斐成 (3313)-摩根大通券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	17.58	23	17.61	17.55	-6	1,159	-0.52%
2024/04/25	7	17.87	24	17.84	17.75	-17	1,152	-1.47%
2024/04/24	25	17.75	28	17.67	17.85	-3	1,145	-0.26%
2024/04/23	33	17.97	5	17.77	18.00	28	1,136	2.46%
2024/04/22	17	19.28	8	18.41	19.60	9	1,109	0.81%
2024/04/19	2	17.55	87	17.65	17.85	-85	1,077	-7.89%
2024/04/18	38	17.36	33	17.27	17.80	5	1,070	0.47%
2024/04/17	5	18.06	39	17.82	17.60	-34	1,065	-3.19%
2024/04/16	95	17.34	8	17.42	17.45	87	1,062	8.19%
2024/04/15	35	18.08	2	18.20	18.00	33	1,054	3.13%
2024/04/12	2	19.20	21	19.22	18.75	-19	1,046	-1.82%
2024/04/11	21	19.03	24	19.30	19.15	-3	1,036	-0.29%
2024/04/10	4	20.60	25	20.78	20.65	-21	1,018	-2.06%
2024/04/09	42	20.91	42	19.85	21.45	0	999	0.00%
2024/04/08	32	19.66	1	19.80	19.50	31	969	3.20%
2024/04/02	3	19.80	5	19.94	19.70	-2	955	-0.21%
2024/04/01	16	19.70	45	19.78	19.55	-29	946	-3.06%
2024/03/29	45	20.51	8	20.18	20.15	37	929	3.98%
2024/03/27	7	17.03	4	17.21	18.45	3	873	0.34%
2024/03/26	5	17.36	90	17.44	16.80	-85	860	-9.88%
2024/03/25	68	17.83	11	17.87	18.10	57	846	6.73%
2024/03/22	14	18.60	27	18.34	18.10	-13	833	-1.56%
2024/03/21	24	18.66	48	18.47	18.30	-24	817	-2.94%
2024/03/20	48	18.63	11	18.85	19.00	37	806	4.59%
2024/03/19	1	19.20	27	19.07	18.80	-26	797	-3.26%
2024/03/18	25	19.66	33	19.51	19.60	-8	789	-1.01%
2024/03/15	30	19.89	5	20.00	19.55	25	782	3.19%
2024/03/14	0	0.00	59	19.52	20.35	-59	766	-7.70%
2024/03/13	58	18.92	23	19.73	18.50	35	749	4.67%
2024/02/26	0	0.00	26	21.36	22.35	-26	451	-5.76%
2024/02/23	92	19.76	19	18.82	20.35	73	415	17.59%
2024/02/22	19	17.63	73	17.71	18.50	-54	358	-15.06%
2024/02/21	39	18.09	89	18.09	18.20	-50	327	-15.26%
2024/02/19	64	16.05	0	0.00	16.05	64	243	26.34%
2024/02/16	20	14.50	20	13.91	14.60	0	227	0.00%
2024/02/15	19	12.98	0	0.00	13.30	19	210	9.03%
2024/02/05	1	13.80	14	13.50	13.55	-13	201	-6.46%
2024/02/02	0	0.00	14	14.86	14.55	-14	182	-7.67%
2024/02/01	38	14.02	1	13.55	14.05	37	134	27.57%
2024/01/31	17	12.41	0	0.00	12.80	17	104	16.27%
2024/01/26	0	0.00	1	11.10	11.55	-1	84	-1.18%
2024/01/11	2	11.05	0	0.00	11.00	2	98	2.04%
2024/01/03	0	0.00	1	11.60	11.50	-1	125	-0.80%
2023/12/12	0	0.00	2	11.80	11.65	-2	127	-1.57%
2023/11/16	0	0.00	3	11.10	11.15	-3	107	-2.80%
2023/11/13	0	0.00	3	11.13	11.10	-3	105	-2.85%
2023/11/02	0	0.00	1	11.25	10.95	-1	98	-1.01%
2023/11/01	0	0.00	5	11.25	10.95	-5	98	-5.09%
2023/10/30	2	11.00	0	0.00	11.05	2	94	2.12%
2023/10/24	1	11.50	0	0.00	11.55	1	91	1.09%
2023/10/23	2	10.70	0	0.00	10.90	2	87	2.30%
2023/10/18	0	0.00	1	11.05	10.60	-1	86	-1.16%
