尼克森 (3317)-摩根大通券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.1
漲跌
▼1.6
漲幅
-3.09%
成交量
261張
產業
上櫃半導體類股▼5.06%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	49.58	26	50.21	50.10	-18	306	-5.88%
2024/04/18	2	51.50	10	51.38	51.70	-8	306	-2.61%
2024/04/17	15	50.90	0	0.00	51.30	15	310	4.84%
2024/04/16	0	0.00	18	50.39	49.50	-18	312	-5.76%
2024/04/15	0	0.00	4	51.45	51.30	-4	315	-1.27%
2024/04/11	0	0.00	4	52.70	52.70	-4	318	-1.26%
2024/04/10	10	53.64	0	0.00	53.40	10	322	3.11%
2024/04/09	0	0.00	3	52.97	52.80	-3	325	-0.92%
2024/04/08	0	0.00	3	53.10	53.00	-3	329	-0.91%
2024/04/03	0	0.00	3	53.17	53.50	-3	334	-0.90%
2024/04/02	1	52.70	0	0.00	52.70	1	341	0.29%
2024/04/01	13	52.85	3	52.67	52.80	10	346	2.89%
2024/03/29	0	0.00	14	52.09	52.00	-14	353	-3.96%
2024/03/28	0	0.00	4	52.38	52.30	-4	357	-1.12%
2024/03/27	0	0.00	4	52.08	52.20	-4	364	-1.10%
2024/03/26	0	0.00	18	52.02	51.80	-18	373	-4.82%
2024/03/25	0	0.00	4	52.80	52.60	-4	376	-1.06%
2024/03/22	0	0.00	6	53.18	53.20	-6	381	-1.57%
2024/03/19	0	0.00	7	52.79	52.70	-7	407	-1.72%
2024/03/15	0	0.00	16	52.53	52.20	-16	443	-3.61%
2024/03/14	3	53.40	4	52.85	52.60	-1	460	-0.22%
2024/03/13	2	53.80	66	53.22	52.00	-64	475	-13.47%
2024/03/12	1	54.00	8	53.95	53.90	-7	485	-1.44%
2024/03/11	12	53.53	6	53.57	53.50	6	524	1.14%
2024/03/08	5	54.92	18	54.54	54.10	-13	535	-2.43%
2024/03/07	3	55.03	74	56.28	55.10	-71	559	-12.68%
2024/03/06	7	56.91	0	0.00	57.10	7	592	1.18%
2024/03/05	3	57.10	11	56.99	56.70	-8	741	-1.08%
2024/03/04	3	57.27	6	56.83	57.00	-3	826	-0.36%
2024/03/01	18	57.02	4	56.90	56.90	14	832	1.68%
2024/02/29	2	56.70	1	57.00	56.70	1	835	0.12%
2024/02/27	17	57.68	54	56.35	56.50	-37	843	-4.39%
2024/02/26	48	56.73	0	0.00	56.80	48	864	5.55%
2024/02/23	10	57.28	13	56.29	56.10	-3	892	-0.34%
2024/02/22	10	56.56	0	0.00	56.70	10	901	1.11%
2024/02/21	15	56.88	1	56.60	56.80	14	931	1.50%
2024/02/20	18	57.19	3	57.00	56.60	15	933	1.61%
2024/02/19	5	57.14	0	0.00	57.00	5	933	0.54%
2024/02/16	21	56.54	9	56.52	57.00	12	939	1.28%
2024/02/15	19	55.28	0	0.00	56.20	19	936	2.03%
2024/02/05	5	53.88	23	53.62	54.00	-18	941	-1.91%
2024/02/02	0	0.00	3	54.67	54.50	-3	947	-0.32%
2024/02/01	4	54.80	9	54.63	54.80	-5	961	-0.52%
2024/01/31	8	55.34	0	0.00	54.80	8	1,034	0.77%
2024/01/30	0	0.00	10	55.65	54.90	-10	1,081	-0.92%
2024/01/29	1	55.70	10	55.50	56.00	-9	1,084	-0.83%
2024/01/26	0	0.00	13	55.93	55.60	-13	1,088	-1.19%
2024/01/25	1	58.00	12	57.03	56.60	-11	1,098	-1.00%
2024/01/24	17	57.55	0	0.00	57.50	17	1,101	1.54%
2024/01/23	4	57.20	1	57.10	56.90	3	1,103	0.27%
2024/01/22	25	57.14	0	0.00	57.10	25	1,118	2.23%
2024/01/19	1	56.70	7	56.07	56.60	-6	1,134	-0.53%
2024/01/18	15	55.91	4	56.40	55.80	11	1,139	0.97%
2024/01/17	0	0.00	24	56.81	56.40	-24	1,143	-2.10%
2024/01/16	6	56.90	13	57.29	57.40	-7	1,138	-0.61%
2024/01/15	22	56.10	0	0.00	56.20	22	1,131	1.94%
2024/01/11	0	0.00	2	56.50	56.00	-2	1,133	-0.18%
2024/01/10	1	57.00	0	0.00	56.40	1	1,138	0.09%
2024/01/09	10	56.58	6	57.80	57.20	4	1,149	0.35%
2024/01/08	0	0.00	2	58.90	58.50	-2	1,145	-0.17%
2024/01/05	3	59.73	3	59.43	59.50	0	1,154	0.00%
2024/01/04	35	60.20	4	60.30	59.60	31	1,181	2.62%
2024/01/03	50	60.40	1	60.20	60.30	49	1,185	4.13%
2023/12/29	2	62.75	0	0.00	62.10	2	1,205	0.17%
2023/12/28	26	63.26	0	0.00	62.90	26	1,209	2.15%
2023/12/27	26	63.06	0	0.00	62.40	26	1,213	2.14%
2023/12/22	14	62.35	0	0.00	62.40	14	1,217	1.15%
2023/12/21	14	60.96	1	60.00	61.60	13	1,216	1.07%
2023/12/20	0	0.00	15	61.46	61.00	-15	1,214	-1.24%
2023/12/19	20	60.67	12	62.00	60.70	8	1,213	0.66%
2023/12/18	0	0.00	7	63.00	62.00	-7	1,208	-0.58%
2023/12/15	38	63.35	7	64.17	63.20	31	1,210	2.56%
2023/12/14	0	0.00	19	64.13	64.30	-19	1,208	-1.57%
2023/12/12	0	0.00	8	63.86	64.30	-8	1,242	-0.64%
2023/12/11	26	62.80	0	0.00	63.10	26	1,256	2.07%
2023/12/08	3	62.70	6	63.32	62.80	-3	1,268	-0.24%
2023/12/07	22	62.69	33	63.89	62.50	-11	1,261	-0.87%
2023/12/06	57	65.08	32	64.26	64.90	25	1,254	1.99%
2023/12/05	77	63.83	8	63.68	63.50	69	1,218	5.66%
2023/12/04	0	0.00	21	65.04	64.00	-21	1,216	-1.73%
2023/12/01	71	65.17	15	65.25	65.20	56	1,191	4.70%
2023/11/30	75	63.78	224	64.16	65.20	-149	1,155	-12.89%	大賣/鉅額交易
2023/11/29	126	61.76	64	61.88	63.30	62	1,002	6.18%	大買/
2023/11/28	38	59.10	0	0.00	59.80	38	916	4.14%
2023/11/27	0	0.00	40	58.78	58.30	-40	907	-4.41%
2023/11/24	12	59.66	7	59.43	59.50	5	900	0.56%
2023/11/22	161	59.51	4	58.00	59.90	157	866	18.12%	大買/鉅額交易
2023/11/21	59	58.28	18	58.51	58.00	41	833	4.92%
2023/11/20	57	58.23	0	0.00	58.50	57	824	6.91%
2023/11/17	29	55.97	0	0.00	56.10	29	797	3.64%
2023/11/16	6	55.70	7	55.76	55.70	-1	795	-0.13%
2023/11/15	15	56.16	1	56.40	56.00	14	791	1.77%
2023/11/14	11	55.45	0	0.00	55.50	11	785	1.40%
2023/11/13	8	55.30	5	55.70	55.00	3	789	0.38%
2023/11/10	10	56.14	6	56.00	56.00	4	779	0.51%
2023/11/09	19	55.97	9	56.61	55.60	10	771	1.30%
2023/11/08	6	58.30	243	57.32	56.90	-237	761	-31.12%	大賣/鉅額交易
2023/11/07	128	61.52	33	60.99	62.30	95	689	13.79%	大買/
2023/11/06	22	59.20	1	58.90	59.50	21	641	3.27%
2023/11/03	0	0.00	24	58.95	58.50	-24	641	-3.74%
2023/11/02	90	59.19	15	59.39	59.50	75	648	11.56%
2023/11/01	0	0.00	8	57.64	57.90	-8	634	-1.26%
2023/10/31	12	57.53	38	58.26	57.30	-26	629	-4.13%
2023/10/30	55	58.73	4	58.60	58.90	51	625	8.16%
2023/10/27	3	57.30	41	57.98	56.80	-38	607	-6.25%
2023/10/26	21	57.53	26	57.63	58.30	-5	589	-0.85%
2023/10/25	55	58.50	6	57.80	58.30	49	579	8.45%
