岱稜 (3303)-摩根大通券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	144	59.60	205	59.59	60.60	-61	4,974	-1.23%	大買/大賣/
2024/11/20	30	56.27	71	57.14	56.10	-41	4,919	-0.83%
2024/11/19	10	58.81	9	58.21	58.30	1	4,924	0.02%
2024/11/18	41	56.35	29	56.62	56.40	12	4,927	0.24%
2024/11/15	28	57.41	33	57.65	57.00	-5	4,932	-0.10%
2024/11/14	55	58.22	44	59.70	57.40	11	4,946	0.22%
2024/11/13	54	61.05	37	62.33	60.30	17	5,063	0.34%
2024/11/12	68	62.23	14	64.36	61.20	54	5,306	1.02%
2024/11/11	81	68.62	295	68.31	64.80	-214	5,414	-3.95%	大賣/鉅額交易
2024/11/08	260	69.17	63	68.55	72.00	197	5,015	3.93%	大買/鉅額交易
2024/11/07	13	64.45	56	64.19	65.50	-43	4,780	-0.90%
2024/11/06	256	64.42	246	64.22	64.80	10	4,672	0.21%	大買/大賣/
2024/11/05	27	61.82	8	61.51	61.80	19	4,459	0.43%
2024/11/04	8	61.09	59	60.51	58.50	-51	4,429	-1.15%
2024/11/01	81	60.11	30	59.06	60.70	51	4,439	1.15%
2024/10/30	4	56.65	6	57.50	56.40	-2	4,424	-0.05%
2024/10/29	8	57.59	16	57.56	57.50	-8	4,433	-0.18%
2024/10/28	21	58.62	4	58.48	57.90	17	4,458	0.38%
2024/10/25	14	60.11	23	59.62	59.70	-9	4,451	-0.20%
2024/10/24	14	60.60	35	61.51	60.30	-21	4,450	-0.47%
2024/10/23	31	61.84	59	62.46	61.20	-28	4,440	-0.63%
2024/10/22	95	61.41	75	61.20	61.70	20	4,403	0.45%
2024/10/21	52	59.68	37	59.99	60.00	15	4,366	0.34%
2024/10/18	41	57.26	43	57.00	57.40	-2	4,339	-0.05%
2024/10/17	38	56.77	42	56.77	57.30	-4	4,332	-0.09%
2024/10/16	11	55.51	18	55.57	55.90	-7	4,312	-0.16%
2024/10/15	49	54.22	40	55.02	54.60	9	4,306	0.21%
2024/10/14	58	53.67	17	53.72	53.40	41	4,316	0.95%
2024/10/11	5	53.78	28	54.59	52.80	-23	4,295	-0.54%
2024/10/09	8	60.20	19	58.97	58.20	-11	4,230	-0.26%
2024/10/08	15	60.60	64	60.53	60.00	-49	4,224	-1.16%
2024/10/07	3	58.50	46	58.39	58.20	-43	4,206	-1.02%
2024/10/04	95	57.47	41	59.19	58.00	54	4,206	1.28%
2024/10/01	17	60.14	80	60.53	60.10	-63	4,189	-1.50%
2024/09/30	47	60.33	78	60.60	60.00	-31	4,183	-0.74%
2024/09/27	87	61.79	5	61.70	61.50	82	4,177	1.96%
2024/09/26	0	0.00	14	62.65	62.10	-14	4,162	-0.34%
2024/09/25	13	64.60	13	64.08	64.20	0	4,161	0.00%
2024/09/24	17	62.73	38	63.27	63.00	-21	4,152	-0.51%
2024/09/23	36	63.68	59	64.83	63.00	-23	4,157	-0.55%
2024/09/20	162	69.61	218	68.16	64.90	-56	4,177	-1.34%	大買/大賣/
2024/09/19	145	68.35	6	67.18	68.50	139	3,962	3.51%	大買/鉅額交易
2024/09/18	101	68.54	84	66.97	66.60	17	3,875	0.44%	大買/
2024/09/16	60	66.11	70	68.07	67.10	-10	3,749	-0.27%
2024/09/13	77	68.99	26	68.61	69.50	51	3,648	1.40%
2024/09/12	58	68.84	240	68.41	67.40	-182	3,445	-5.28%	大賣/鉅額交易
2024/09/11	224	65.29	60	64.19	67.70	164	3,086	5.31%	大買/鉅額交易
2024/09/10	18	61.60	62	62.94	61.60	-44	2,808	-1.57%
2024/09/09	25	58.78	66	58.25	59.30	-41	2,645	-1.55%
2024/09/06	91	57.04	42	56.57	56.60	49	2,608	1.88%
2024/09/05	162	58.34	2	57.55	57.60	160	2,608	6.13%	大買/鉅額交易
2024/09/04	28	55.30	41	55.94	54.30	-13	2,549	-0.51%
2024/09/03	22	59.87	21	58.33	59.20	1	2,501	0.04%
2024/09/02	40	59.87	21	58.33	57.30	19	2,454	0.77%
2024/08/30	54	61.94	170	64.05	59.50	-116	2,415	-4.80%	大賣/鉅額交易
2024/08/23	8	60.45	0	0.00	60.40	8	2,226	0.36%
2024/08/22	20	60.40	0	0.00	60.10	20	2,285	0.88%
2024/08/21	18	61.38	0	0.00	61.40	18	2,286	0.79%
2024/08/20	18	59.57	0	0.00	61.60	18	2,267	0.79%
2024/08/19	25	59.82	0	0.00	59.20	25	2,263	1.10%
2024/08/16	25	58.71	0	0.00	59.40	25	2,242	1.11%
2024/08/15	116	59.21	177	58.59	59.90	-61	2,231	-2.73%	大買/大賣/
2024/08/14	170	58.82	284	60.18	58.10	-114	2,070	-5.51%	大買/大賣/鉅額交易
2024/08/13	257	57.58	377	56.65	59.90	-120	1,799	-6.67%	大買/大賣/鉅額交易
2024/08/12	6	54.30	36	54.49	54.50	-30	1,599	-1.88%
2024/08/09	192	48.06	21	47.51	49.60	171	1,591	10.75%	大買/鉅額交易
2024/08/08	10	44.84	66	45.02	45.10	-56	1,574	-3.56%
2024/08/07	64	42.19	9	43.61	43.50	55	1,650	3.33%
2024/08/06	94	41.97	27	41.91	40.85	67	1,802	3.72%
2024/08/05	64	42.83	251	43.03	42.50	-187	1,775	-10.53%	大賣/鉅額交易
2024/08/02	46	46.43	134	46.71	46.40	-88	1,741	-5.05%	大賣/
2024/08/01	49	46.52	24	46.75	46.70	25	1,716	1.46%
2024/07/31	82	45.44	27	45.77	46.50	55	1,708	3.22%
2024/07/30	51	43.82	3	43.50	44.20	48	1,678	2.86%
2024/07/29	14	43.64	12	43.53	43.55	2	1,671	0.12%
2024/07/26	71	43.45	15	42.70	43.80	56	1,660	3.37%