2023/10/17	0	0.00	1	10.90	10.95	-1	85	-1.16%
2023/10/13	2	11.10	1	11.10	10.85	1	87	1.15%
2023/10/12	6	11.31	0	0.00	11.45	6	80	7.50%
2023/09/25	0	0.00	1	10.70	10.75	-1	115	-0.86%
2023/09/19	0	0.00	1	10.20	10.20	-1	111	-0.90%
2023/09/15	0	0.00	1	10.10	10.20	-1	110	-0.90%
2023/08/15	4	10.40	0	0.00	10.50	4	125	3.19%
2023/08/08	1	10.55	0	0.00	10.50	1	123	0.81%
2023/08/07	2	10.60	0	0.00	10.70	2	122	1.63%
2023/07/31	2	10.65	0	0.00	10.60	2	125	1.60%
2023/07/21	2	10.60	0	0.00	10.60	2	123	1.61%
2023/07/19	1	10.50	2	10.75	10.60	-1	122	-0.81%
2023/07/18	0	0.00	1	10.90	10.60	-1	122	-0.82%
2023/07/17	3	10.90	0	0.00	10.70	3	121	2.47%
2023/07/13	1	11.10	0	0.00	11.15	1	117	0.85%
2023/07/12	1	11.45	0	0.00	11.00	1	114	0.87%
2023/06/05	3	10.35	0	0.00	10.35	3	69	4.35%
2023/05/04	2	10.30	0	0.00	10.30	2	77	2.59%
2023/05/02	1	10.30	0	0.00	10.25	1	77	1.29%
2023/02/15	0	0.00	1	10.40	10.30	-1	42	-2.35%
2022/07/20	1	11.10	0	0.00	11.30	1	405	0.25%
2022/07/05	0	0.00	1	10.40	10.50	-1	675	-0.15%
2022/07/04	0	0.00	7	10.39	10.40	-7	674	-1.04%
2022/07/01	0	0.00	12	10.53	10.55	-12	672	-1.78%
2022/06/30	0	0.00	9	10.68	10.80	-9	669	-1.35%
2022/06/29	2	11.05	0	0.00	10.95	2	667	0.30%
2022/06/27	3	11.00	0	0.00	11.30	3	666	0.45%
2022/06/24	3	10.90	0	0.00	10.95	3	665	0.45%
2022/06/23	16	10.70	2	10.95	10.60	14	664	2.11%
2022/06/22	0	0.00	14	11.24	10.90	-14	656	-2.13%
2022/06/21	4	11.30	3	11.50	11.25	1	652	0.15%
2022/06/20	11	11.40	7	11.44	11.20	4	650	0.61%
2022/06/17	8	11.93	9	11.97	11.90	-1	644	-0.16%
2022/06/16	0	0.00	3	12.65	12.35	-3	639	-0.47%
2022/06/14	9	12.46	10	12.67	12.65	-1	636	-0.16%
2022/06/13	0	0.00	2	13.00	12.95	-2	631	-0.32%
2022/06/10	2	13.10	5	13.30	13.20	-3	631	-0.47%
2022/06/09	23	13.14	0	0.00	13.35	23	628	3.66%
2022/06/08	3	12.80	0	0.00	12.80	3	623	0.48%
2022/06/06	0	0.00	3	12.90	13.00	-3	624	-0.48%
2022/05/30	0	0.00	1	13.05	12.90	-1	625	-0.16%
2022/05/27	3	13.10	0	0.00	12.95	3	633	0.47%
2022/05/26	1	13.20	3	13.30	13.20	-2	647	-0.31%
2022/05/25	1	14.05	8	14.11	13.65	-7	641	-1.09%
2022/05/24	2	13.60	2	13.58	13.85	0	630	0.00%
2022/05/23	9	13.40	0	0.00	13.40	9	620	1.45%
2022/05/20	1	13.35	18	13.51	13.35	-17	614	-2.77%
2022/05/19	0	0.00	7	13.20	13.75	-7	602	-1.16%
2022/05/18	5	12.40	5	12.19	12.50	0	590	0.00%
2022/05/17	1	12.30	0	0.00	12.40	1	585	0.17%
2022/05/16	0	0.00	9	12.22	12.25	-9	584	-1.54%
2022/05/13	27	12.53	4	12.50	12.35	23	580	3.96%
2022/05/12	5	12.57	2	13.60	12.50	3	571	0.53%
2022/05/11	3	13.55	10	13.70	13.35	-7	562	-1.24%
2022/05/10	11	14.05	11	14.21	14.10	0	546	0.00%
2022/05/09	14	14.63	41	14.31	14.55	-27	531	-5.08%