2023/10/24	0	0.00	1	57.40	57.30	-1	574	-0.17%
2023/10/23	7	57.76	0	0.00	57.30	7	578	1.21%
2023/10/20	2	55.90	4	55.60	56.60	-2	573	-0.35%
2023/10/19	17	56.90	5	56.54	56.20	12	572	2.10%
2023/10/18	3	56.70	29	58.23	56.90	-26	567	-4.58%
2023/10/17	40	59.10	10	58.91	58.70	30	560	5.35%
2023/10/16	1	58.30	21	58.30	58.10	-20	551	-3.62%
2023/10/13	15	58.31	30	59.27	59.10	-15	549	-2.73%
2023/10/12	61	59.27	20	59.34	59.60	41	542	7.55%
2023/10/11	17	57.54	1	57.30	57.30	16	515	3.10%
2023/10/06	2	58.50	29	57.74	56.60	-27	509	-5.30%
2023/10/05	0	0.00	11	58.42	57.50	-11	487	-2.26%
2023/10/04	1	57.90	37	57.44	58.00	-36	480	-7.49%
2023/10/03	31	57.68	3	57.40	57.60	28	473	5.92%
2023/09/28	1	57.80	65	57.52	57.20	-64	458	-13.95%
2023/09/27	3	57.50	9	57.22	58.10	-6	450	-1.33%
2023/09/26	33	57.93	23	57.56	57.50	10	446	2.24%
2023/09/25	4	57.60	82	57.15	57.80	-78	438	-17.79%
2023/09/22	11	54.85	25	55.54	56.80	-14	430	-3.25%
2023/09/21	14	55.36	13	55.48	55.00	1	425	0.24%
2023/09/20	19	56.19	6	56.40	56.20	13	420	3.09%
2023/09/19	16	57.22	10	57.36	57.00	6	415	1.44%
2023/09/18	50	57.66	6	57.70	57.80	44	406	10.82%
2023/09/15	48	57.71	283	57.84	57.60	-235	398	-59.00%	大賣/鉅額交易
2023/09/14	91	57.21	89	56.67	57.20	2	356	0.56%
2023/09/13	127	54.54	0	0.00	56.00	127	315	40.26%	大買/鉅額交易
2023/09/12	34	52.78	0	0.00	52.90	34	287	11.82%
2023/09/11	35	52.79	24	52.34	52.00	11	278	3.95%
2023/09/08	11	51.35	2	52.20	51.80	9	268	3.36%
2023/09/07	129	51.88	0	0.00	51.40	129	270	47.73%	大買/鉅額交易
2023/09/06	15	50.28	0	0.00	50.00	15	257	5.82%
2023/09/05	12	50.00	0	0.00	50.00	12	253	4.73%
2023/09/04	7	48.63	0	0.00	48.65	7	252	2.77%
2023/09/01	5	48.19	1	48.50	48.50	4	254	1.57%
2023/08/31	0	0.00	1	48.15	48.25	-1	255	-0.39%
2023/08/30	3	47.50	1	47.40	47.90	2	256	0.78%
2023/08/29	4	46.78	0	0.00	47.10	4	258	1.55%
2023/08/28	0	0.00	48	46.28	46.50	-48	259	-18.47%
2023/08/25	55	46.63	5	46.68	46.80	50	258	19.31%
2023/08/24	0	0.00	3	45.93	46.20	-3	256	-1.17%
2023/08/23	32	52.97	0	0.00	52.90	32	254	12.59%
2023/08/22	0	0.00	17	52.94	52.50	-17	247	-6.86%
2023/08/18	0	0.00	30	53.85	53.50	-30	248	-12.10%
2023/08/17	50	54.21	6	54.42	54.50	44	247	17.81%
2023/08/16	0	0.00	6	52.65	53.20	-6	240	-2.50%
2023/08/15	0	0.00	6	53.50	53.10	-6	246	-2.44%
2023/08/14	0	0.00	30	52.96	53.10	-30	249	-12.04%
2023/08/11	2	53.00	2	53.05	53.40	0	245	0.00%
2023/08/10	2	53.20	41	53.24	52.90	-39	245	-15.90%
2023/08/09	23	53.93	9	53.48	53.70	14	245	5.69%
2023/08/08	21	53.83	1	53.00	53.70	20	241	8.29%
2023/08/02	0	0.00	19	51.50	51.10	-19	242	-7.83%
2023/08/01	0	0.00	18	52.04	52.10	-18	244	-7.37%
2023/07/31	0	0.00	15	52.55	52.10	-15	245	-6.12%
2023/07/28	12	52.73	1	52.60	52.60	11	245	4.47%
2023/07/27	5	52.40	1	52.10	52.10	4	244	1.64%
2023/07/26	2	51.50	9	51.89	51.60	-7	244	-2.86%
2023/07/25	5	52.98	3	52.50	52.90	2	242	0.82%
2023/07/24	0	0.00	22	53.03	52.40	-22	243	-9.04%
2023/07/21	1	53.80	6	53.73	53.80	-5	243	-2.05%
2023/07/20	9	53.92	1	53.70	54.00	8	249	3.20%
2023/07/19	12	53.98	1	53.80	53.10	11	248	4.42%
2023/07/18	1	53.10	24	53.15	53.10	-23	254	-9.05%
2023/07/17	9	53.54	8	53.64	53.60	1	262	0.38%
2023/07/13	0	0.00	12	52.35	52.10	-12	287	-4.17%
2023/07/12	0	0.00	3	52.60	52.30	-3	293	-1.02%
2023/07/11	0	0.00	2	52.00	52.40	-2	316	-0.63%
2023/07/10	0	0.00	4	51.70	51.60	-4	328	-1.22%
2023/07/07	0	0.00	19	52.36	51.90	-19	338	-5.61%
2023/07/06	3	53.43	8	52.95	52.90	-5	349	-1.43%
2023/07/05	11	53.26	6	53.23	53.20	5	352	1.42%
2023/07/04	1	52.50	3	53.00	52.80	-2	351	-0.57%
2023/07/03	0	0.00	2	52.80	52.70	-2	350	-0.57%
2023/06/29	0	0.00	2	52.05	52.00	-2	351	-0.57%
2023/06/28	0	0.00	5	51.86	51.80	-5	352	-1.42%
2023/06/27	0	0.00	27	51.73	51.60	-27	356	-7.57%
2023/06/26	0	0.00	9	52.59	52.30	-9	355	-2.53%
2023/06/21	0	0.00	1	53.10	53.10	-1	359	-0.28%
2023/06/20	0	0.00	12	52.87	53.10	-12	363	-3.31%
2023/06/16	3	54.27	24	53.66	53.40	-21	368	-5.70%
2023/06/15	0	0.00	1	54.10	54.10	-1	373	-0.27%
2023/06/14	2	54.40	7	54.20	54.20	-5	374	-1.33%
2023/06/13	21	54.06	0	0.00	54.70	21	377	5.57%
2023/06/12	2	53.25	5	52.96	53.00	-3	372	-0.80%
2023/06/09	1	53.60	1	53.30	53.30	0	373	0.00%
2023/06/08	1	53.70	0	0.00	52.80	1	376	0.27%
2023/06/07	10	53.71	2	53.70	53.70	8	380	2.10%
2023/06/06	1	54.20	4	53.48	53.40	-3	384	-0.78%
2023/06/05	10	53.93	2	53.75	54.00	8	389	2.06%
2023/06/02	7	53.76	2	53.50	53.50	5	391	1.28%
2023/06/01	6	53.58	0	0.00	53.60	6	396	1.51%
2023/05/31	8	53.24	0	0.00	53.40	8	399	2.00%
2023/05/29	28	53.09	0	0.00	53.30	28	403	6.94%
2023/05/26	0	0.00	4	52.20	52.00	-4	405	-0.99%
2023/05/25	4	52.25	5	52.54	52.30	-1	407	-0.25%
2023/05/24	0	0.00	1	52.60	52.60	-1	408	-0.24%
2023/05/23	4	53.20	0	0.00	52.90	4	410	0.97%
2023/05/22	1	52.90	2	52.70	52.90	-1	414	-0.24%
2023/05/19	13	53.70	12	53.03	52.80	1	418	0.24%
2023/05/18	1	52.40	0	0.00	52.50	1	418	0.24%
2023/05/17	2	51.70	2	51.55	51.90	0	418	0.00%
2023/05/16	3	51.00	0	0.00	50.90	3	418	0.72%
2023/05/15	0	0.00	9	50.34	50.10	-9	417	-2.15%
2023/05/12	5	51.00	16	50.43	51.40	-11	420	-2.61%
2023/05/11	2	50.50	29	51.53	50.50	-27	422	-6.39%
2023/05/10	0	0.00	10	52.02	52.00	-10	427	-2.34%
2023/05/09	0	0.00	32	52.84	52.30	-32	432	-7.40%
2023/05/08	6	54.10	6	54.23	53.90	0	427	0.00%
2023/05/05	2	54.60	2	54.50	54.50	0	428	0.00%
2023/05/04	0	0.00	17	53.84	54.10	-17	435	-3.91%
2023/05/03	18	54.63	2	55.00	54.60	16	441	3.63%
2023/05/02	1	55.50	0	0.00	55.30	1	445	0.22%
2023/04/28	4	54.90	2	54.80	54.80	2	455	0.44%