2024/07/23	96	44.27	3	43.27	43.20	93	1,644	5.65%
2024/07/22	84	43.49	43	43.29	43.75	41	1,631	2.51%
2024/07/19	12	43.14	40	43.08	43.55	-28	1,611	-1.74%
2024/07/18	12	43.20	12	43.10	43.25	0	1,602	0.00%
2024/07/17	9	43.53	10	43.61	43.50	-1	1,590	-0.06%
2024/07/16	3	44.75	22	45.06	44.70	-19	1,576	-1.21%
2024/07/15	139	45.01	26	44.09	45.70	113	1,565	7.22%	大買/鉅額交易
2024/07/12	15	42.98	13	43.10	42.95	2	1,522	0.13%
2024/07/11	62	42.82	31	42.77	42.45	31	1,515	2.05%
2024/07/10	19	44.15	90	43.61	43.25	-71	1,498	-4.74%
2024/07/09	65	44.35	23	44.86	44.90	42	1,473	2.85%
2024/07/08	21	45.49	19	45.63	45.40	2	1,442	0.14%
2024/07/05	59	45.20	17	45.77	46.20	42	1,439	2.92%
2024/07/04	39	45.04	13	44.94	44.55	26	1,426	1.82%
2024/07/03	31	46.79	43	46.75	46.30	-12	1,419	-0.85%
2024/07/02	29	46.98	65	46.95	46.70	-36	1,401	-2.57%
2024/07/01	73	48.68	32	47.98	47.35	41	1,388	2.95%
2024/06/28	37	47.82	1	48.50	47.20	36	1,356	2.65%
2024/06/27	0	0.00	108	46.61	46.10	-108	1,322	-8.17%	大賣/鉅額交易
2024/06/26	97	47.50	114	47.69	48.20	-17	1,278	-1.33%	大賣/
2024/06/25	51	43.80	44	43.53	44.65	7	1,180	0.59%
2024/06/24	174	43.12	20	43.11	42.95	154	1,157	13.31%	大買/鉅額交易
2024/06/21	26	42.78	62	42.76	42.95	-36	1,147	-3.14%
2024/06/20	94	43.26	19	43.32	42.60	75	1,132	6.62%
2024/06/19	35	40.84	41	41.50	40.95	-6	1,073	-0.56%
2024/06/18	54	40.19	8	40.07	39.80	46	1,052	4.37%
2024/06/17	8	41.78	2	41.73	42.00	6	1,019	0.59%
2024/06/14	8	42.99	1	42.85	42.85	7	1,011	0.69%
2024/06/13	6	42.92	4	42.69	42.70	2	1,015	0.20%
2024/06/12	0	0.00	46	43.33	42.20	-46	1,012	-4.54%
2024/06/11	34	44.37	22	44.56	44.60	12	988	1.21%
2024/06/07	39	44.23	0	0.00	44.80	39	975	4.00%
2024/06/06	0	0.00	3	44.00	43.25	-3	974	-0.31%
2024/06/05	0	0.00	2	43.40	43.50	-2	972	-0.21%
2024/06/04	1	44.00	0	0.00	43.50	1	967	0.10%
2024/05/31	1	44.00	0	0.00	44.00	1	939	0.11%
2024/05/30	0	0.00	55	43.84	43.30	-55	938	-5.86%
2024/05/29	0	0.00	45	44.84	45.20	-45	921	-4.88%
2024/05/28	178	44.71	209	44.97	45.55	-31	882	-3.51%	大買/大賣/
2024/05/27	37	41.27	59	41.08	41.45	-22	813	-2.71%
2024/05/24	19	42.17	10	42.29	42.15	9	792	1.14%
2024/05/23	93	42.69	10	42.94	42.30	83	793	10.46%
2024/05/22	37	43.73	24	43.54	43.75	13	776	1.68%
2024/05/21	14	43.51	76	43.24	43.70	-62	768	-8.07%
2024/05/20	24	42.67	39	42.39	42.60	-15	754	-1.99%
2024/05/17	81	42.29	138	42.73	42.70	-57	737	-7.73%	大賣/
2024/05/16	30	40.58	48	40.27	40.60	-18	689	-2.61%
2024/05/15	61	39.97	7	39.84	39.90	54	662	8.15%
2024/05/14	139	40.19	61	39.77	39.90	78	647	12.05%	大買/
2024/05/13	93	39.21	24	38.77	39.75	69	602	11.45%
2024/05/10	38	38.43	184	38.77	38.70	-146	511	-28.54%	大賣/鉅額交易
2024/05/09	28	35.74	4	35.53	35.90	24	342	7.01%
2024/05/08	7	35.31	14	35.29	35.35	-7	335	-2.09%
2024/05/07	0	0.00	12	35.54	35.25	-12	333	-3.60%
2024/05/06	29	35.18	6	35.15	35.50	23	330	6.96%
2024/05/03	19	34.87	23	34.77	34.55	-4	322	-1.24%
2024/05/02	0	0.00	5	33.60	34.65	-5	320	-1.56%
2024/04/30	0	0.00	12	33.75	33.75	-12	318	-3.76%
2024/04/29	0	0.00	9	33.92	33.75	-9	319	-2.82%
2024/04/26	4	34.05	3	33.98	34.00	1	320	0.31%
2024/04/25	0	0.00	1	34.00	34.05	-1	319	-0.31%
2024/04/24	0	0.00	5	33.98	34.05	-5	318	-1.57%
2024/04/23	4	33.95	1	33.65	33.95	3	321	0.93%
2024/04/22	0	0.00	9	33.76	33.55	-9	322	-2.79%
2024/04/19	0	0.00	25	33.97	33.65	-25	321	-7.79%
2024/04/18	31	34.68	16	34.57	34.80	15	317	4.73%
2024/04/17	18	33.94	4	34.33	34.60	14	319	4.38%
2024/04/16	3	33.55	37	33.61	33.55	-34	321	-10.57%
2024/04/15	3	34.28	26	34.34	34.20	-23	318	-7.22%
2024/04/12	11	34.95	24	34.91	34.95	-13	317	-4.10%
2024/04/11	66	34.99	12	34.72	34.75	54	315	17.11%
2024/04/10	9	34.67	5	34.62	34.30	4	309	1.29%
2024/04/09	81	34.18	6	34.24	34.25	75	310	24.15%
2024/04/08	23	33.45	0	0.00	33.70	23	316	7.26%
2024/04/03	13	33.07	0	0.00	33.25	13	318	4.09%
2024/04/02	2	33.00	2	32.95	33.00	0	325	0.00%
2024/04/01	12	32.86	5	33.09	32.95	7	343	2.04%
2024/03/29	2	32.38	0	0.00	32.45	2	345	0.58%
2024/03/28	0	0.00	1	32.30	32.35	-1	346	-0.29%
2024/03/27	14	32.14	0	0.00	32.20	14	346	4.04%
2024/03/26	8	32.00	11	32.21	31.90	-3	342	-0.88%
2024/03/25	0	0.00	17	32.64	32.50	-17	334	-5.08%
