4	1,048	0.38%
2022/12/07	4	21.38	19	21.56	21.05	-15	1,028	-1.46%
2022/12/06	1	21.75	8	22.26	21.60	-7	1,003	-0.70%
2022/12/05	23	23.45	12	22.98	22.50	11	976	1.13%
2022/12/02	27	23.45	12	24.39	22.65	15	942	1.59%
2022/12/01	2	21.58	8	21.99	23.65	-6	824	-0.73%
2022/11/30	1	22.00	5	22.00	21.50	-4	753	-0.53%
2022/11/29	16	22.43	6	22.61	22.10	10	731	1.37%
2022/11/28	12	23.00	19	23.36	23.50	-7	676	-1.03%
2022/11/25	7	20.80	18	20.87	22.00	-11	520	-2.11%
2022/11/24	27	20.40	14	20.27	20.00	13	487	2.66%
2022/11/23	15	21.02	17	20.88	20.25	-2	463	-0.43%
2022/11/22	26	21.41	19	21.43	21.70	7	423	1.65%
2022/11/21	1	19.05	4	18.99	19.95	-3	318	-0.94%
2022/11/18	25	18.08	28	18.21	18.15	-3	310	-0.97%
2022/11/17	6	16.68	0	0.00	17.25	6	284	2.11%
2022/11/11	0	0.00	4	16.54	16.10	-4	277	-1.44%
2022/11/10	0	0.00	2	16.73	16.60	-2	275	-0.73%
2022/11/09	7	17.00	2	16.88	16.50	5	273	1.83%
2022/11/08	0	0.00	1	15.80	15.85	-1	268	-0.37%
2022/11/07	0	0.00	3	16.62	16.05	-3	268	-1.12%
2022/11/03	0	0.00	2	15.80	15.85	-2	269	-0.74%
2022/11/02	4	16.24	0	0.00	15.65	4	271	1.47%
2022/11/01	3	15.65	0	0.00	15.65	3	272	1.10%
2022/10/25	0	0.00	1	14.70	14.80	-1	327	-0.31%
2022/10/19	3	15.95	2	15.88	15.65	1	330	0.30%
2022/10/11	0	0.00	1	15.65	15.75	-1	326	-0.31%
2022/10/05	3	17.65	3	17.15	17.00	0	334	0.00%
2022/10/04	3	16.35	5	16.43	16.75	-2	320	-0.62%
2022/09/30	0	0.00	1	14.95	15.15	-1	313	-0.32%
2022/09/29	1	16.00	0	0.00	15.60	1	311	0.32%
2022/09/28	0	0.00	9	15.91	15.60	-9	308	-2.92%
2022/09/27	3	15.75	0	0.00	15.90	3	304	0.98%
2022/09/26	3	17.10	1	17.10	16.20	2	303	0.66%
2022/09/23	24	18.70	20	18.62	17.50	4	296	1.35%
2022/09/22	14	19.20	33	19.04	18.10	-19	280	-6.78%
2022/09/21	9	18.46	2	17.28	19.15	7	253	2.76%
2022/09/19	9	18.10	3	18.02	17.50	6	224	2.68%
2022/09/16	25	18.20	20	18.06	18.05	5	215	2.32%
2022/09/15	3	17.70	10	17.80	17.50	-7	200	-3.49%
2022/09/14	1	16.80	1	17.05	17.15	0	185	0.00%
2022/09/07	0	0.00	2	15.63	15.65	-2	183	-1.09%
2022/08/31	0	0.00	1	16.55	16.80	-1	179	-0.56%
2022/08/29	3	16.97	0	0.00	16.90	3	178	1.68%
2022/08/26	9	17.22	0	0.00	17.10	9	174	5.15%
2022/08/25	0	0.00	17	16.71	16.60	-17	165	-10.29%
2022/08/24	7	17.32	2	16.25	17.45	5	152	3.28%
2022/08/23	1	16.35	1	16.25	15.90	0	127	0.00%
2022/08/19	2	16.20	0	0.00	15.90	2	127	1.57%
2022/08/15	0	0.00	1	15.90	15.75	-1	133	-0.75%