2023/04/27	0	0.00	22	53.86	54.10	-22	454	-4.85%
2023/04/26	0	0.00	23	53.83	54.50	-23	452	-5.08%
2023/04/25	0	0.00	44	55.49	54.30	-44	451	-9.74%
2023/04/24	0	0.00	24	56.15	56.30	-24	454	-5.28%
2023/04/21	2	56.10	61	57.02	56.10	-59	454	-12.97%
2023/04/20	0	0.00	48	59.36	58.50	-48	448	-10.71%
2023/04/19	2	61.00	26	60.79	60.60	-24	441	-5.44%
2023/04/18	115	60.66	0	0.00	60.40	115	428	26.85%	大買/鉅額交易
2023/04/17	17	59.52	15	59.23	59.70	2	411	0.49%
2023/04/14	11	60.02	53	60.29	59.40	-42	403	-10.41%
2023/04/13	3	59.63	27	59.50	59.20	-24	383	-6.25%
2023/04/12	106	59.29	0	0.00	60.00	106	372	28.46%	大買/鉅額交易
2023/04/11	2	58.70	35	58.85	58.70	-33	360	-9.15%
2023/04/10	18	57.78	0	0.00	58.10	18	349	5.15%
2023/04/07	0	0.00	3	56.70	56.70	-3	346	-0.87%
2023/04/06	2	57.10	0	0.00	56.90	2	346	0.58%
2023/03/31	5	57.34	1	57.40	57.40	4	347	1.15%
2023/03/30	7	56.87	7	56.87	56.80	0	349	0.00%
2023/03/29	4	57.30	8	56.90	56.70	-4	351	-1.14%
2023/03/28	14	58.14	27	57.13	56.90	-13	355	-3.66%
2023/03/27	10	58.03	0	0.00	57.90	10	353	2.82%
2023/03/24	24	58.30	6	57.93	57.90	18	355	5.07%
2023/03/23	64	57.75	3	57.27	58.00	61	354	17.22%
2023/03/22	26	57.71	5	57.56	57.60	21	352	5.95%
2023/03/21	24	57.11	0	0.00	57.00	24	353	6.78%
2023/03/20	16	56.31	14	56.02	56.40	2	356	0.56%
2023/03/17	12	54.83	15	54.81	55.30	-3	383	-0.78%
2023/03/16	7	53.64	20	54.71	53.70	-13	410	-3.17%
2023/03/15	4	55.20	11	55.31	54.90	-7	462	-1.52%
2023/03/14	4	55.33	16	55.08	55.00	-12	466	-2.57%
2023/03/13	9	55.69	39	55.38	55.80	-30	470	-6.38%
2023/03/10	4	56.15	84	56.99	56.50	-80	472	-16.92%
2023/03/09	5	59.80	37	59.07	58.60	-32	476	-6.72%
2023/03/08	83	59.31	1	59.20	59.40	82	475	17.23%
2023/03/07	1	59.10	1	58.50	59.20	0	475	0.00%
2023/03/06	10	59.20	2	59.20	59.30	8	481	1.66%
2023/03/03	50	58.30	0	0.00	58.30	50	490	10.19%
2023/03/02	0	0.00	9	57.56	57.40	-9	507	-1.77%
2023/03/01	22	57.50	8	56.73	57.70	14	546	2.56%
2023/02/24	0	0.00	22	57.65	57.40	-22	547	-4.02%
2023/02/23	23	58.14	0	0.00	58.10	23	545	4.22%
2023/02/22	0	0.00	61	57.62	57.50	-61	560	-10.88%
2023/02/21	14	58.91	1	58.60	58.60	13	562	2.31%
2023/02/20	9	59.14	13	58.99	58.90	-4	567	-0.70%
2023/02/17	38	58.81	4	58.35	58.90	34	565	6.01%
2023/02/16	65	58.03	0	0.00	58.50	65	563	11.54%
2023/02/15	15	56.47	23	57.02	56.80	-8	563	-1.42%
2023/02/14	27	57.33	3	57.17	57.20	24	562	4.27%
2023/02/13	0	0.00	9	56.88	56.60	-9	563	-1.60%
2023/02/10	18	57.02	81	57.69	56.80	-63	567	-11.10%
2023/02/09	11	58.51	29	58.61	58.20	-18	577	-3.12%
2023/02/08	107	58.86	11	58.73	58.70	96	578	16.61%	大買/
2023/02/07	15	58.09	36	57.94	58.10	-21	570	-3.68%
2023/02/06	5	57.40	6	57.13	57.00	-1	575	-0.17%
2023/02/03	31	57.84	34	57.79	57.70	-3	575	-0.52%
2023/02/02	79	57.89	0	0.00	58.20	79	571	13.82%
2023/02/01	53	56.92	32	56.64	57.10	21	565	3.72%
2023/01/31	36	56.19	6	56.08	56.10	30	558	5.37%
2023/01/30	138	55.20	18	55.01	55.30	120	554	21.66%	大買/鉅額交易
2023/01/17	0	0.00	2	53.50	53.30	-2	546	-0.37%
2023/01/16	4	53.85	0	0.00	53.50	4	547	0.73%
2023/01/13	2	54.45	9	54.79	53.60	-7	548	-1.28%
2023/01/12	5	55.74	96	55.72	54.50	-91	547	-16.63%
2023/01/11	0	0.00	30	55.56	55.30	-30	538	-5.57%
2023/01/10	3	55.40	15	54.68	55.60	-12	539	-2.22%
2023/01/09	26	54.85	8	54.51	54.70	18	539	3.34%
2023/01/06	28	54.20	0	0.00	54.10	28	542	5.17%
2023/01/05	13	54.78	9	54.43	53.90	4	551	0.73%
2023/01/04	29	54.33	0	0.00	53.90	29	554	5.23%
2023/01/03	75	53.46	0	0.00	53.70	75	558	13.42%
2022/12/30	9	54.50	8	53.73	53.50	1	557	0.18%
2022/12/29	25	53.48	1	53.30	53.70	24	557	4.30%
2022/12/28	8	53.63	27	54.44	53.70	-19	560	-3.39%
2022/12/27	29	55.54	0	0.00	55.20	29	559	5.18%
2022/12/26	10	54.78	4	55.15	54.70	6	563	1.07%
2022/12/23	32	54.37	0	0.00	54.90	32	568	5.63%
2022/12/22	22	55.24	7	54.96	55.00	15	574	2.61%
2022/12/21	4	54.90	11	54.40	54.10	-7	579	-1.21%
2022/12/20	3	54.47	16	56.13	53.60	-13	583	-2.23%
2022/12/19	0	0.00	13	56.82	56.20	-13	590	-2.20%
2022/12/16	1	57.90	16	57.44	57.40	-15	591	-2.54%
2022/12/15	11	58.40	0	0.00	58.50	11	593	1.85%
2022/12/14	0	0.00	11	57.59	57.70	-11	594	-1.85%
2022/12/13	0	0.00	13	57.58	57.20	-13	594	-2.19%
2022/12/12	18	58.16	53	57.61	57.60	-35	594	-5.88%
2022/12/09	23	60.34	210	60.03	58.30	-187	590	-31.69%	大賣/鉅額交易
2022/12/08	138	58.95	23	57.78	59.80	115	561	20.47%	大買/鉅額交易
2022/12/07	165	59.31	260	57.84	57.20	-95	535	-17.75%	大買/大賣/
2022/12/06	42	56.31	9	56.54	55.90	33	483	6.83%
2022/12/05	24	57.83	6	57.80	57.20	18	481	3.74%
2022/12/02	24	57.82	19	58.15	57.60	5	484	1.03%
2022/12/01	50	57.53	11	57.45	57.30	39	484	8.06%
2022/11/30	53	56.85	2	56.80	56.70	51	483	10.54%
2022/11/29	26	55.93	15	55.69	56.10	11	491	2.24%
2022/11/28	35	56.78	59	56.76	56.40	-24	489	-4.91%
2022/11/25	27	56.70	72	56.41	56.20	-45	488	-9.22%
2022/11/24	47	55.85	12	54.93	56.30	35	478	7.31%
2022/11/23	80	55.43	30	55.23	54.90	50	459	10.87%
2022/11/22	8	53.01	0	0.00	52.50	8	424	1.89%
2022/11/21	1	54.30	13	54.16	53.70	-12	436	-2.75%
2022/11/18	2	54.30	74	56.26	54.60	-72	442	-16.27%
2022/11/17	47	54.05	9	53.78	54.30	38	428	8.86%
2022/11/16	80	53.33	8	52.93	53.50	72	428	16.80%
2022/11/15	32	52.50	6	52.37	52.70	26	426	6.10%
2022/11/14	25	52.27	7	52.14	52.10	18	439	4.09%
2022/11/11	9	52.06	24	52.58	51.90	-15	469	-3.19%
2022/11/10	5	51.78	7	51.59	51.80	-2	466	-0.43%
2022/11/09	36	52.01	4	51.85	51.70	32	470	6.80%
2022/11/08	2	51.60	27	51.76	51.00	-25	476	-5.25%
2022/11/07	5	52.50	24	51.36	51.50	-19	480	-3.95%