2024/03/22	0	0.00	11	32.86	32.85	-11	333	-3.30%
2024/03/21	0	0.00	7	32.89	33.10	-7	332	-2.10%
2024/03/20	0	0.00	14	32.81	32.75	-14	331	-4.22%
2024/03/19	0	0.00	75	32.93	32.75	-75	331	-22.62%
2024/03/18	7	33.16	36	33.65	33.15	-29	328	-8.83%
2024/03/15	0	0.00	51	33.31	33.10	-51	322	-15.81%
2024/03/14	53	33.87	11	33.85	33.90	42	319	13.15%
2024/03/13	39	33.63	38	33.36	33.85	1	312	0.32%
2024/03/12	124	33.15	2	33.63	33.70	122	303	40.25%	大買/鉅額交易
2024/03/11	64	32.55	0	0.00	32.50	64	290	22.03%
2024/03/08	5	31.55	3	32.38	31.75	2	285	0.70%
2024/03/07	0	0.00	1	32.60	32.60	-1	278	-0.36%
2024/03/05	2	32.95	0	0.00	32.90	2	269	0.74%
2024/03/04	45	32.03	0	0.00	32.30	45	260	17.29%
2024/02/27	0	0.00	8	31.84	31.75	-8	246	-3.25%
2024/02/26	1	32.50	27	32.33	32.10	-26	242	-10.74%
2024/02/23	9	31.31	0	0.00	31.80	9	230	3.91%
2024/02/22	0	0.00	3	31.10	30.90	-3	221	-1.35%
2024/02/21	17	30.75	4	30.83	31.00	13	217	5.97%
2024/02/02	2	28.65	0	0.00	28.85	2	195	1.02%
2024/01/22	0	0.00	3	29.60	29.45	-3	197	-1.52%
2024/01/17	1	30.00	0	0.00	29.30	1	199	0.50%
2024/01/10	0	0.00	2	29.40	29.30	-2	188	-1.06%
2024/01/09	0	0.00	1	29.30	29.25	-1	184	-0.54%
2024/01/03	5	30.10	0	0.00	29.95	5	172	2.90%
2024/01/02	0	0.00	1	30.10	29.85	-1	165	-0.61%
2023/12/27	1	28.70	0	0.00	29.00	1	135	0.74%
2023/12/13	0	0.00	1	28.30	28.20	-1	105	-0.95%
2023/12/08	0	0.00	1	27.60	27.75	-1	97	-1.02%
2023/11/29	0	0.00	4	27.70	27.55	-4	94	-4.22%
2023/11/27	7	27.40	0	0.00	27.60	7	93	7.45%
2023/11/17	0	0.00	1	27.90	27.85	-1	89	-1.12%
2023/11/16	5	27.94	0	0.00	27.95	5	87	5.69%
2023/11/10	0	0.00	1	27.80	27.45	-1	79	-1.26%
2023/10/31	0	0.00	1	27.00	26.90	-1	69	-1.44%
2023/10/12	0	0.00	1	26.55	26.60	-1	71	-1.39%
2023/10/02	0	0.00	1	26.35	26.40	-1	84	-1.19%
2023/09/28	0	0.00	1	26.45	26.40	-1	90	-1.11%
2023/09/13	0	0.00	2	26.55	26.50	-2	118	-1.69%
2023/09/11	0	0.00	1	26.60	26.55	-1	120	-0.83%
2023/08/04	4	25.45	0	0.00	25.45	4	142	2.80%
2023/07/11	2	25.25	3	25.50	25.25	-1	240	-0.42%
2023/06/19	1	27.95	0	0.00	28.00	1	215	0.46%
2023/06/05	2	27.30	0	0.00	27.25	2	217	0.92%
2023/06/01	1	27.15	0	0.00	27.20	1	220	0.45%
2023/05/22	1	26.95	0	0.00	26.85	1	237	0.42%
2023/05/12	2	26.25	0	0.00	26.50	2	236	0.85%
2023/05/10	2	26.73	0	0.00	26.60	2	241	0.83%
2023/05/09	2	26.75	0	0.00	26.75	2	237	0.84%
2023/05/08	0	0.00	5	27.30	27.15	-5	231	-2.16%
2023/04/28	6	27.70	0	0.00	27.70	6	219	2.73%
2023/04/27	21	27.58	0	0.00	27.65	21	214	9.78%
2023/04/26	3	27.23	0	0.00	27.15	3	207	1.44%
2023/04/25	19	28.42	38	28.48	27.25	-19	198	-9.55%
2023/04/24	1	28.65	1	28.60	28.20	0	154	0.00%
2023/03/21	0	0.00	1	27.20	27.20	-1	132	-0.75%
2023/03/16	0	0.00	4	26.90	26.75	-4	135	-2.96%
2023/03/14	1	27.10	0	0.00	27.00	1	136	0.73%
2023/03/08	2	28.00	1	27.95	27.90	1	135	0.74%
2023/03/06	1	28.10	0	0.00	28.05	1	130	0.76%
2023/03/03	4	28.00	0	0.00	27.90	4	130	3.07%
2023/03/02	3	27.48	0	0.00	27.70	3	129	2.31%
2023/02/24	1	27.20	8	27.29	27.10	-7	125	-5.57%
2023/02/23	1	27.50	2	27.30	27.30	-1	121	-0.83%
2023/02/21	3	27.25	0	0.00	27.30	3	126	2.36%
2023/02/20	1	26.60	0	0.00	26.85	1	124	0.80%
2023/02/13	2	26.38	1	26.30	26.40	1	133	0.75%
2023/02/10	0	0.00	12	26.98	26.75	-12	133	-8.96%
2023/02/09	5	26.80	14	26.96	27.00	-9	133	-6.73%
2023/02/08	6	26.43	0	0.00	26.55	6	128	4.67%
2023/02/06	5	25.85	0	0.00	25.85	5	126	3.94%
2023/02/02	0	0.00	1	25.85	26.00	-1	128	-0.78%
2023/02/01	2	25.90	0	0.00	25.90	2	127	1.57%
2023/01/30	0	0.00	4	25.35	25.75	-4	128	-3.11%
2023/01/17	2	25.35	0	0.00	25.35	2	129	1.55%
2023/01/13	1	25.10	0	0.00	25.10	1	137	0.73%
2023/01/10	1	25.30	0	0.00	25.30	1	141	0.71%
2023/01/09	4	25.25	0	0.00	25.30	4	143	2.79%
2023/01/06	0	0.00	1	25.05	25.15	-1	145	-0.69%
2023/01/03	11	25.00	0	0.00	25.10	11	167	6.56%
2022/12/27	4	24.95	0	0.00	24.90	4	180	2.22%
2022/12/23	1	24.75	0	0.00	24.95	1	186	0.54%
2022/12/16	1	25.55	5	25.55	25.40	-4	246	-1.62%
2022/12/15	0	0.00	1	25.90	25.85	-1	271	-0.37%
2022/12/13	2	25.90	1	25.80	25.90	1	389	0.26%
2022/12/12	1	25.70	0	0.00	25.90	1	425	0.24%
2022/12/07	0	0.00	2	25.40	25.30	-2	434	-0.46%
2022/12/06	0	0.00	6	25.80	25.55	-6	435	-1.38%
2022/12/05	0	0.00	1	26.10	26.05	-1	434	-0.23%