2022/08/12	0	0.00	3	15.98	15.90	-3	141	-2.12%
2022/08/05	7	16.20	1	16.30	15.80	6	134	4.45%
2022/08/04	2	15.75	0	0.00	15.80	2	125	1.59%
2022/08/03	3	15.57	3	15.20	15.70	0	122	0.00%
2022/06/02	0	0.00	1	15.70	15.60	-1	88	-1.13%
2022/05/27	0	0.00	1	15.95	15.90	-1	93	-1.07%
2022/05/24	5	16.50	1	16.60	16.30	4	95	4.21%
2022/05/23	6	15.85	0	0.00	15.85	6	89	6.71%
2022/02/24	0	0.00	14	16.48	16.15	-14	710	-1.97%
2022/02/23	0	0.00	6	16.85	16.85	-6	709	-0.85%
2022/02/22	0	0.00	36	16.73	16.75	-36	713	-5.05%
2022/02/21	0	0.00	7	17.21	17.45	-7	719	-0.97%
2022/02/18	7	17.56	2	17.70	17.50	5	744	0.67%
2022/02/17	4	17.65	0	0.00	17.75	4	764	0.52%
2022/02/16	10	17.69	0	0.00	17.65	10	765	1.31%
2022/02/15	4	17.53	0	0.00	17.50	4	768	0.52%
2022/02/14	5	17.14	1	17.35	17.35	4	776	0.52%
2022/02/11	1	17.70	1	17.80	17.80	0	779	0.00%
2022/02/10	1	17.70	2	17.75	17.65	-1	783	-0.13%
2022/02/09	23	17.51	1	17.50	17.60	22	791	2.78%
2022/02/08	7	17.32	0	0.00	17.40	7	797	0.88%
2022/02/07	4	16.68	7	16.92	17.00	-3	811	-0.37%
2022/01/26	15	16.32	5	16.49	16.45	10	830	1.20%
2022/01/25	7	16.59	9	16.61	16.10	-2	841	-0.24%
2022/01/24	5	16.70	2	16.60	16.80	3	866	0.35%
2022/01/21	28	17.77	28	17.42	17.15	0	883	0.00%
2022/01/20	20	18.16	66	18.23	17.95	-46	944	-4.87%
2022/01/19	87	19.58	42	19.59	18.55	45	1,391	3.23%
2022/01/18	5	18.21	11	18.77	18.25	-6	1,373	-0.44%
2022/01/17	10	17.75	4	18.15	18.40	6	1,403	0.43%
2022/01/14	4	17.78	7	18.08	17.90	-3	1,448	-0.21%
2022/01/13	6	18.68	2	18.95	18.60	4	1,480	0.27%
2022/01/10	2	19.75	2	19.85	19.60	0	1,617	0.00%
2022/01/07	2	20.40	2	20.60	19.80	0	1,636	0.00%
2022/01/05	0	0.00	1	19.80	19.65	-1	1,647	-0.06%
2022/01/04	1	19.75	3	19.60	19.60	-2	1,644	-0.12%
2022/01/03	5	19.84	2	20.05	19.75	3	1,643	0.18%
2021/12/30	2	20.95	2	21.18	20.65	0	1,640	0.00%
2021/12/29	26	21.81	62	21.75	21.65	-36	1,627	-2.21%
2021/12/28	38	20.62	16	20.57	21.30	22	1,462	1.50%
2021/12/24	0	0.00	3	19.82	19.75	-3	1,431	-0.21%
2021/12/23	20	20.11	28	20.12	20.00	-8	1,430	-0.56%
2021/12/22	6	19.73	1	20.05	19.75	5	1,405	0.36%
2021/12/21	16	19.27	0	0.00	19.35	16	1,407	1.14%
2021/12/20	2	19.30	2	19.25	19.15	0	1,406	0.00%
2021/12/17	0	0.00	5	19.50	19.40	-5	1,405	-0.36%
2021/12/16	13	19.81	10	20.00	19.95	3	1,402	0.21%
2021/12/15	9	19.50	3	19.57	19.50	6	1,398	0.43%