2022/11/04	40	49.40	33	48.79	49.80	7	472	1.48%
2022/11/03	34	48.14	5	47.83	48.85	29	469	6.18%
2022/11/02	1	48.15	39	48.42	48.00	-38	470	-8.08%
2022/11/01	29	46.76	4	46.63	47.10	25	463	5.39%
2022/10/31	30	45.85	1	45.10	46.00	29	466	6.22%
2022/10/28	3	45.70	29	44.82	44.45	-26	470	-5.52%
2022/10/27	34	45.65	0	0.00	46.00	34	475	7.15%
2022/10/26	5	44.81	17	44.92	44.50	-12	481	-2.49%
2022/10/25	11	45.40	20	45.68	45.10	-9	486	-1.85%
2022/10/24	10	47.03	6	46.72	46.00	4	492	0.81%
2022/10/21	3	45.57	26	45.57	45.00	-23	522	-4.40%
2022/10/20	21	45.71	11	45.68	45.85	10	530	1.89%
2022/10/19	9	47.24	6	47.15	46.50	3	536	0.56%
2022/10/18	11	46.92	53	46.93	46.90	-42	542	-7.74%
2022/10/17	25	45.81	21	44.93	46.95	4	551	0.73%
2022/10/14	57	46.05	4	45.93	46.80	53	563	9.40%
2022/10/13	28	44.22	18	45.83	43.00	10	573	1.74%
2022/10/12	11	46.72	28	46.13	46.85	-17	571	-2.98%
2022/10/11	13	46.71	36	47.29	46.40	-23	577	-3.98%
2022/10/07	17	50.16	35	50.43	49.80	-18	589	-3.05%
2022/10/06	10	51.20	13	50.95	51.00	-3	603	-0.50%
2022/10/05	12	51.65	26	51.88	51.00	-14	620	-2.26%
2022/10/04	29	51.28	33	50.88	51.40	-4	629	-0.64%
2022/10/03	63	49.79	5	49.01	49.90	58	645	8.98%
2022/09/30	49	48.91	7	46.96	49.50	42	691	6.08%
2022/09/29	8	48.60	19	48.88	48.60	-11	703	-1.56%
2022/09/28	29	48.79	30	50.15	47.55	-1	709	-0.14%
2022/09/27	39	50.77	10	49.96	51.10	29	712	4.07%
2022/09/26	23	51.25	20	52.71	50.10	3	721	0.42%
2022/09/23	10	55.14	39	55.81	54.90	-29	728	-3.98%
2022/09/22	16	56.09	7	55.23	56.10	9	737	1.22%
2022/09/21	3	56.80	29	56.19	56.40	-26	739	-3.52%
2022/09/20	1	56.10	11	56.40	56.10	-10	747	-1.34%
2022/09/19	8	57.31	16	56.54	56.40	-8	754	-1.06%
2022/09/16	0	0.00	29	56.54	56.30	-29	761	-3.81%
2022/09/15	2	57.15	9	57.08	56.60	-7	776	-0.90%
2022/09/14	18	55.06	2	54.90	55.90	16	784	2.04%
2022/09/13	5	57.74	22	57.12	56.70	-17	788	-2.16%
2022/09/12	7	57.17	46	56.94	57.30	-39	801	-4.87%
2022/09/08	10	56.48	13	56.21	56.20	-3	812	-0.37%
2022/09/07	20	57.09	10	56.55	56.70	10	835	1.20%
2022/09/06	21	60.65	30	59.58	58.30	-9	840	-1.07%
2022/09/05	11	61.67	98	61.20	60.50	-87	844	-10.31%
2022/09/02	11	63.95	9	63.47	63.20	2	841	0.24%
2022/09/01	14	64.49	35	64.61	63.20	-21	851	-2.47%
2022/08/31	79	64.69	21	64.48	64.70	58	877	6.61%
2022/08/30	14	63.64	1	62.80	63.80	13	887	1.46%
2022/08/29	9	62.22	23	62.07	62.40	-14	926	-1.51%
2022/08/26	2	64.85	61	65.27	64.30	-59	941	-6.26%
2022/08/25	26	63.80	2	62.80	63.90	24	963	2.49%
2022/08/24	0	0.00	2	62.85	62.20	-2	1,059	-0.19%
2022/08/23	10	62.41	5	62.70	63.10	5	1,105	0.45%
2022/08/22	2	64.10	5	64.46	64.20	-3	1,248	-0.24%
2022/08/19	17	66.29	37	66.19	65.00	-20	1,286	-1.55%
2022/08/18	93	65.55	41	64.91	65.30	52	1,282	4.06%
2022/08/17	26	64.32	12	64.14	64.20	14	1,259	1.11%
2022/08/16	13	64.22	9	64.19	63.90	4	1,276	0.31%
2022/08/15	27	64.05	12	63.90	64.20	15	1,320	1.14%
2022/08/12	66	63.68	5	63.34	63.70	61	1,351	4.51%
2022/08/11	12	63.14	15	62.88	62.50	-3	1,376	-0.22%
2022/08/10	15	61.77	18	61.79	61.80	-3	1,381	-0.22%
2022/08/09	17	61.60	8	60.75	61.80	9	1,396	0.64%
2022/08/08	19	60.47	10	60.15	61.00	9	1,419	0.63%
2022/08/05	12	61.15	9	61.22	61.50	3	1,442	0.21%
2022/08/04	7	59.07	25	59.33	59.70	-18	1,459	-1.23%
2022/08/03	9	60.04	20	60.42	59.90	-11	1,491	-0.74%
2022/08/02	8	61.18	28	61.13	60.70	-20	1,517	-1.32%
2022/08/01	10	62.85	17	63.01	62.60	-7	1,548	-0.45%
2022/07/29	6	63.90	6	64.02	63.70	0	1,549	0.00%
2022/07/28	38	64.24	97	65.88	62.90	-59	1,564	-3.77%
2022/07/27	23	63.96	2	62.80	64.60	21	1,555	1.35%
2022/07/26	35	62.49	21	62.82	62.30	14	1,548	0.90%
2022/07/25	39	64.12	14	63.79	64.20	25	1,543	1.62%
2022/07/22	57	64.15	17	64.32	63.70	40	1,541	2.59%
2022/07/21	169	63.84	16	63.30	64.40	153	1,544	9.90%	大買/鉅額交易
2022/07/20	88	63.03	16	62.94	62.30	72	1,534	4.69%
2022/07/19	21	61.50	10	61.15	61.80	11	1,530	0.72%
2022/07/18	7	61.69	28	61.29	61.50	-21	1,526	-1.38%
2022/07/15	44	60.42	110	60.29	61.10	-66	1,518	-4.35%	大賣/
2022/07/14	21	59.36	2	60.20	59.70	19	1,504	1.26%
2022/07/13	14	58.95	18	58.85	58.10	-4	1,491	-0.27%
2022/07/12	25	57.32	16	57.01	57.10	9	1,479	0.61%
2022/07/11	12	58.48	17	58.45	58.40	-5	1,477	-0.34%
2022/07/08	4	59.15	67	58.17	59.20	-63	1,463	-4.30%
2022/07/07	58	53.81	59	54.86	55.50	-1	1,419	-0.07%
2022/07/06	4	53.78	53	54.07	51.80	-49	1,408	-3.48%
2022/07/05	52	54.80	56	54.11	55.10	-4	1,405	-0.28%
2022/07/04	64	54.99	40	54.37	53.70	24	1,401	1.71%
2022/07/01	8	56.91	94	56.53	54.50	-86	1,390	-6.18%
2022/06/30	5	58.90	21	58.80	58.30	-16	1,374	-1.16%
2022/06/29	2	61.35	6	61.13	61.10	-4	1,364	-0.29%
2022/06/28	4	62.83	37	62.68	62.10	-33	1,361	-2.42%
2022/06/27	24	64.60	3	63.93	64.50	21	1,364	1.54%
2022/06/24	9	63.96	60	63.79	63.30	-51	1,364	-3.74%
2022/06/23	46	63.18	55	62.97	63.30	-9	1,358	-0.66%
2022/06/22	4	63.05	102	64.53	62.50	-98	1,348	-7.27%	大賣/
2022/06/21	30	65.53	0	0.00	66.50	30	1,342	2.23%
2022/06/20	80	64.73	79	66.39	63.80	1	1,371	0.07%
2022/06/17	23	67.15	55	66.65	67.70	-32	1,360	-2.35%
2022/06/16	61	69.18	36	70.33	67.10	25	1,361	1.84%
2022/06/15	4	70.90	9	70.86	70.00	-5	1,342	-0.37%
2022/06/14	14	71.14	21	70.72	71.60	-7	1,348	-0.52%
2022/06/13	68	71.39	21	71.18	71.20	47	1,363	3.45%
2022/06/10	13	71.79	33	72.54	72.60	-20	1,366	-1.46%
2022/06/09	180	71.66	16	71.16	72.20	164	1,358	12.08%	大買/鉅額交易
2022/06/08	5	74.30	14	74.20	73.10	-9	1,326	-0.68%
2022/06/07	61	74.62	157	74.25	73.90	-96	1,314	-7.30%	大賣/