2022/12/02	0	0.00	2	26.10	26.25	-2	434	-0.46%
2022/11/30	1	25.70	2	25.58	25.65	-1	447	-0.22%
2022/11/29	0	0.00	1	25.50	25.40	-1	449	-0.22%
2022/11/28	0	0.00	1	25.30	25.30	-1	449	-0.22%
2022/11/25	2	25.25	0	0.00	25.30	2	451	0.44%
2022/11/24	4	25.79	0	0.00	25.65	4	450	0.89%
2022/11/23	28	25.64	0	0.00	25.60	28	453	6.18%
2022/11/22	2	25.25	11	25.34	25.30	-9	454	-1.98%
2022/11/21	0	0.00	10	25.48	25.40	-10	457	-2.19%
2022/11/18	9	25.83	22	25.99	25.65	-13	457	-2.84%
2022/11/17	59	25.81	2	26.25	26.05	57	454	12.54%
2022/11/16	1	24.90	0	0.00	25.10	1	445	0.22%
2022/11/15	17	24.69	0	0.00	24.85	17	454	3.74%
2022/11/14	4	24.80	0	0.00	24.75	4	456	0.88%
2022/11/11	10	24.96	18	25.09	24.85	-8	455	-1.76%
2022/11/10	8	25.38	1	25.35	25.15	7	451	1.55%
2022/11/09	10	25.42	0	0.00	25.45	10	454	2.20%
2022/11/08	6	25.15	4	25.35	25.20	2	456	0.44%
2022/11/07	6	25.20	0	0.00	25.30	6	463	1.30%
2022/11/01	1	25.10	0	0.00	25.15	1	510	0.20%
2022/10/31	5	24.44	0	0.00	24.55	5	512	0.97%
2022/10/27	3	24.02	0	0.00	24.15	3	514	0.58%
2022/10/26	3	23.93	0	0.00	23.85	3	514	0.58%
2022/10/25	0	0.00	4	24.01	23.90	-4	513	-0.78%
2022/10/24	0	0.00	5	24.61	24.35	-5	518	-0.96%
2022/10/21	1	24.80	8	24.68	24.70	-7	521	-1.34%
2022/10/20	12	24.38	32	24.56	24.65	-20	519	-3.85%
2022/10/19	0	0.00	11	25.27	25.20	-11	518	-2.12%
2022/10/18	0	0.00	8	25.22	25.35	-8	517	-1.54%
2022/10/17	3	25.23	15	25.31	25.20	-12	518	-2.32%
2022/10/14	3	25.77	10	25.80	25.70	-7	515	-1.36%
2022/10/13	1	25.55	22	25.53	25.15	-21	513	-4.09%
2022/10/12	7	25.74	13	25.43	25.80	-6	509	-1.18%
2022/10/11	35	25.71	53	26.17	25.75	-18	507	-3.55%
2022/10/06	0	0.00	1	28.20	28.15	-1	488	-0.20%
2022/10/05	1	28.50	4	28.23	28.35	-3	488	-0.61%
2022/10/04	0	0.00	3	28.40	28.35	-3	484	-0.62%
2022/10/03	0	0.00	12	28.31	28.05	-12	481	-2.49%
2022/09/30	13	28.27	6	28.33	28.55	7	479	1.46%
2022/09/29	5	28.94	33	28.89	28.60	-28	475	-5.89%
2022/09/28	23	28.86	79	29.34	28.30	-56	472	-11.84%
2022/09/27	10	30.06	39	29.82	30.10	-29	460	-6.30%
2022/09/26	15	30.33	6	30.58	29.60	9	456	1.97%
2022/09/23	41	32.48	48	32.58	31.35	-7	444	-1.57%
2022/09/22	38	33.72	27	33.74	33.45	11	415	2.65%
2022/09/21	64	33.82	70	33.55	33.50	-6	387	-1.55%
2022/09/20	85	32.97	36	32.47	33.15	49	316	15.48%
2022/09/19	62	31.30	28	31.59	31.80	34	270	12.59%
2022/09/16	2	30.00	0	0.00	30.10	2	233	0.86%
2022/09/15	18	30.22	0	0.00	30.10	18	233	7.72%
2022/09/14	24	30.46	0	0.00	30.55	24	228	10.50%
2022/09/13	3	31.00	0	0.00	30.90	3	224	1.33%
2022/09/12	10	31.01	0	0.00	31.00	10	225	4.44%
2022/09/08	1	31.20	0	0.00	31.00	1	224	0.45%
2022/09/07	13	31.35	36	30.94	31.00	-23	224	-10.27%
2022/09/06	9	32.02	7	31.65	32.30	2	217	0.92%
2022/09/02	0	0.00	2	31.85	31.75	-2	210	-0.95%
2022/09/01	0	0.00	2	31.55	31.85	-2	210	-0.95%
2022/08/30	11	31.60	0	0.00	31.50	11	210	5.22%
2022/08/25	0	0.00	2	31.68	32.00	-2	203	-0.98%
2022/08/22	11	32.87	0	0.00	32.60	11	214	5.14%
2022/08/19	1	31.80	0	0.00	31.90	1	206	0.48%
2022/08/15	0	0.00	9	31.57	31.30	-9	199	-4.52%
2022/08/12	4	31.25	9	30.94	31.40	-5	195	-2.56%
2022/08/11	17	31.46	19	31.42	30.55	-2	188	-1.06%
2022/08/04	1	29.00	4	28.79	28.85	-3	135	-2.21%
2022/08/03	0	0.00	1	29.05	29.00	-1	138	-0.72%
2022/08/01	0	0.00	1	30.00	29.85	-1	156	-0.64%
2022/07/28	23	29.31	2	28.80	29.75	21	150	13.92%
2022/07/26	0	0.00	1	28.55	28.50	-1	142	-0.70%
2022/07/25	1	28.15	0	0.00	28.45	1	141	0.71%
2022/07/22	2	27.70	1	27.85	28.30	1	142	0.70%
2022/07/21	0	0.00	3	28.05	27.90	-3	142	-2.11%
2022/07/14	0	0.00	1	27.85	28.10	-1	149	-0.67%
2022/07/08	3	26.70	0	0.00	27.05	3	151	1.98%
2022/07/07	0	0.00	3	26.38	26.50	-3	153	-1.96%
2022/07/04	1	27.70	0	0.00	27.55	1	157	0.64%
2022/06/27	0	0.00	4	28.10	28.60	-4	166	-2.40%
2022/06/22	0	0.00	2	28.10	28.00	-2	172	-1.16%
2022/06/21	4	28.08	2	27.90	28.00	2	172	1.16%
2022/06/20	0	0.00	1	28.05	28.00	-1	172	-0.58%
2022/06/17	1	28.25	0	0.00	28.45	1	170	0.59%
2022/06/16	0	0.00	5	29.10	28.70	-5	171	-2.91%
2022/06/10	2	28.80	0	0.00	28.80	2	172	1.16%
2022/06/09	5	28.50	0	0.00	28.45	5	176	2.83%
2022/06/06	0	0.00	1	27.95	28.00	-1	193	-0.52%
2022/06/02	0	0.00	13	27.68	27.55	-13	198	-6.54%