2021/12/14	7	19.78	22	19.96	19.20	-15	1,395	-1.08%
2021/12/13	25	20.37	43	20.78	20.25	-18	1,384	-1.30%
2021/12/10	22	20.44	11	20.52	20.30	11	1,368	0.80%
2021/12/09	9	21.53	68	21.61	21.10	-59	1,358	-4.34%
2021/12/08	74	21.99	27	21.62	21.70	47	1,343	3.50%
2021/12/07	65	22.23	262	23.12	20.85	-197	1,304	-15.10%	大賣/鉅額交易
2021/12/06	65	21.87	42	22.04	22.65	23	1,231	1.87%
2021/12/03	141	20.39	6	20.81	20.60	135	1,216	11.10%	大買/鉅額交易
2021/12/02	6	19.58	14	19.89	19.65	-8	1,196	-0.67%
2021/12/01	68	19.98	0	0.00	19.50	68	1,192	5.70%
2021/11/30	10	18.85	0	0.00	18.90	10	1,180	0.85%
2021/11/29	16	18.25	13	18.39	18.45	3	1,182	0.25%
2021/11/26	8	19.48	41	19.66	19.25	-33	1,178	-2.80%
2021/11/25	9	19.99	16	20.00	20.00	-7	1,172	-0.60%
2021/11/24	46	19.83	6	20.03	20.10	40	1,161	3.44%
2021/11/22	0	0.00	3	19.00	19.40	-3	1,144	-0.26%
2021/11/19	3	19.40	0	0.00	19.15	3	1,145	0.26%
2021/11/17	35	19.30	79	19.24	19.10	-44	1,133	-3.88%
2021/11/16	15	19.40	42	19.42	19.70	-27	1,110	-2.43%
2021/11/15	0	0.00	1	18.20	17.95	-1	1,093	-0.09%
2021/11/12	0	0.00	2	17.75	18.15	-2	1,116	-0.18%
2021/11/11	0	0.00	8	18.29	18.00	-8	1,120	-0.71%
2021/11/10	0	0.00	4	18.83	18.70	-4	1,115	-0.36%
2021/11/08	11	19.80	15	19.43	19.10	-4	1,107	-0.36%
2021/11/05	0	0.00	13	19.57	19.55	-13	1,100	-1.18%
2021/11/04	71	19.00	8	19.53	19.50	63	1,094	5.76%
2021/11/03	42	18.58	2	19.05	18.60	40	1,079	3.71%
2021/11/01	5	20.75	5	20.51	19.85	0	1,049	0.00%
2021/10/29	5	20.65	5	20.38	20.05	0	1,021	0.00%
2021/10/28	29	20.28	29	20.38	20.00	0	999	0.00%
2021/10/27	29	20.56	47	20.32	21.25	-18	925	-1.95%
2021/10/26	18	18.73	0	0.00	19.35	18	458	3.93%
2021/10/25	0	0.00	7	17.44	17.60	-7	432	-1.62%
2021/10/22	7	18.35	7	17.74	17.60	0	405	0.00%
2021/10/21	19	17.66	12	17.69	17.40	7	363	1.93%
2021/10/20	0	0.00	20	20.21	18.55	-20	333	-5.99%
2021/10/19	22	19.58	2	19.60	19.70	20	265	7.53%
2021/10/15	0	0.00	2	17.15	16.35	-2	224	-0.89%
2021/10/14	2	17.08	0	0.00	17.15	2	239	0.84%
2021/10/13	0	0.00	7	15.90	15.60	-7	269	-2.60%
2021/10/08	0	0.00	4	15.96	15.85	-4	343	-1.16%
2021/10/07	0	0.00	2	15.85	15.95	-2	341	-0.59%
2021/10/01	0	0.00	5	14.92	14.80	-5	335	-1.49%
2021/09/30	0	0.00	1	14.80	15.05	-1	336	-0.30%
2021/09/28	0	0.00	3	15.48	15.20	-3	335	-0.90%
2021/09/27	0	0.00	2	14.70	14.80	-2	330	-0.60%
2021/09/23	0	0.00	3	14.00	14.20	-3	332	-0.90%