2022/06/06	58	72.93	15	74.03	73.10	43	1,277	3.37%
2022/06/02	85	74.52	48	75.22	74.10	37	1,267	2.92%
2022/06/01	32	75.73	12	75.08	75.10	20	1,239	1.61%
2022/05/31	45	72.89	32	72.93	73.60	13	1,138	1.14%
2022/05/30	85	73.48	273	71.91	73.20	-188	1,094	-17.18%	大賣/鉅額交易
2022/05/27	122	68.48	42	68.87	69.90	80	951	8.41%	大買/
2022/05/26	14	67.06	20	67.53	66.40	-6	913	-0.66%
2022/05/25	31	67.04	0	0.00	67.10	31	906	3.42%
2022/05/24	77	66.65	31	68.15	66.50	46	911	5.05%
2022/05/23	40	69.28	230	69.50	68.00	-190	894	-21.23%	大賣/鉅額交易
2022/05/20	73	68.40	101	67.76	68.90	-28	854	-3.28%	大賣/
2022/05/19	117	65.38	39	66.70	68.10	78	820	9.51%	大買/
2022/05/18	32	65.12	85	65.00	64.30	-53	790	-6.71%
2022/05/17	207	64.40	2	63.60	64.80	205	783	26.16%	大買/鉅額交易
2022/05/16	15	63.75	69	64.64	63.10	-54	773	-6.98%
2022/05/13	92	63.77	49	63.78	64.30	43	753	5.71%
2022/05/12	19	63.48	39	63.10	61.90	-20	739	-2.71%
2022/05/11	41	63.39	68	63.93	63.10	-27	744	-3.63%
2022/05/10	82	61.97	38	62.99	65.00	44	717	6.13%
2022/05/09	40	62.90	101	62.67	61.80	-61	697	-8.75%	大賣/
2022/05/06	17	58.28	11	57.51	60.10	6	667	0.90%
2022/05/05	62	60.70	34	60.25	59.50	28	665	4.21%
2022/05/04	8	59.90	149	59.94	59.00	-141	648	-21.74%	大賣/鉅額交易
2022/05/03	39	55.82	2	55.80	56.30	37	634	5.83%
2022/04/29	4	56.00	45	55.45	55.00	-41	645	-6.35%
2022/04/28	30	54.54	12	53.64	55.00	18	654	2.75%
2022/04/27	166	52.32	11	51.66	53.80	155	655	23.65%	大買/鉅額交易
2022/04/26	3	54.80	2	55.15	54.80	1	645	0.15%
2022/04/25	11	56.15	20	56.89	55.40	-9	653	-1.38%
2022/04/22	3	60.00	7	59.99	59.80	-4	651	-0.61%
2022/04/21	10	61.05	2	60.95	60.70	8	678	1.18%
2022/04/20	6	60.83	2	60.90	60.70	4	691	0.58%
2022/04/19	1	60.50	1	61.80	60.40	0	708	0.00%
2022/04/18	1	60.80	10	61.00	60.80	-9	751	-1.20%
2022/04/15	9	62.76	20	62.87	62.10	-11	781	-1.41%
2022/04/14	4	64.10	11	63.87	63.20	-7	841	-0.83%
2022/04/13	6	64.55	20	64.51	64.60	-14	925	-1.51%
2022/04/12	12	63.74	27	63.96	63.90	-15	1,178	-1.27%
2022/04/11	5	65.94	69	65.77	65.00	-64	1,312	-4.88%
2022/04/08	14	68.98	53	68.01	67.70	-39	1,614	-2.42%
2022/04/07	4	69.43	90	68.98	67.60	-86	1,626	-5.29%
2022/04/06	7	69.79	27	69.63	70.00	-20	1,636	-1.22%
2022/04/01	7	69.91	2	69.80	70.40	5	1,653	0.30%
2022/03/31	2	71.85	31	71.71	70.90	-29	1,657	-1.75%
2022/03/30	86	72.70	42	72.51	72.10	44	1,658	2.65%
2022/03/29	80	71.45	1	71.30	71.30	79	1,654	4.77%
2022/03/28	67	70.19	17	69.53	70.40	50	1,652	3.03%
2022/03/25	24	71.21	31	71.66	70.30	-7	1,656	-0.42%
2022/03/24	48	71.05	7	70.44	71.30	41	1,656	2.48%
2022/03/23	102	71.40	174	71.72	70.70	-72	1,663	-4.33%	大買/大賣/
2022/03/22	38	69.71	3	69.30	69.70	35	1,648	2.12%
2022/03/21	67	70.03	80	69.66	69.10	-13	1,649	-0.79%
2022/03/18	34	70.48	54	70.37	70.30	-20	1,651	-1.21%
2022/03/17	81	69.25	63	68.57	69.80	18	1,648	1.09%
2022/03/16	150	68.50	76	67.56	67.10	74	1,643	4.50%	大買/
2022/03/15	49	68.33	82	67.44	65.80	-33	1,641	-2.01%
2022/03/14	24	67.18	13	66.97	67.40	11	1,667	0.66%
2022/03/11	4	66.75	21	66.58	66.20	-17	1,741	-0.98%
2022/03/10	42	67.06	2	67.00	67.00	40	1,757	2.28%
2022/03/09	8	65.33	6	64.97	65.40	2	1,777	0.11%
2022/03/08	47	65.99	55	65.04	64.10	-8	1,821	-0.44%
2022/03/07	3	66.00	88	66.26	66.00	-85	1,840	-4.62%
2022/03/04	4	69.75	28	69.25	68.80	-24	1,906	-1.26%
2022/03/03	13	70.85	37	70.35	70.40	-24	1,937	-1.24%
2022/03/02	36	69.23	3	68.43	69.90	33	1,962	1.68%
2022/03/01	65	68.77	1	68.60	68.90	64	1,979	3.23%
2022/02/25	17	67.34	6	66.90	67.40	11	2,012	0.55%
2022/02/24	7	68.27	75	67.63	66.60	-68	2,110	-3.22%
2022/02/23	20	70.02	76	69.74	69.70	-56	2,149	-2.60%
2022/02/22	1	68.30	44	69.25	68.90	-43	2,202	-1.95%
2022/02/21	1	70.80	6	70.33	70.80	-5	2,244	-0.22%
2022/02/18	30	71.43	0	0.00	71.20	30	2,397	1.25%
2022/02/17	21	72.33	20	71.83	71.50	1	2,470	0.04%
2022/02/16	42	72.44	26	72.04	71.70	16	2,726	0.59%
2022/02/15	47	71.85	6	71.47	70.70	41	2,802	1.46%
2022/02/14	23	70.99	93	70.97	70.90	-70	2,845	-2.46%
2022/02/11	97	73.17	21	73.15	72.40	76	2,870	2.65%
2022/02/10	13	71.88	31	71.95	72.00	-18	2,905	-0.62%
2022/02/09	43	71.92	20	71.17	71.80	23	2,917	0.79%
2022/02/08	40	69.64	3	69.33	70.70	37	2,956	1.25%
2022/02/07	28	68.06	11	67.55	68.10	17	3,066	0.55%
2022/01/26	7	67.77	27	67.46	67.00	-20	3,101	-0.64%
2022/01/25	38	68.66	23	68.45	67.30	15	3,158	0.47%
2022/01/24	36	68.41	16	68.00	69.30	20	3,305	0.61%
2022/01/21	6	70.33	51	70.25	69.70	-45	3,445	-1.31%
2022/01/20	8	71.41	21	70.89	71.70	-13	3,451	-0.38%
2022/01/19	21	70.71	1	70.70	70.50	20	3,469	0.58%
2022/01/18	6	71.95	24	72.15	71.30	-18	3,490	-0.52%
2022/01/17	26	71.28	20	70.17	71.50	6	3,507	0.17%
2022/01/14	44	69.33	11	69.22	69.90	33	3,533	0.93%
2022/01/13	22	71.97	16	71.42	71.80	6	3,533	0.17%
2022/01/12	8	70.24	24	72.73	70.90	-16	3,561	-0.45%
2022/01/11	29	73.70	49	74.74	72.00	-20	3,598	-0.56%
2022/01/10	28	77.05	49	75.96	76.00	-21	3,565	-0.59%
2022/01/07	71	78.60	217	79.73	77.70	-146	3,595	-4.06%	大賣/鉅額交易
2022/01/06	136	82.90	275	83.15	81.60	-139	3,544	-3.92%	大買/大賣/鉅額交易
2022/01/05	414	85.82	210	85.45	84.80	204	3,478	5.86%	大買/大賣/鉅額交易
2022/01/04	198	84.22	268	84.36	84.50	-70	3,237	-2.16%	大買/大賣/
2022/01/03	410	83.95	277	83.94	82.70	133	3,127	4.25%	大買/大賣/鉅額交易
2021/12/30	40	80.07	7	80.01	80.00	33	2,843	1.16%
2021/12/29	21	79.91	35	79.74	79.00	-14	2,856	-0.49%
2021/12/28	9	79.87	27	79.60	80.00	-18	2,908	-0.62%
2021/12/27	9	78.57	2	78.70	78.20	7	2,952	0.24%