2022/06/01	0	0.00	12	27.97	27.95	-12	204	-5.85%
2022/05/31	3	28.02	10	27.97	27.95	-7	208	-3.36%
2022/05/30	13	28.00	62	27.99	27.95	-49	209	-23.35%
2022/05/27	1	27.30	12	27.33	27.30	-11	202	-5.44%
2022/05/26	8	27.20	19	27.28	27.35	-11	204	-5.38%
2022/05/25	0	0.00	10	27.09	27.15	-10	216	-4.63%
2022/05/24	0	0.00	4	26.90	26.85	-4	227	-1.76%
2022/05/23	0	0.00	8	26.84	26.80	-8	238	-3.35%
2022/05/20	0	0.00	4	27.01	26.95	-4	246	-1.62%
2022/05/19	0	0.00	6	26.83	26.95	-6	269	-2.23%
2022/05/18	3	26.87	7	26.84	26.95	-4	326	-1.23%
2022/05/17	0	0.00	6	26.59	26.65	-6	338	-1.77%
2022/05/16	0	0.00	4	26.58	26.60	-4	346	-1.16%
2022/05/13	0	0.00	7	26.58	26.40	-7	366	-1.91%
2022/05/12	0	0.00	3	26.47	26.40	-3	384	-0.78%
2022/05/11	2	26.83	24	26.70	26.65	-22	417	-5.27%
2022/05/10	2	26.40	109	25.96	26.20	-107	436	-24.50%	大賣/鉅額交易
2022/05/09	0	0.00	12	27.28	27.20	-12	430	-2.79%
2022/05/06	0	0.00	8	27.36	27.45	-8	430	-1.86%
2022/05/05	0	0.00	8	27.61	27.65	-8	437	-1.83%
2022/05/04	7	27.30	5	27.30	27.35	2	437	0.46%
2022/05/03	6	27.00	3	27.03	27.15	3	437	0.69%
2022/04/29	1	26.75	6	26.93	26.95	-5	440	-1.13%
2022/04/28	0	0.00	1	26.65	26.65	-1	442	-0.23%
2022/04/27	0	0.00	9	26.41	26.45	-9	442	-2.03%
2022/04/26	0	0.00	6	26.44	26.65	-6	442	-1.36%
2022/04/25	27	26.03	41	26.54	26.55	-14	445	-3.14%
2022/04/22	3	26.87	1	26.95	26.95	2	448	0.45%
2022/04/21	28	26.87	4	26.94	26.90	24	451	5.32%
2022/04/20	5	26.67	0	0.00	26.75	5	455	1.10%
2022/04/19	1	26.75	2	26.75	26.70	-1	455	-0.22%
2022/04/18	4	26.69	4	26.70	26.60	0	461	0.00%
2022/04/15	0	0.00	15	26.82	26.75	-15	463	-3.23%
2022/04/14	3	27.00	1	27.10	27.10	2	461	0.43%
2022/04/13	0	0.00	22	27.00	27.20	-22	461	-4.76%
2022/04/12	0	0.00	27	26.92	26.90	-27	459	-5.87%
2022/04/11	31	27.20	3	27.20	27.10	28	459	6.09%
2022/04/08	1	26.90	0	0.00	27.00	1	458	0.22%
2022/04/07	2	26.65	36	26.67	26.65	-34	464	-7.32%
2022/04/06	9	27.00	1	26.95	26.95	8	462	1.73%
2022/04/01	6	26.53	10	26.77	27.00	-4	462	-0.86%
2022/03/31	6	26.84	3	26.67	26.80	3	461	0.65%
2022/03/30	4	26.80	30	26.78	26.80	-26	458	-5.67%
2022/03/29	2	26.85	21	26.77	26.75	-19	458	-4.14%
2022/03/28	9	26.54	70	26.59	26.95	-61	458	-13.32%
2022/03/25	0	0.00	19	27.24	27.25	-19	452	-4.20%
2022/03/24	0	0.00	34	27.42	27.40	-34	451	-7.54%
2022/03/23	0	0.00	15	27.11	27.00	-15	452	-3.31%
2022/03/22	0	0.00	7	27.00	27.00	-7	457	-1.53%
2022/03/21	0	0.00	4	27.06	27.05	-4	459	-0.87%
2022/03/18	3	26.90	15	26.92	27.00	-12	462	-2.60%
2022/03/17	2	26.75	14	26.92	26.90	-12	466	-2.57%
2022/03/16	7	26.30	9	26.29	26.30	-2	470	-0.43%
2022/03/15	0	0.00	2	26.60	26.40	-2	469	-0.43%
2022/03/14	30	26.53	9	26.58	26.60	21	470	4.46%
2022/03/11	16	26.70	29	26.55	26.50	-13	467	-2.78%
2022/03/10	29	27.01	2	27.10	27.05	27	459	5.87%
2022/03/09	2	27.35	2	27.35	27.25	0	453	0.00%
2022/03/08	23	27.47	29	27.53	27.05	-6	453	-1.32%
2022/03/07	33	27.12	38	27.45	27.60	-5	447	-1.12%
2022/03/04	4	28.33	14	28.44	28.25	-10	441	-2.26%
2022/03/03	0	0.00	3	28.55	28.55	-3	439	-0.68%
2022/03/02	0	0.00	9	28.37	28.50	-9	443	-2.03%
2022/03/01	2	28.45	1	28.40	28.65	1	443	0.23%
2022/02/25	82	28.55	16	29.04	28.30	66	446	14.77%
2022/02/24	34	29.12	10	29.23	29.00	24	436	5.50%
2022/02/23	17	29.71	21	29.94	30.40	-4	425	-0.94%
2022/02/22	3	30.03	6	30.00	29.90	-3	418	-0.72%
2022/02/21	8	30.31	208	30.24	30.60	-200	413	-48.41%	大賣/鉅額交易
2022/02/18	216	30.15	75	30.19	30.20	141	396	35.53%	大買/鉅額交易
2022/02/17	63	28.82	12	29.00	28.50	51	346	14.72%
2022/02/16	32	29.04	86	29.12	29.35	-54	342	-15.75%
2022/02/15	155	29.42	50	29.12	29.20	105	345	30.40%	大買/鉅額交易
2022/02/14	78	28.87	19	28.77	28.90	59	331	17.80%
2022/02/11	66	28.67	115	28.42	29.05	-49	336	-14.58%	大賣/
2022/02/10	11	27.92	14	27.81	28.10	-3	315	-0.95%
2022/02/09	19	27.18	15	27.40	27.50	4	300	1.33%
2022/02/08	0	0.00	5	26.63	26.60	-5	299	-1.67%
2022/02/07	56	26.55	7	26.59	26.60	49	299	16.36%
2022/01/26	16	25.82	1	25.80	26.00	15	295	5.08%
2022/01/25	0	0.00	3	25.65	25.60	-3	305	-0.98%
2022/01/24	14	25.16	5	25.31	25.65	9	312	2.88%
2022/01/21	4	25.75	12	25.61	25.75	-8	310	-2.58%
2022/01/20	9	25.79	6	25.83	25.90	3	309	0.97%
2022/01/19	1	25.90	10	25.90	25.90	-9	313	-2.87%