2021/09/22	0	0.00	2	14.00	14.10	-2	331	-0.60%
2021/09/14	0	0.00	1	14.60	14.50	-1	332	-0.30%
2021/09/09	7	14.24	0	0.00	14.25	7	330	2.12%
2021/09/02	26	15.60	31	15.61	15.15	-5	328	-1.52%
2021/09/01	5	15.16	0	0.00	15.35	5	324	1.54%
2021/08/30	0	0.00	2	15.20	15.00	-2	325	-0.62%
2021/08/25	5	15.03	4	15.34	15.00	1	324	0.31%
2021/08/24	0	0.00	5	14.38	14.20	-5	321	-1.55%
2021/08/20	1	14.30	3	14.45	14.25	-2	320	-0.62%
2021/08/19	5	15.34	21	15.10	14.95	-16	318	-5.03%
2021/08/18	30	16.02	42	15.73	15.75	-12	314	-3.82%
2021/08/17	58	14.21	0	0.00	15.05	58	289	20.04%
2021/08/16	2	13.68	1	13.65	13.70	1	280	0.36%
2021/08/11	0	0.00	4	15.08	14.75	-4	277	-1.44%
2021/08/10	2	14.80	5	15.08	14.75	-3	276	-1.09%
2021/08/06	0	0.00	1	15.75	15.65	-1	280	-0.36%
2021/08/05	4	16.44	7	16.47	16.25	-3	279	-1.07%
2021/08/04	11	15.57	0	0.00	15.80	11	274	4.00%
2021/07/29	0	0.00	3	15.55	15.60	-3	283	-1.06%
2021/07/28	3	15.37	0	0.00	15.65	3	282	1.06%
2021/07/27	1	16.60	3	16.57	16.05	-2	284	-0.70%
2021/07/26	3	16.83	8	16.79	16.45	-5	282	-1.77%
2021/07/23	3	16.93	5	16.81	16.75	-2	279	-0.72%
2021/07/22	8	17.16	5	17.50	17.25	3	273	1.10%
2021/07/21	16	17.11	15	17.50	16.80	1	268	0.37%
2021/07/20	3	18.70	54	18.74	17.85	-51	247	-20.61%
2021/07/19	45	19.33	31	19.09	19.35	14	217	6.43%
2021/07/16	45	16.19	6	17.33	17.60	39	169	22.97%
2021/07/12	1	15.70	0	0.00	15.85	1	108	0.93%
2021/07/09	0	0.00	1	15.80	15.90	-1	117	-0.85%
2021/07/07	2	15.65	0	0.00	15.95	2	120	1.67%
2021/07/02	0	0.00	4	15.75	16.00	-4	127	-3.14%
2021/06/30	3	15.47	0	0.00	16.30	3	128	2.34%
2021/06/28	0	0.00	1	15.75	15.75	-1	132	-0.75%
2021/06/25	1	15.80	2	15.75	16.05	-1	135	-0.74%
2021/06/24	1	15.65	0	0.00	15.95	1	137	0.73%
2021/06/23	2	15.60	1	15.60	15.60	1	139	0.72%
2021/06/18	0	0.00	10	15.85	15.75	-10	154	-6.48%
2021/06/17	1	15.50	3	15.52	15.95	-2	164	-1.22%
2021/06/16	0	0.00	4	15.80	15.85	-4	165	-2.41%
2021/06/07	16	15.97	4	15.60	15.80	12	206	5.82%
2021/06/04	0	0.00	2	15.80	15.80	-2	207	-0.97%
2021/06/02	5	15.90	0	0.00	16.20	5	213	2.34%
2021/06/01	1	15.95	1	15.90	16.00	0	217	0.00%
2021/05/31	0	0.00	1	15.95	16.00	-1	228	-0.44%
2021/05/27	0	0.00	2	16.00	15.90	-2	279	-0.71%
2021/05/24	3	16.02	2	16.00	16.05	1	295	0.34%
2021/05/21	2	16.10	3	16.07	16.10	-1	297	-0.34%
2021/05/20	0	0.00	4	16.09	16.00	-4	300	-1.33%