2021/12/24	6	80.30	10	79.63	78.60	-4	2,965	-0.13%
2021/12/23	3	80.03	4	79.98	79.70	-1	2,974	-0.03%
2021/12/22	2	80.00	6	79.93	79.50	-4	2,987	-0.13%
2021/12/21	41	79.74	8	78.50	79.60	33	2,991	1.10%
2021/12/20	22	79.96	3	78.80	78.70	19	2,996	0.63%
2021/12/17	1	79.70	61	78.75	78.50	-60	3,002	-2.00%
2021/12/16	76	80.44	9	79.37	80.80	67	3,003	2.23%
2021/12/15	27	77.85	0	0.00	78.30	27	3,003	0.90%
2021/12/14	12	77.73	81	77.50	76.60	-69	3,008	-2.29%
2021/12/13	34	78.84	2	78.60	78.90	32	3,000	1.07%
2021/12/10	16	79.56	18	79.36	78.70	-2	3,006	-0.07%
2021/12/09	14	80.56	110	80.62	79.50	-96	3,011	-3.19%	大賣/
2021/12/08	14	83.24	135	82.30	81.50	-121	2,999	-4.03%	大賣/鉅額交易
2021/12/07	288	83.81	57	83.18	82.40	231	2,979	7.75%	大買/鉅額交易
2021/12/06	11	81.33	90	81.25	81.40	-79	2,930	-2.70%
2021/12/03	188	82.57	5	81.74	82.80	183	2,947	6.21%	大買/鉅額交易
2021/12/02	19	83.12	322	82.86	81.00	-303	2,980	-10.17%	大賣/鉅額交易
2021/12/01	198	82.46	5	80.60	83.20	193	3,034	6.36%	大買/鉅額交易
2021/11/30	81	82.89	144	82.19	81.40	-63	3,044	-2.07%	大賣/
2021/11/29	144	78.30	47	75.82	78.90	97	3,039	3.19%	大買/
2021/11/26	58	79.07	55	78.80	78.00	3	3,093	0.10%
2021/11/25	17	81.97	56	81.64	79.60	-39	3,397	-1.15%
2021/11/24	192	80.68	36	81.78	81.10	156	3,456	4.51%	大買/鉅額交易
2021/11/23	108	85.01	318	84.84	82.00	-210	3,449	-6.09%	大買/大賣/鉅額交易
2021/11/22	209	83.93	95	83.18	83.80	114	3,383	3.37%	大買/鉅額交易
2021/11/19	139	83.78	119	83.49	82.50	20	3,380	0.59%	大買/大賣/
2021/11/18	64	82.72	83	82.87	82.20	-19	3,384	-0.56%
2021/11/17	234	84.98	246	84.86	82.20	-12	3,382	-0.35%	大買/大賣/
2021/11/16	137	81.08	155	81.59	81.20	-18	3,270	-0.55%	大買/大賣/
2021/11/15	347	84.18	621	84.11	83.10	-274	3,230	-8.48%	大買/大賣/鉅額交易
2021/11/12	287	79.22	70	79.00	80.00	217	3,025	7.17%	大買/鉅額交易
2021/11/11	59	78.21	94	78.03	77.10	-35	2,998	-1.17%
2021/11/10	152	78.02	85	77.59	77.50	67	3,003	2.23%	大買/
2021/11/09	156	77.76	62	77.34	77.70	94	3,024	3.11%	大買/
2021/11/08	66	76.04	51	76.24	75.00	15	3,028	0.50%
2021/11/05	30	76.71	184	77.50	76.40	-154	3,046	-5.05%	大賣/鉅額交易
2021/11/04	321	78.59	393	77.79	79.30	-72	3,037	-2.37%	大買/大賣/
2021/11/03	246	75.35	112	74.97	76.30	134	2,980	4.50%	大買/大賣/鉅額交易
2021/11/02	165	74.55	200	76.31	74.90	-35	2,987	-1.17%	大買/大賣/
2021/11/01	270	77.73	327	76.80	77.80	-57	2,969	-1.92%	大買/大賣/
2021/10/29	271	73.54	385	72.67	74.80	-114	2,873	-3.97%	大買/大賣/鉅額交易
2021/10/28	115	69.90	67	69.95	70.10	48	2,781	1.73%	大買/
2021/10/27	162	69.26	33	69.65	70.00	129	2,824	4.57%	大買/鉅額交易
2021/10/26	71	69.72	136	69.74	68.10	-65	2,916	-2.23%	大賣/
2021/10/25	227	69.42	276	69.14	69.60	-49	2,996	-1.64%	大買/大賣/
2021/10/22	333	68.92	58	68.64	69.70	275	3,088	8.90%	大買/鉅額交易
2021/10/21	170	68.52	154	68.02	67.10	16	3,214	0.50%	大買/大賣/
2021/10/20	123	67.97	238	67.83	67.60	-115	3,317	-3.47%	大買/大賣/鉅額交易
2021/10/19	216	66.78	120	66.52	67.40	96	3,493	2.75%	大買/大賣/
2021/10/18	81	64.12	38	63.70	64.30	43	3,799	1.13%
2021/10/15	183	64.98	372	64.76	63.60	-189	4,049	-4.67%	大買/大賣/鉅額交易
2021/10/14	208	61.47	19	61.26	62.80	189	4,161	4.54%	大買/鉅額交易
2021/10/13	58	61.38	77	62.82	60.20	-19	4,363	-0.44%
2021/10/12	38	64.46	161	63.99	62.90	-123	4,408	-2.79%	大賣/鉅額交易
2021/10/08	162	65.94	340	65.69	64.70	-178	4,466	-3.99%	大買/大賣/鉅額交易
2021/10/07	219	66.53	51	66.05	67.50	168	4,599	3.65%	大買/鉅額交易
2021/10/06	120	65.88	427	65.70	63.80	-307	4,832	-6.35%	大買/大賣/鉅額交易
2021/10/05	299	66.03	290	65.18	66.10	9	5,039	0.18%	大買/大賣/
2021/10/04	346	66.24	515	65.64	66.50	-169	5,094	-3.32%	大買/大賣/鉅額交易
2021/10/01	91	63.23	152	64.73	63.50	-61	5,190	-1.18%	大賣/
2021/09/30	67	66.29	27	65.91	66.80	40	5,253	0.76%
2021/09/29	32	66.67	191	66.99	65.10	-159	5,414	-2.94%	大賣/鉅額交易
2021/09/28	38	69.31	151	69.26	69.10	-113	5,924	-1.91%	大賣/鉅額交易
2021/09/27	71	70.26	72	69.94	68.90	-1	6,213	-0.02%
2021/09/24	51	69.96	47	69.79	69.70	4	6,290	0.06%
2021/09/23	57	70.05	82	69.20	68.80	-25	6,403	-0.39%
2021/09/22	21	68.44	200	69.22	68.00	-179	6,490	-2.76%	大賣/鉅額交易
2021/09/17	56	71.21	1	71.10	71.60	55	6,693	0.82%
2021/09/16	34	71.39	61	70.84	70.50	-27	6,757	-0.40%
2021/09/15	53	71.04	162	70.96	70.80	-109	6,812	-1.60%	大賣/鉅額交易
2021/09/14	85	73.06	104	72.82	72.00	-19	6,860	-0.28%	大賣/
2021/09/13	34	73.01	111	73.58	72.50	-77	6,873	-1.12%	大賣/
2021/09/10	91	74.21	124	73.64	74.40	-33	6,903	-0.48%	大賣/
2021/09/09	335	73.76	121	73.33	74.30	214	6,995	3.06%	大買/大賣/鉅額交易
2021/09/08	272	73.25	111	73.85	71.60	161	7,066	2.28%	大買/大賣/鉅額交易
2021/09/07	182	73.87	176	75.06	73.90	6	7,088	0.08%	大買/大賣/
2021/09/06	198	80.03	550	80.88	77.60	-352	7,066	-4.98%	大買/大賣/鉅額交易
2021/09/03	283	80.02	83	79.19	80.50	200	7,003	2.86%	大買/鉅額交易
2021/09/02	124	79.96	153	81.01	78.20	-29	7,130	-0.41%	大買/大賣/
2021/09/01	169	82.39	303	82.59	82.70	-134	7,121	-1.88%	大買/大賣/鉅額交易
2021/08/31	812	82.49	656	82.70	82.00	156	7,066	2.21%	大買/大賣/鉅額交易
2021/08/30	160	79.44	314	79.36	78.40	-154	6,782	-2.27%	大買/大賣/鉅額交易
2021/08/27	81	78.29	155	78.25	77.60	-74	6,797	-1.09%	大賣/
2021/08/26	303	78.28	188	77.83	78.90	115	6,822	1.69%	大買/大賣/鉅額交易
2021/08/25	241	77.87	275	77.76	77.60	-34	6,845	-0.50%	大買/大賣/
2021/08/24	188	76.55	416	76.26	76.70	-228	6,875	-3.32%	大買/大賣/鉅額交易
2021/08/23	400	74.64	312	75.30	77.10	88	6,965	1.26%	大買/大賣/
2021/08/20	351	71.20	139	70.82	70.60	212	6,990	3.03%	大買/大賣/鉅額交易
2021/08/19	163	71.76	312	72.29	69.00	-149	7,017	-2.12%	大買/大賣/鉅額交易
2021/08/18	444	72.22	457	71.55	74.50	-13	7,029	-0.18%	大買/大賣/
2021/08/17	350	72.27	359	75.50	70.90	-9	7,037	-0.13%	大買/大賣/
2021/08/16	129	78.08	172	77.58	76.50	-43	7,012	-0.61%	大買/大賣/