2022/01/18	4	26.36	11	26.09	26.10	-7	314	-2.22%
2022/01/17	10	26.55	17	26.22	26.25	-7	314	-2.23%
2022/01/14	1	25.80	10	25.89	26.20	-9	309	-2.90%
2022/01/13	17	26.24	2	26.05	26.10	15	310	4.82%
2022/01/12	0	0.00	8	25.85	25.80	-8	318	-2.51%
2022/01/11	9	26.03	3	25.95	26.00	6	321	1.87%
2022/01/10	5	25.18	0	0.00	25.40	5	317	1.58%
2022/01/07	1	25.00	16	24.65	24.90	-15	316	-4.75%
2022/01/06	0	0.00	4	25.15	25.05	-4	314	-1.27%
2022/01/03	0	0.00	3	25.00	25.00	-3	333	-0.90%
2021/12/30	3	24.85	10	24.90	25.00	-7	332	-2.10%
2021/12/29	0	0.00	1	24.95	25.05	-1	326	-0.31%
2021/12/28	1	25.15	2	25.10	25.10	-1	326	-0.31%
2021/12/27	0	0.00	5	25.04	25.15	-5	328	-1.52%
2021/12/24	2	25.05	2	25.00	25.00	0	330	0.00%
2021/12/23	0	0.00	16	25.01	25.05	-16	329	-4.86%
2021/12/22	0	0.00	6	25.23	25.25	-6	327	-1.83%
2021/12/21	0	0.00	19	25.65	25.30	-19	330	-5.75%
2021/12/16	0	0.00	4	25.14	25.25	-4	329	-1.21%
2021/12/15	0	0.00	1	25.25	25.25	-1	325	-0.31%
2021/12/14	4	25.20	3	25.25	25.35	1	328	0.30%
2021/12/13	1	25.55	11	25.30	25.35	-10	325	-3.07%
2021/12/10	0	0.00	32	25.76	25.60	-32	322	-9.91%
2021/12/09	18	26.40	3	26.30	26.40	15	324	4.62%
2021/12/08	14	26.36	19	26.19	26.45	-5	324	-1.54%
2021/12/07	6	25.97	4	26.00	26.05	2	323	0.62%
2021/12/03	2	25.48	1	25.40	25.60	1	328	0.30%
2021/12/02	2	25.58	16	25.53	25.50	-14	329	-4.25%
2021/12/01	1	25.65	0	0.00	25.75	1	329	0.30%
2021/11/30	7	25.83	0	0.00	25.90	7	332	2.11%
2021/11/29	41	25.41	8	25.38	25.40	33	335	9.85%
2021/11/26	43	25.70	14	25.68	25.55	29	331	8.74%
2021/11/25	15	25.93	3	26.05	26.20	12	326	3.68%
2021/11/24	21	26.19	6	26.25	25.85	15	324	4.62%
2021/11/23	11	26.49	6	26.41	26.35	5	318	1.57%
2021/11/22	9	26.43	0	0.00	26.40	9	315	2.86%
2021/11/19	10	26.41	15	26.34	26.45	-5	314	-1.59%
2021/11/18	28	26.71	2	26.70	26.60	26	311	8.36%
2021/11/17	62	26.63	4	26.38	26.70	58	312	18.54%
2021/11/16	49	26.58	2	26.50	26.50	47	308	15.24%
2021/11/15	58	26.26	3	26.50	26.15	55	302	18.17%
2021/11/12	52	26.25	4	25.95	26.35	48	294	16.27%
2021/11/11	42	26.11	11	26.04	26.00	31	287	10.77%
2021/11/10	58	25.70	8	26.34	26.00	50	285	17.52%
2021/11/09	20	25.41	39	25.21	25.25	-19	267	-7.10%
2021/11/08	7	24.98	3	24.95	25.20	4	257	1.55%
2021/11/05	54	24.82	7	24.60	24.90	47	258	18.16%
2021/11/04	13	24.54	3	24.55	24.45	10	253	3.94%
2021/11/03	39	24.57	0	0.00	24.50	39	252	15.42%
2021/11/02	2	24.50	3	24.38	24.15	-1	249	-0.40%
2021/11/01	25	24.10	3	23.70	24.20	22	239	9.20%
2021/10/27	2	23.78	0	0.00	23.75	2	238	0.84%
2021/10/26	0	0.00	5	24.20	24.25	-5	235	-2.12%
2021/10/25	1	24.15	0	0.00	24.30	1	234	0.43%
2021/10/22	3	24.15	7	24.13	24.05	-4	233	-1.71%
2021/10/21	0	0.00	2	24.05	24.10	-2	232	-0.86%
2021/10/20	16	24.20	11	23.90	23.95	5	230	2.17%
2021/10/19	4	23.50	0	0.00	23.60	4	217	1.84%
2021/10/13	0	0.00	5	23.61	23.40	-5	226	-2.21%
2021/10/12	0	0.00	6	23.78	23.50	-6	222	-2.70%
2021/10/08	1	23.30	0	0.00	23.40	1	217	0.46%
2021/10/04	0	0.00	1	22.45	22.20	-1	222	-0.45%
2021/10/01	0	0.00	2	22.95	22.65	-2	225	-0.89%
2021/09/28	1	23.30	0	0.00	23.05	1	286	0.35%
2021/09/23	0	0.00	2	22.95	22.90	-2	294	-0.68%
2021/09/17	1	23.00	0	0.00	22.90	1	298	0.33%
2021/09/15	0	0.00	2	22.75	22.65	-2	302	-0.66%
2021/09/14	5	22.98	0	0.00	23.00	5	299	1.67%
2021/09/10	4	22.40	0	0.00	22.25	4	294	1.36%
2021/09/08	0	0.00	6	21.79	21.90	-6	289	-2.08%
2021/09/07	7	21.69	4	21.78	21.65	3	285	1.05%
2021/09/06	4	21.50	7	21.47	21.50	-3	286	-1.05%
2021/09/03	0	0.00	16	21.45	21.50	-16	286	-5.59%
2021/09/02	1	21.50	1	21.35	21.50	0	285	0.00%
2021/09/01	0	0.00	6	21.40	21.50	-6	281	-2.13%
2021/08/31	1	21.45	0	0.00	21.50	1	282	0.35%
2021/08/30	12	21.40	1	21.40	21.40	11	285	3.85%
2021/08/27	0	0.00	1	21.35	21.35	-1	287	-0.35%
2021/08/26	3	21.40	0	0.00	21.45	3	289	1.04%
2021/08/25	3	21.40	0	0.00	21.35	3	292	1.02%
2021/08/23	4	21.43	1	21.45	21.40	3	320	0.94%
2021/08/20	0	0.00	22	21.21	21.35	-22	316	-6.95%
2021/08/19	0	0.00	15	21.25	21.30	-15	315	-4.75%
2021/08/18	10	21.17	8	21.23	21.30	2	315	0.63%
2021/08/17	6	21.45	0	0.00	21.30	6	314	1.91%
2021/08/16	4	21.21	16	21.23	21.25	-12	312	-3.84%
2021/08/13	3	21.23	5	21.20	21.35	-2	309	-0.65%