2021/05/19	0	0.00	2	16.13	16.30	-2	301	-0.66%
2021/05/18	4	16.19	0	0.00	16.15	4	303	1.32%
2021/05/17	8	16.31	0	0.00	16.40	8	304	2.63%
2021/05/12	0	0.00	5	15.85	15.45	-5	304	-1.64%
2021/05/11	0	0.00	3	15.92	16.20	-3	306	-0.98%
2021/05/10	0	0.00	14	16.28	16.20	-14	306	-4.57%
2021/05/07	11	15.48	6	15.63	16.60	5	308	1.62%
2021/05/06	2	15.80	4	15.89	16.10	-2	309	-0.65%
2021/05/05	11	16.41	0	0.00	16.20	11	307	3.58%
2021/05/04	6	16.21	9	17.23	16.40	-3	311	-0.96%
2021/05/03	4	17.50	0	0.00	17.40	4	309	1.29%
2021/04/29	13	17.57	17	17.85	17.45	-4	308	-1.29%
2021/04/28	4	18.30	1	18.45	18.10	3	306	0.98%
2021/04/27	13	18.35	37	18.36	18.00	-24	306	-7.84%
2021/04/26	10	18.78	9	18.72	18.60	1	305	0.33%
2021/04/23	41	18.87	10	19.02	18.80	31	307	10.09%
2021/04/22	4	18.85	25	18.77	19.10	-21	302	-6.94%
2021/04/21	14	19.19	2	19.08	19.15	12	300	3.99%
2021/04/20	2	19.35	35	19.20	19.00	-33	309	-10.67%
2021/04/19	55	19.30	13	19.12	19.90	42	313	13.39%
2021/04/16	1	19.00	9	19.40	18.90	-8	317	-2.52%
2021/04/15	17	18.72	18	18.73	18.90	-1	325	-0.31%
2021/04/14	9	18.00	3	17.90	18.10	6	328	1.82%
2021/04/13	3	18.00	0	0.00	18.10	3	343	0.87%
2021/04/12	8	18.09	10	18.13	18.05	-2	369	-0.54%
2021/04/09	2	18.40	52	18.35	18.35	-50	381	-13.11%
2021/04/08	52	18.20	4	18.13	18.80	48	408	11.76%
2021/04/07	2	18.15	3	18.00	18.15	-1	435	-0.23%
2021/04/06	5	18.10	14	17.93	18.15	-9	450	-2.00%
2021/04/01	9	17.32	1	17.45	17.90	8	476	1.68%
2021/03/31	6	17.50	0	0.00	17.50	6	494	1.21%
2021/03/23	0	0.00	1	19.05	18.95	-1	496	-0.20%
2021/03/22	1	19.10	0	0.00	19.00	1	501	0.20%
2021/03/04	13	18.40	13	18.22	18.00	0	490	0.00%
2021/03/03	48	19.10	48	18.92	18.20	0	479	0.00%
2021/02/26	6	16.70	6	17.20	18.30	0	427	0.00%
2021/02/24	1	16.50	1	16.40	16.60	0	414	0.00%
2021/02/23	0	0.00	23	16.50	16.45	-23	411	-5.58%
2021/02/22	15	16.42	8	16.98	16.90	7	409	1.71%
2021/02/19	4	16.00	0	0.00	16.00	4	408	0.98%
2021/02/18	7	16.26	0	0.00	16.25	7	407	1.72%
2021/02/17	2	16.00	10	16.01	16.00	-8	406	-1.97%
2021/02/05	11	16.13	8	16.19	16.45	3	404	0.74%
2021/02/04	2	16.18	5	16.35	16.45	-3	400	-0.75%
2021/02/03	2	16.25	2	16.80	16.40	0	398	0.00%
2021/02/02	18	16.52	5	16.79	16.50	13	397	3.27%
2021/02/01	8	15.75	9	16.07	16.10	-1	392	-0.25%
2021/01/29	5	17.13	4	17.15	16.05	1	389	0.26%
2021/01/28	23	17.08	23	17.18	16.90	0	385	0.00%