2022/05/06	41	13.15	28	13.14	14.45	13	495	2.62%
2022/05/05	13	12.70	0	0.00	13.40	13	449	2.89%
2022/05/03	9	12.23	10	12.75	12.75	-1	423	-0.24%
2022/04/29	1	12.65	45	13.06	12.70	-44	419	-10.50%
2022/04/28	3	12.30	7	12.06	12.90	-4	408	-0.98%
2022/04/27	11	11.77	0	0.00	12.10	11	399	2.75%
2022/04/26	9	12.26	10	12.65	12.25	-1	391	-0.26%
2022/04/25	45	12.77	14	12.68	12.60	31	382	8.11%
2022/04/22	21	13.77	16	13.78	13.80	5	352	1.42%
2022/04/21	18	14.47	9	14.40	14.40	9	319	2.81%
2022/04/20	9	14.26	0	0.00	14.60	9	289	3.11%
2022/04/19	0	0.00	12	13.93	14.50	-12	236	-5.07%
2022/04/18	12	12.03	0	0.00	13.20	12	163	7.36%
2022/03/24	0	0.00	1	11.50	11.55	-1	108	-0.92%
2022/03/23	1	11.55	0	0.00	11.60	1	109	0.91%
2022/03/04	0	0.00	4	11.90	11.95	-4	197	-2.02%
2022/01/17	2	11.75	0	0.00	11.70	2	267	0.75%
2021/12/30	1	11.80	0	0.00	11.80	1	261	0.38%
2021/12/27	1	11.90	0	0.00	11.80	1	260	0.38%
2021/12/09	0	0.00	4	11.95	11.95	-4	255	-1.56%
2021/12/08	0	0.00	6	12.13	11.90	-6	254	-2.36%
2021/12/07	4	12.03	11	12.42	11.95	-7	250	-2.79%
2021/12/06	16	11.92	6	11.75	12.45	10	240	4.16%
2021/12/03	0	0.00	2	11.45	11.35	-2	221	-0.90%
2021/12/02	0	0.00	14	11.63	11.20	-14	217	-6.43%
2021/12/01	15	10.99	3	10.60	11.25	12	198	6.04%
2021/11/30	9	10.75	4	10.84	10.45	5	184	2.71%
2021/11/29	6	10.90	0	0.00	10.50	6	159	3.75%
2021/11/26	0	0.00	1	11.65	10.90	-1	144	-0.69%
2021/11/25	1	12.35	2	12.65	11.50	-1	133	-0.75%
2021/11/24	2	12.75	6	13.00	12.65	-4	121	-3.28%
2021/11/23	2	12.60	6	12.67	12.60	-4	118	-3.37%
2021/11/22	10	12.47	0	0.00	13.00	10	110	9.03%
2021/05/24	0	0.00	1	11.65	11.70	-1	247	-0.40%
2021/05/03	0	0.00	1	12.55	12.15	-1	206	-0.48%
2021/04/29	0	0.00	1	12.30	12.40	-1	206	-0.49%
2021/04/28	2	12.50	0	0.00	12.40	2	205	0.97%
2021/04/26	0	0.00	2	12.40	12.45	-2	203	-0.98%
2021/04/22	2	12.40	10	12.50	12.50	-8	203	-3.94%
2021/04/21	0	0.00	1	12.70	12.70	-1	200	-0.50%
2021/04/20	11	12.65	0	0.00	12.70	11	197	5.58%
2021/04/14	0	0.00	8	12.31	12.10	-8	188	-4.24%
2021/04/13	1	12.40	0	0.00	12.20	1	187	0.53%
2021/04/12	6	12.63	4	12.63	12.50	2	179	1.11%
2021/04/09	5	12.80	0	0.00	12.65	5	176	2.83%
2021/04/08	1	12.65	0	0.00	12.80	1	173	0.58%
2019/03/21	0	0.00	10	22.28	24.00	-10	290	-3.44%
2019/03/20	50	22.04	0	0.00	22.10	50	291	17.16%
2019/03/19	50	21.96	0	0.00	21.95	50	299	16.67%
2019/03/18	35	21.59	0	0.00	21.55	35	301	11.62%
2019/03/15	49	21.59	0	0.00	22.00	49	301	16.26%
2019/02/25	10	20.54	0	0.00	20.60	10	288	3.47%
2019/02/18	11	22.55	0	0.00	22.60	11	304	3.61%
2019/02/15	15	23.50	0	0.00	23.80	15	305	4.92%