2021/08/12	5	21.15	7	21.13	21.15	-2	307	-0.65%
2021/08/11	2	20.80	6	20.92	20.95	-4	308	-1.30%
2021/08/10	29	21.05	20	20.90	20.90	9	303	2.97%
2021/08/09	0	0.00	8	21.17	21.15	-8	309	-2.59%
2021/08/06	1	21.30	0	0.00	21.30	1	314	0.32%
2021/08/05	0	0.00	18	21.34	21.30	-18	316	-5.69%
2021/08/02	7	21.43	16	21.48	21.50	-9	336	-2.68%
2021/07/30	10	21.33	0	0.00	21.30	10	329	3.04%
2021/07/29	12	21.26	0	0.00	21.30	12	330	3.63%
2021/07/28	8	21.01	6	21.22	21.10	2	332	0.60%
2021/07/27	11	21.31	1	21.30	21.25	10	342	2.92%
2021/07/26	0	0.00	5	21.27	21.25	-5	351	-1.42%
2021/07/23	13	20.99	1	20.95	21.00	12	360	3.33%
2021/07/22	0	0.00	27	20.95	20.90	-27	370	-7.28%
2021/07/21	11	21.03	43	21.03	20.95	-32	386	-8.29%
2021/07/20	18	21.15	5	21.05	21.05	13	396	3.28%
2021/07/19	0	0.00	29	21.29	21.30	-29	394	-7.35%
2021/07/15	23	21.29	0	0.00	21.35	23	417	5.51%
2021/07/14	10	21.37	0	0.00	21.35	10	425	2.35%
2021/07/13	34	21.59	22	21.53	21.50	12	435	2.76%
2021/07/12	13	21.57	18	21.51	21.50	-5	436	-1.14%
2021/07/09	49	21.46	0	0.00	21.40	49	435	11.25%
2021/07/08	0	0.00	5	21.32	21.35	-5	438	-1.14%
2021/07/07	19	21.29	49	21.36	21.50	-30	438	-6.84%
2021/07/06	23	23.03	48	22.96	23.00	-25	434	-5.75%
2021/07/05	11	22.90	14	22.85	22.95	-3	408	-0.73%
2021/07/02	24	22.55	3	22.57	22.65	21	402	5.21%
2021/07/01	26	22.70	22	22.52	22.45	4	403	0.99%
2021/06/30	33	22.50	0	0.00	22.55	33	405	8.14%
2021/06/29	21	22.31	4	22.30	22.40	17	403	4.21%
2021/06/28	13	22.39	5	22.59	22.45	8	406	1.97%
2021/06/25	10	22.36	11	22.34	22.30	-1	411	-0.24%
2021/06/24	42	21.95	2	22.20	22.25	40	409	9.77%
2021/06/22	2	21.60	0	0.00	21.55	2	421	0.47%
2021/06/18	0	0.00	1	21.60	21.50	-1	422	-0.24%
2021/06/15	5	21.65	7	21.71	21.70	-2	450	-0.44%
2021/06/11	6	21.37	0	0.00	21.50	6	449	1.34%
2021/06/08	0	0.00	1	21.10	21.10	-1	455	-0.22%
2021/06/07	1	21.10	35	21.02	21.15	-34	462	-7.35%
2021/06/04	0	0.00	1	21.30	21.30	-1	459	-0.22%
2021/06/03	5	21.30	0	0.00	21.45	5	457	1.09%
2021/06/02	5	21.35	2	21.38	21.40	3	456	0.66%
2021/06/01	1	21.30	15	21.23	21.40	-14	452	-3.09%
2021/05/31	58	21.11	14	21.20	21.25	44	450	9.76%
2021/05/28	1	22.10	0	0.00	22.15	1	424	0.24%
2021/05/27	0	0.00	3	21.90	21.90	-3	424	-0.71%
2021/05/25	0	0.00	2	21.95	21.95	-2	425	-0.47%
2021/05/24	5	21.67	0	0.00	21.80	5	424	1.18%
2021/05/21	1	21.40	4	21.36	21.45	-3	423	-0.71%
2021/05/20	0	0.00	41	21.23	21.25	-41	424	-9.65%
2021/05/19	0	0.00	14	21.38	21.35	-14	421	-3.32%
2021/05/18	28	21.43	4	21.50	21.65	24	418	5.74%
2021/05/17	33	21.01	117	21.24	20.50	-84	415	-20.21%	大賣/
2021/05/14	0	0.00	111	22.08	22.15	-111	405	-27.41%	大賣/鉅額交易
2021/05/13	16	21.76	44	21.93	22.10	-28	399	-7.01%
2021/05/12	11	22.80	167	22.26	21.90	-156	396	-39.39%	大賣/鉅額交易
2021/05/11	0	0.00	48	23.34	23.20	-48	381	-12.57%
2021/05/10	1	24.00	34	23.76	23.65	-33	377	-8.75%
2021/05/06	8	23.83	4	23.59	23.70	4	373	1.07%
2021/05/05	9	23.46	16	23.77	23.85	-7	370	-1.89%
2021/05/04	56	23.90	38	23.85	23.50	18	366	4.91%
2021/05/03	28	24.70	21	24.95	24.30	7	354	1.98%
2021/04/29	9	25.31	11	25.37	25.05	-2	344	-0.58%
2021/04/28	22	25.38	8	25.30	25.35	14	334	4.18%
2021/04/27	35	25.18	2	24.83	25.20	33	326	10.12%
2021/04/26	1	24.90	7	24.90	24.90	-6	311	-1.93%
2021/04/23	9	24.34	0	0.00	24.60	9	300	3.00%
2021/04/22	100	25.03	21	25.00	24.30	79	298	26.45%
2021/04/21	99	24.73	0	0.00	24.75	99	282	34.98%
2021/04/20	89	24.60	0	0.00	24.65	89	273	32.51%
2021/04/19	16	24.32	9	24.40	24.35	7	266	2.63%
2021/04/16	21	23.96	76	23.97	24.15	-55	255	-21.52%
2021/04/15	35	23.60	0	0.00	23.60	35	248	14.06%
2021/04/14	72	23.48	0	0.00	23.50	72	245	29.39%
2021/04/09	0	0.00	7	24.13	24.30	-7	224	-3.12%
2021/04/08	1	24.10	0	0.00	24.10	1	216	0.46%
2021/03/31	2	23.60	0	0.00	23.55	2	192	1.04%
2021/03/29	0	0.00	5	23.50	23.50	-5	179	-2.79%
2021/03/26	10	23.25	7	23.05	23.35	3	176	1.70%
2021/03/23	1	23.70	10	24.05	23.75	-9	162	-5.54%
2021/03/22	14	23.91	5	23.90	24.00	9	157	5.70%
2021/03/18	0	0.00	68	23.23	23.30	-68	134	-50.64%
2020/08/11	6	23.43	0	0.00	23.30	6	362	1.66%
2020/08/10	25	23.41	0	0.00	23.35	25	361	6.91%
2020/08/07	34	23.03	0	0.00	22.90	34	359	9.46%