2021/08/13	184	79.12	484	78.26	77.00	-300	6,984	-4.30%	大買/大賣/鉅額交易
2021/08/12	443	77.11	296	78.10	79.50	147	6,980	2.11%	大買/大賣/鉅額交易
2021/08/11	362	75.69	127	76.37	74.00	235	6,944	3.38%	大買/大賣/鉅額交易
2021/08/10	356	79.25	165	78.88	77.80	191	6,936	2.75%	大買/大賣/鉅額交易
2021/08/09	343	80.32	80	81.48	78.60	263	6,940	3.79%	大買/鉅額交易
2021/08/06	79	84.40	215	84.55	83.30	-136	6,920	-1.97%	大賣/鉅額交易
2021/08/05	270	86.05	61	84.99	86.30	209	6,925	3.02%	大買/鉅額交易
2021/08/04	97	85.73	292	85.29	85.00	-195	6,976	-2.80%	大賣/鉅額交易
2021/08/03	262	84.35	162	84.15	84.60	100	6,981	1.43%	大買/大賣/
2021/08/02	267	83.10	178	83.16	82.50	89	7,004	1.27%	大買/大賣/
2021/07/30	176	84.76	456	86.37	82.50	-280	7,009	-3.99%	大買/大賣/鉅額交易
2021/07/29	405	85.66	406	83.58	87.40	-1	6,932	-0.01%	大買/大賣/
2021/07/28	1,059	81.91	571	82.65	82.20	488	6,866	7.11%	大買/大賣/鉅額交易
2021/07/27	591	90.79	338	92.60	87.30	253	6,839	3.70%	大買/大賣/鉅額交易
2021/07/26	245	92.05	479	91.32	91.00	-234	6,737	-3.47%	大買/大賣/鉅額交易
2021/07/23	607	91.72	353	91.89	89.80	254	6,674	3.81%	大買/大賣/鉅額交易
2021/07/22	601	95.00	1,437	94.82	92.20	-836	6,564	-12.73%	大買/大賣/鉅額交易
2021/07/21	1,296	88.76	659	88.13	90.40	637	6,298	10.11%	大買/大賣/鉅額交易
2021/07/20	475	84.76	776	84.47	82.20	-301	6,304	-4.77%	大買/大賣/鉅額交易
2021/07/19	1,050	82.48	649	82.03	84.50	401	6,295	6.37%	大買/大賣/鉅額交易
2021/07/16	192	80.90	360	80.51	79.20	-168	6,257	-2.68%	大買/大賣/鉅額交易
2021/07/15	314	80.40	563	80.31	80.20	-249	6,362	-3.91%	大買/大賣/鉅額交易
2021/07/14	906	80.34	793	81.47	80.00	113	6,517	1.73%	大買/大賣/鉅額交易
2021/07/13	815	86.28	516	87.84	82.30	299	6,702	4.46%	大買/大賣/鉅額交易
2021/07/12	568	87.17	814	86.55	85.00	-246	6,751	-3.64%	大買/大賣/鉅額交易
2021/07/09	495	80.25	236	79.50	82.00	259	6,606	3.92%	大買/大賣/鉅額交易
2021/07/08	562	80.16	547	79.80	79.50	15	6,549	0.23%	大買/大賣/
2021/07/07	211	77.89	208	77.60	77.30	3	6,455	0.05%	大買/大賣/
2021/07/06	504	78.69	417	78.56	76.50	87	6,417	1.36%	大買/大賣/
2021/07/05	728	79.07	1,808	77.74	78.00	-1,080	6,324	-17.08%	大買/大賣/鉅額交易
2021/07/02	912	73.43	628	72.83	76.70	284	5,871	4.84%	大買/大賣/鉅額交易
2021/07/01	300	70.08	284	71.19	69.80	16	5,803	0.28%	大買/大賣/
2021/06/30	472	72.03	390	71.65	72.00	82	5,786	1.42%	大買/大賣/
2021/06/29	166	70.58	631	70.90	71.00	-465	5,824	-7.98%	大買/大賣/鉅額交易
2021/06/28	1,108	70.74	624	69.48	71.90	484	6,018	8.04%	大買/大賣/鉅額交易
2021/06/25	436	67.43	314	67.17	67.90	122	5,925	2.06%	大買/大賣/鉅額交易
2021/06/24	141	66.66	639	66.24	67.40	-498	6,133	-8.12%	大買/大賣/鉅額交易
2021/06/23	711	66.56	94	66.25	67.40	617	6,125	10.07%	大買/鉅額交易
2021/06/22	70	65.16	118	65.19	63.90	-48	6,206	-0.77%	大賣/
2021/06/21	183	65.34	165	64.75	64.70	18	6,195	0.29%	大買/大賣/
2021/06/18	179	67.55	887	68.02	66.00	-708	6,181	-11.45%	大買/大賣/鉅額交易
2021/06/17	653	66.94	106	66.28	67.80	547	6,116	8.94%	大買/大賣/鉅額交易
2021/06/16	139	66.00	437	65.60	65.50	-298	6,113	-4.87%	大買/大賣/鉅額交易
2021/06/15	253	65.18	60	64.25	65.50	193	6,087	3.17%	大買/鉅額交易
2021/06/11	149	64.76	236	64.24	63.50	-87	6,100	-1.43%	大買/大賣/
2021/06/10	571	66.16	1,460	66.20	64.30	-889	6,210	-14.32%	大買/大賣/鉅額交易
2021/06/09	371	64.08	177	63.75	63.60	194	6,326	3.07%	大買/大賣/鉅額交易
2021/06/08	66	66.07	90	66.48	65.10	-24	6,294	-0.38%
2021/06/07	225	65.91	234	66.95	65.50	-9	6,291	-0.14%	大買/大賣/
2021/06/04	496	67.73	173	67.36	66.90	323	6,251	5.17%	大買/大賣/鉅額交易
2021/06/03	304	67.17	219	67.23	66.60	85	6,182	1.37%	大買/大賣/
2021/06/02	274	66.37	151	66.71	66.40	123	6,154	2.00%	大買/大賣/鉅額交易
2021/06/01	333	67.11	586	67.06	67.50	-253	6,125	-4.13%	大買/大賣/鉅額交易
2021/05/31	634	66.20	234	65.69	66.90	400	6,129	6.53%	大買/大賣/鉅額交易
2021/05/28	171	63.35	457	62.96	62.80	-286	6,003	-4.76%	大買/大賣/鉅額交易
2021/05/27	522	61.18	261	60.75	62.40	261	5,983	4.36%	大買/大賣/鉅額交易
2021/05/26	185	59.88	439	59.91	59.30	-254	5,948	-4.27%	大買/大賣/鉅額交易
2021/05/25	239	59.36	242	58.57	58.90	-3	5,968	-0.05%	大買/大賣/
2021/05/24	239	55.61	117	55.67	56.10	122	6,067	2.01%	大買/大賣/鉅額交易
2021/05/21	308	54.42	47	53.93	54.80	261	6,124	4.26%	大買/鉅額交易
2021/05/20	158	54.09	680	54.45	52.40	-522	6,314	-8.27%	大買/大賣/鉅額交易
2021/05/19	168	54.08	205	53.36	55.30	-37	6,313	-0.59%	大買/大賣/
2021/05/18	381	51.81	120	51.37	52.60	261	6,308	4.14%	大買/大賣/鉅額交易
2021/05/17	461	49.13	100	49.41	47.90	361	6,305	5.72%	大買/鉅額交易
2021/05/14	203	53.91	302	54.27	52.20	-99	6,267	-1.58%	大買/大賣/
2021/05/13	452	54.78	301	54.49	54.00	151	6,231	2.42%	大買/大賣/鉅額交易
2021/05/12	454	56.16	369	56.85	55.30	85	6,185	1.37%	大買/大賣/
2021/05/11	632	58.08	13	59.18	56.40	619	6,094	10.16%	大買/鉅額交易
2021/05/10	172	63.17	953	63.47	62.10	-781	6,038	-12.93%	大買/大賣/鉅額交易
2021/05/07	343	63.83	343	64.32	66.20	0	5,967	0.00%	大買/大賣/
2021/05/06	244	62.70	222	62.16	62.30	22	5,915	0.37%	大買/大賣/
2021/05/05	269	63.81	300	62.84	61.80	-31	5,882	-0.53%	大買/大賣/
2021/05/04	761	61.51	228	62.91	63.20	533	5,855	9.10%	大買/大賣/鉅額交易
2021/05/03	368	65.97	92	66.39	65.10	276	5,774	4.78%	大買/鉅額交易
2021/04/29	99	69.43	63	69.59	68.90	36	5,728	0.63%
2021/04/28	51	70.74	255	70.65	70.30	-204	5,679	-3.59%	大賣/鉅額交易
2021/04/27	171	70.48	49	71.91	69.70	122	5,595	2.18%	大買/鉅額交易
2021/04/26	117	73.44	672	75.57	72.20	-555	5,523	-10.05%	大買/大賣/鉅額交易
2021/04/23	483	69.05	67	68.85	71.90	416	5,272	7.89%	大買/鉅額交易
2021/04/22	299	68.29	112	69.55	65.40	187	5,137	3.64%	大買/大賣/鉅額交易
2021/04/21	59	67.75	194	67.70	68.00	-135	4,989	-2.71%	大賣/鉅額交易
2021/04/20	205	65.89	86	64.92	67.20	119	4,836	2.46%	大買/鉅額交易
2021/04/19	264	66.56	858	65.47	65.00	-594	4,638	-12.81%	大買/大賣/鉅額交易
2021/04/16	689	61.68	330	61.34	63.10	359	4,320	8.31%	大買/大賣/鉅額交易