2019/01/28	39	24.14	0	0.00	23.95	39	304	12.80%
2019/01/25	8	24.50	0	0.00	24.40	8	304	2.62%
2019/01/11	27	25.00	0	0.00	25.10	27	327	8.25%
2018/12/24	5	14.00	0	0.00	15.40	5	270	1.85%
2018/12/21	40	13.94	0	0.00	14.10	40	271	14.74%
2018/12/20	21	13.78	0	0.00	13.80	21	269	7.78%
2018/12/18	27	14.08	0	0.00	13.85	27	270	9.99%
2018/12/17	25	14.27	0	0.00	14.30	25	269	9.27%
2018/12/13	25	15.36	0	0.00	15.40	25	275	9.07%
2018/12/12	44	16.07	0	0.00	15.85	44	273	16.11%
2018/12/06	8	17.85	0	0.00	17.50	8	279	2.87%
2018/12/05	22	17.96	0	0.00	17.95	22	283	7.77%
2018/12/04	31	18.42	0	0.00	18.30	31	283	10.93%
2018/12/03	25	18.67	0	0.00	18.50	25	290	8.59%
2018/11/30	10	18.28	0	0.00	18.30	10	292	3.42%
2018/11/29	15	18.10	0	0.00	18.15	15	302	4.96%
2018/11/28	14	17.87	0	0.00	17.90	14	311	4.49%
2018/11/22	13	18.02	0	0.00	18.05	13	348	3.73%
2018/11/21	22	17.74	0	0.00	17.55	22	360	6.09%
2018/11/20	25	17.35	0	0.00	17.50	25	382	6.53%
2018/11/19	40	17.26	0	0.00	17.30	40	384	10.41%
2018/11/14	9	18.68	0	0.00	18.20	9	394	2.28%
2018/11/13	4	18.20	0	0.00	18.60	4	394	1.01%
2018/11/08	21	19.84	0	0.00	19.60	21	445	4.71%
2018/11/05	1	20.15	0	0.00	20.20	1	511	0.20%
2018/11/01	19	19.89	0	0.00	20.10	19	573	3.32%
2018/10/31	21	18.85	0	0.00	18.90	21	573	3.66%
2018/10/30	39	18.18	0	0.00	18.20	39	588	6.63%
2018/10/09	0	0.00	19	24.84	25.15	-19	590	-3.22%
2018/10/02	0	0.00	1	26.00	25.85	-1	596	-0.17%
2018/10/01	1	26.20	1	26.45	26.45	0	604	0.00%
2018/09/28	1	25.95	0	0.00	26.00	1	633	0.16%
2018/09/27	2	26.55	2	26.50	26.05	0	665	0.00%
2018/09/17	0	0.00	15	25.92	26.00	-15	697	-2.15%
2018/09/12	0	0.00	15	25.70	25.35	-15	702	-2.14%
2018/09/11	0	0.00	15	26.53	25.90	-15	704	-2.13%
2018/09/05	0	0.00	10	28.00	27.55	-10	706	-1.41%
2018/09/03	0	0.00	10	27.18	27.00	-10	716	-1.40%
2018/08/31	0	0.00	13	27.17	29.05	-13	702	-1.85%
2018/08/30	0	0.00	25	27.21	26.90	-25	697	-3.58%
2018/08/29	3	26.45	0	0.00	27.20	3	702	0.43%
2018/08/28	0	0.00	2	26.38	26.30	-2	704	-0.28%
2018/08/27	5	25.66	130	25.83	26.95	-125	703	-17.77%	大賣/鉅額交易
2018/08/24	0	0.00	40	24.95	25.25	-40	684	-5.85%
2018/08/23	2	25.08	0	0.00	25.00	2	698	0.29%
2018/08/22	2	24.33	27	25.08	25.10	-25	700	-3.57%
2018/08/21	0	0.00	30	25.64	25.65	-30	708	-4.23%
2018/08/17	0	0.00	10	25.95	25.90	-10	791	-1.26%
2018/08/15	0	0.00	11	25.40	25.50	-11	846	-1.30%
2018/08/14	0	0.00	3	27.30	27.20	-3	826	-0.36%
2018/08/08	6	29.00	29	29.50	29.00	-23	750	-3.06%
2018/08/07	0	0.00	60	32.00	32.00	-60	720	-8.33%
2018/08/03	4	31.10	1	31.20	31.20	3	716	0.42%
2018/08/02	7	33.00	35	33.29	31.90	-28	696	-4.02%
2018/07/30	0	0.00	46	35.85	35.95	-46	690	-6.66%