2020/08/06	15	22.55	0	0.00	22.45	15	355	4.21%
2020/07/31	0	0.00	2	22.40	22.50	-2	362	-0.55%
2020/07/29	0	0.00	9	22.07	22.10	-9	364	-2.47%
2020/07/28	5	21.85	0	0.00	21.85	5	365	1.37%
2020/07/27	0	0.00	1	22.50	22.20	-1	367	-0.27%
2020/07/24	5	22.55	0	0.00	22.30	5	401	1.25%
2020/07/21	0	0.00	24	22.62	22.50	-24	406	-5.90%
2020/07/20	5	22.90	34	23.19	22.50	-29	407	-7.11%
2020/07/17	0	0.00	9	22.66	23.00	-9	400	-2.25%
2020/07/16	4	22.41	2	22.55	22.55	2	398	0.50%
2020/07/15	0	0.00	18	22.40	22.35	-18	398	-4.52%
2020/07/13	0	0.00	1	22.80	22.90	-1	398	-0.25%
2020/07/10	4	23.05	5	23.26	23.10	-1	398	-0.25%
2020/07/09	16	23.70	0	0.00	23.60	16	397	4.03%
2020/07/08	0	0.00	1	23.55	23.65	-1	395	-0.25%
2020/07/07	0	0.00	5	23.65	23.55	-5	395	-1.26%
2020/07/06	0	0.00	9	24.17	23.55	-9	391	-2.30%
2020/07/03	4	23.23	0	0.00	23.20	4	284	1.41%
2020/07/01	0	0.00	3	23.40	23.35	-3	281	-1.06%
2020/06/11	0	0.00	8	24.90	24.80	-8	281	-2.84%
2020/06/10	0	0.00	2	25.25	25.20	-2	280	-0.71%
2020/06/09	0	0.00	4	25.19	25.25	-4	289	-1.38%
2020/06/08	4	25.30	0	0.00	25.30	4	289	1.38%
2020/06/05	4	25.10	0	0.00	25.20	4	285	1.40%
2020/06/01	0	0.00	1	24.70	24.85	-1	274	-0.36%
2020/05/28	7	24.04	0	0.00	23.90	7	267	2.62%
2019/12/04	2	25.05	0	0.00	25.05	2	198	1.01%
2019/11/14	0	0.00	2	25.20	25.20	-2	380	-0.53%
2019/11/13	0	0.00	2	25.30	25.30	-2	392	-0.51%
2019/11/12	0	0.00	9	25.33	25.35	-9	397	-2.26%
2019/11/11	0	0.00	3	25.47	25.35	-3	399	-0.75%
2019/11/07	0	0.00	9	25.44	25.60	-9	402	-2.24%
2019/11/06	0	0.00	1	25.55	25.65	-1	401	-0.25%
2019/11/04	0	0.00	5	25.15	25.15	-5	399	-1.25%
2019/11/01	0	0.00	8	25.03	25.10	-8	399	-2.00%
2019/10/31	0	0.00	1	25.05	25.10	-1	403	-0.25%
2019/10/30	0	0.00	6	25.10	25.15	-6	403	-1.49%
2019/10/29	0	0.00	4	25.14	25.15	-4	406	-0.98%
2019/10/28	0	0.00	5	25.06	25.30	-5	409	-1.22%
2019/10/25	0	0.00	15	24.99	25.10	-15	410	-3.66%
2019/10/24	0	0.00	6	24.89	24.90	-6	410	-1.46%
2019/10/23	0	0.00	7	25.02	24.95	-7	414	-1.69%
2019/10/22	0	0.00	4	25.29	25.30	-4	415	-0.96%
2019/10/21	0	0.00	2	25.10	25.30	-2	418	-0.48%
2019/10/18	0	0.00	1	25.10	25.30	-1	433	-0.23%
2019/10/17	0	0.00	19	24.80	25.00	-19	448	-4.24%
2019/10/15	0	0.00	5	25.60	25.00	-5	458	-1.09%
2019/10/14	0	0.00	3	25.92	25.60	-3	454	-0.66%
2019/10/08	0	0.00	5	25.95	26.05	-5	456	-1.10%
2019/10/03	0	0.00	6	25.80	26.20	-6	470	-1.28%
2019/09/27	0	0.00	9	26.06	26.10	-9	471	-1.91%
2019/09/25	0	0.00	1	26.25	26.25	-1	467	-0.21%
2019/09/11	3	26.95	0	0.00	27.25	3	439	0.68%
2019/09/10	6	27.50	0	0.00	27.45	6	436	1.38%
2019/09/06	5	28.00	0	0.00	28.00	5	430	1.16%
2019/09/05	3	27.52	0	0.00	27.50	3	421	0.71%
2019/09/04	1	27.80	0	0.00	27.85	1	418	0.24%
2019/09/03	2	28.00	0	0.00	27.90	2	415	0.48%
2019/09/02	14	28.11	0	0.00	28.00	14	412	3.40%
2019/08/30	10	27.50	0	0.00	27.50	10	402	2.49%
2019/08/29	12	28.23	0	0.00	28.10	12	381	3.15%
2019/08/28	27	27.49	0	0.00	27.50	27	355	7.59%
2019/08/26	6	26.75	0	0.00	26.75	6	322	1.86%
2019/08/23	10	26.70	0	0.00	26.80	10	317	3.15%
2019/08/22	32	26.78	0	0.00	26.35	32	307	10.39%
2019/08/21	0	0.00	4	25.90	26.05	-4	278	-1.43%
2019/08/20	11	25.88	0	0.00	25.65	11	270	4.07%
2019/06/11	0	0.00	3	24.02	24.00	-3	571	-0.52%
2019/06/10	0	0.00	3	24.20	24.20	-3	609	-0.49%
2019/06/05	0	0.00	2	24.35	24.35	-2	665	-0.30%
2019/06/04	0	0.00	9	24.25	24.35	-9	703	-1.28%
2019/06/03	0	0.00	1	24.35	24.45	-1	768	-0.13%
2019/05/31	0	0.00	2	24.43	24.45	-2	811	-0.25%
2019/05/27	0	0.00	1	23.70	24.00	-1	868	-0.12%
2019/05/23	0	0.00	4	24.15	24.20	-4	866	-0.46%
2019/05/22	0	0.00	1	24.50	24.20	-1	867	-0.12%
2019/05/20	0	0.00	7	24.65	24.00	-7	868	-0.81%
2019/05/16	0	0.00	2	24.95	24.95	-2	868	-0.23%
2019/05/15	0	0.00	7	24.90	25.20	-7	865	-0.81%
2019/05/14	0	0.00	1	24.85	24.90	-1	863	-0.12%
2019/05/10	0	0.00	5	25.47	25.70	-5	853	-0.59%
2019/04/30	0	0.00	1	26.05	25.60	-1	841	-0.12%
2019/04/24	7	26.25	0	0.00	26.25	7	827	0.85%
2019/04/19	3	26.45	0	0.00	26.55	3	827	0.36%
2019/04/12	3	25.90	0	0.00	25.85	3	774	0.39%
2019/04/10	4	26.15	0	0.00	27.00	4	738	0.54%
2019/04/09	2	25.25	0	0.00	25.40	2	669	0.30%
2019/04/08	7	25.41	0	0.00	25.35	7	665	1.05%
2019/03/27	23	25.48	0	0.00	25.40	23	576	3.99%