2018/07/27	0	0.00	5	37.45	37.50	-5	694	-0.72%
2018/07/26	0	0.00	13	37.70	37.75	-13	707	-1.84%
2018/07/24	0	0.00	19	36.63	36.75	-19	752	-2.53%
2018/07/23	0	0.00	4	36.25	36.60	-4	766	-0.52%
2018/07/20	0	0.00	23	35.89	36.30	-23	819	-2.81%
2018/07/19	0	0.00	15	36.92	36.70	-15	862	-1.74%
2018/07/18	0	0.00	28	37.04	37.00	-28	947	-2.96%
2018/07/17	0	0.00	14	38.00	37.75	-14	989	-1.41%
2018/07/16	3	38.83	0	0.00	38.30	3	992	0.30%
2018/07/13	0	0.00	3	38.45	38.30	-3	992	-0.30%
2018/07/06	0	0.00	2	37.55	37.55	-2	998	-0.20%
2018/07/05	3	40.00	0	0.00	35.65	3	970	0.31%
2018/07/03	3	41.70	0	0.00	41.25	3	936	0.32%
2018/06/26	0	0.00	2	44.45	43.95	-2	906	-0.22%
2018/06/22	1	46.40	0	0.00	46.40	1	890	0.11%
2018/06/21	1	46.30	0	0.00	46.75	1	888	0.11%
2018/06/20	3	45.80	22	45.92	45.45	-19	885	-2.15%
2018/06/19	1	46.90	0	0.00	46.90	1	878	0.11%
2018/06/15	8	47.92	0	0.00	47.95	8	874	0.91%
2018/06/14	4	49.00	0	0.00	48.00	4	884	0.45%
2018/06/13	0	0.00	19	48.27	48.30	-19	880	-2.16%
2018/06/12	9	48.93	0	0.00	49.40	9	866	1.04%
2018/06/11	7	46.27	0	0.00	45.65	7	839	0.83%
2018/06/07	1	46.25	3	46.28	46.00	-2	829	-0.24%
2018/06/05	4	45.80	0	0.00	45.80	4	816	0.49%
2018/06/04	10	46.50	0	0.00	46.50	10	810	1.23%
2018/05/28	0	0.00	61	50.70	50.50	-61	759	-8.04%
2018/05/25	1	49.80	0	0.00	50.00	1	714	0.14%
2018/05/24	0	0.00	10	47.08	46.75	-10	664	-1.50%
2018/04/27	15	41.47	0	0.00	41.90	15	483	3.10%
2018/04/26	0	0.00	69	42.01	40.50	-69	469	-14.69%
2018/04/25	9	39.70	0	0.00	44.10	9	416	2.16%
2018/04/24	0	0.00	64	43.85	40.10	-64	373	-17.16%
2018/04/23	0	0.00	7	42.34	43.00	-7	288	-2.43%
2018/04/19	7	39.29	0	0.00	38.80	7	244	2.86%
2018/03/28	2	37.10	0	0.00	36.75	2	248	0.80%
2018/03/27	0	0.00	2	37.95	37.20	-2	248	-0.80%
2018/03/20	0	0.00	30	37.19	37.20	-30	243	-12.32%
2018/03/16	0	0.00	1	38.15	38.50	-1	241	-0.41%
2018/03/13	0	0.00	1	38.30	38.30	-1	247	-0.40%
2018/03/08	0	0.00	4	38.65	38.55	-4	261	-1.53%
2018/03/02	4	38.36	0	0.00	38.80	4	266	1.50%
2018/02/21	5	38.15	0	0.00	37.90	5	284	1.76%
2018/02/06	0	0.00	33	36.61	35.15	-33	298	-11.07%
2018/02/05	0	0.00	4	37.90	38.05	-4	287	-1.39%
2018/02/02	0	0.00	3	38.65	38.45	-3	296	-1.01%
2018/02/01	0	0.00	4	38.61	38.90	-4	306	-1.31%
2018/01/31	0	0.00	1	38.75	39.00	-1	309	-0.32%
2018/01/30	0	0.00	3	39.50	39.20	-3	314	-0.96%
2018/01/18	0	0.00	1	40.25	40.50	-1	497	-0.20%
2018/01/15	0	0.00	6	41.40	39.85	-6	542	-1.11%
2018/01/11	0	0.00	2	38.43	38.95	-2	538	-0.37%
2018/01/09	0	0.00	4	39.51	39.35	-4	531	-0.75%
2018/01/04	6	40.64	0	0.00	40.35	6	527	1.14%
2018/01/02	5	40.53	0	0.00	40.70	5	524	0.95%