2021/04/15	213	57.76	66	57.01	58.80	147	4,079	3.60%	大買/鉅額交易
2021/04/14	231	55.71	244	56.76	56.60	-13	4,038	-0.32%	大買/大賣/
2021/04/13	86	57.51	132	57.24	56.80	-46	4,167	-1.10%	大賣/
2021/04/12	189	56.47	9	57.80	56.40	180	4,163	4.32%	大買/鉅額交易
2021/04/09	96	57.79	227	59.01	57.60	-131	4,314	-3.04%	大賣/鉅額交易
2021/04/08	154	60.52	68	60.82	59.90	86	4,326	1.99%	大買/
2021/04/07	193	60.89	130	60.56	59.70	63	4,314	1.46%	大買/大賣/
2021/04/06	30	58.50	50	59.18	58.00	-20	4,200	-0.48%
2021/04/01	85	58.69	13	59.40	59.00	72	4,512	1.60%
2021/03/31	0	0.00	170	57.04	58.20	-170	4,698	-3.62%	大賣/鉅額交易
2021/03/30	170	55.63	117	54.95	55.30	53	4,419	1.20%	大買/大賣/
2021/03/29	344	56.33	148	55.11	54.30	196	4,312	4.54%	大買/大賣/鉅額交易
2021/03/26	23	53.48	48	53.30	53.80	-25	4,076	-0.61%
2021/03/25	169	53.66	191	53.41	52.90	-22	4,122	-0.53%	大買/大賣/
2021/03/24	27	52.27	0	0.00	52.00	27	4,047	0.67%
2021/03/23	47	52.02	26	52.25	51.70	21	4,042	0.52%
2021/03/22	15	52.27	20	52.96	52.30	-5	4,043	-0.12%
2021/03/19	43	53.88	54	53.94	53.50	-11	4,049	-0.27%
2021/03/18	26	53.08	35	53.28	53.30	-9	4,157	-0.22%
2021/03/17	60	53.42	61	53.08	53.00	-1	4,152	-0.02%
2021/03/16	38	53.07	422	53.88	52.90	-384	4,137	-9.28%	大賣/鉅額交易
2021/03/15	55	54.37	608	54.96	55.30	-553	4,079	-13.56%	大賣/鉅額交易
2021/03/12	101	51.70	5	51.10	51.80	96	3,834	2.50%	大買/
2021/03/11	57	51.05	0	0.00	50.80	57	3,832	1.49%
2021/03/10	43	50.06	0	0.00	49.70	43	3,842	1.12%
2021/03/09	130	49.14	33	49.32	49.50	97	4,074	2.38%	大買/
2021/03/08	69	50.38	136	50.70	49.35	-67	4,133	-1.62%	大賣/
2021/03/05	58	51.64	26	51.63	50.50	32	4,130	0.77%
2021/03/04	35	52.68	280	53.08	52.50	-245	4,118	-5.95%	大賣/鉅額交易
2021/03/03	99	51.82	0	0.00	52.50	99	4,057	2.44%
2021/03/02	18	53.06	30	53.53	52.10	-12	4,160	-0.29%
2021/02/26	259	52.72	8	52.53	52.60	251	4,166	6.02%	大買/鉅額交易
2021/02/25	85	52.80	222	53.08	52.90	-137	4,233	-3.24%	大賣/鉅額交易
2021/02/24	255	53.23	169	53.13	52.70	86	4,250	2.02%	大買/大賣/
2021/02/23	180	52.09	205	51.40	52.00	-25	4,117	-0.61%	大買/大賣/
2021/02/22	245	50.94	264	50.65	52.20	-19	4,038	-0.47%	大買/大賣/
2021/02/19	71	46.83	133	48.45	48.50	-62	3,841	-1.61%	大賣/
2021/02/18	114	45.90	80	45.73	46.75	34	3,816	0.89%	大買/
2021/02/17	67	44.89	110	44.87	44.75	-43	3,858	-1.11%	大賣/
2021/02/05	6	42.40	57	42.49	42.45	-51	3,876	-1.32%
2021/02/04	16	42.92	34	42.76	42.20	-18	3,922	-0.46%
2021/02/03	43	43.36	35	43.23	43.15	8	3,930	0.20%
2021/02/02	14	42.63	10	42.81	43.00	4	3,942	0.10%
2021/02/01	111	41.81	24	42.00	42.10	87	3,971	2.19%	大買/
2021/01/29	64	43.92	20	43.74	42.70	44	3,972	1.11%
2021/01/28	62	43.97	0	0.00	43.75	62	3,974	1.56%
2021/01/27	35	45.20	0	0.00	44.90	35	3,991	0.88%
2021/01/26	65	45.75	24	45.53	45.00	41	3,999	1.03%
2021/01/25	103	45.49	46	45.19	45.85	57	4,000	1.42%	大買/
2021/01/22	80	45.74	0	0.00	45.85	80	3,995	2.00%
2021/01/21	85	45.96	9	46.20	45.15	76	3,994	1.90%
2021/01/20	98	46.44	44	47.08	46.20	54	4,015	1.34%
2021/01/19	88	48.59	15	48.40	48.60	73	4,014	1.82%
2021/01/18	127	47.46	8	47.22	47.80	119	4,014	2.96%	大買/鉅額交易
2021/01/15	3	49.23	92	49.37	48.45	-89	4,002	-2.22%
2021/01/14	29	48.69	34	49.11	49.70	-5	3,982	-0.13%
2021/01/13	118	48.62	0	0.00	48.35	118	3,970	2.97%	大買/鉅額交易
2021/01/12	123	48.46	15	48.80	47.85	108	3,958	2.73%	大買/鉅額交易
2021/01/11	103	49.09	0	0.00	49.70	103	3,950	2.61%	大買/鉅額交易
2021/01/08	74	48.79	3	50.05	49.10	71	4,072	1.74%
2021/01/07	0	0.00	35	50.70	50.70	-35	4,018	-0.87%
2021/01/06	65	51.68	71	52.32	50.70	-6	3,989	-0.15%
2021/01/05	28	51.02	26	51.38	50.50	2	3,816	0.05%
2021/01/04	53	50.45	33	50.56	52.20	20	3,838	0.52%
2020/12/31	6	49.79	52	51.38	49.65	-46	3,705	-1.24%
2020/12/30	0	0.00	122	49.92	50.50	-122	3,916	-3.11%	大賣/鉅額交易
2020/12/29	182	49.84	8	51.04	49.00	174	3,873	4.49%	大買/鉅額交易
2020/12/28	27	50.59	30	50.33	50.80	-3	3,769	-0.08%
2020/12/25	19	45.49	51	46.46	48.05	-32	3,390	-0.94%
2020/12/24	36	43.35	0	0.00	43.70	36	3,054	1.18%
2020/12/23	4	43.08	18	42.92	42.90	-14	3,048	-0.46%
2020/12/22	20	42.76	17	43.88	42.30	3	3,056	0.10%
2020/12/21	26	43.91	4	43.38	44.00	22	3,048	0.72%
2020/12/18	9	43.66	5	43.17	42.60	4	3,029	0.13%
2020/12/17	2	42.70	3	42.80	42.40	-1	3,055	-0.03%
2020/12/16	0	0.00	14	42.83	42.75	-14	3,338	-0.42%
2020/12/15	11	42.09	10	43.73	42.75	1	3,452	0.03%
2020/12/14	23	44.86	55	44.27	43.30	-32	3,401	-0.94%
2020/12/11	26	41.67	64	42.25	42.00	-38	3,198	-1.19%
2020/12/10	23	42.56	32	42.16	42.50	-9	3,175	-0.28%
2020/12/09	5	43.90	178	43.72	43.40	-173	3,142	-5.51%	大賣/鉅額交易
2020/12/08	44	42.31	20	42.66	43.45	24	3,053	0.79%
2020/12/07	48	41.92	25	42.26	41.75	23	3,017	0.76%
2020/12/04	30	42.84	17	43.11	42.55	13	2,994	0.43%
2020/12/03	2	45.15	329	44.15	43.00	-327	2,956	-11.06%	大賣/鉅額交易
2020/12/02	211	42.19	7	42.75	42.65	204	2,717	7.51%	大買/鉅額交易
2020/12/01	175	41.01	0	0.00	41.40	175	2,638	6.63%	大買/鉅額交易
2020/11/30	27	40.97	0	0.00	40.60	27	2,625	1.03%
2020/11/27	10	41.35	18	41.27	41.10	-8	2,621	-0.31%
2020/11/26	19	42.00	401	41.85	41.65	-382	2,602	-14.68%	大賣/鉅額交易
2020/11/25	0	0.00	96	41.10	42.10	-96	2,479	-3.87%
2020/11/24	0	0.00	160	42.05	41.25	-160	2,429	-6.59%	大賣/鉅額交易
2020/11/23	16	40.39	37	40.41	41.00	-21	2,406	-0.87%
2020/11/20	85	39.94	0	0.00	39.85	85	2,356	3.61%
2020/11/19	35	39.38	0	0.00	39.25	35	2,343	1.49%
2020/11/18	26	39.91	14	39.63	39.20	12	2,386	0.50%
2020/11/17	0	0.00	26	39.29	39.60	-26	2,374	-1.09%
2020/11/16	20	39.60	355	40.14	40.10	-335	2,356	-14.22%	大賣/鉅額交易
2020/11/13	274	39.23	8	39.44	39.75	266	2,290	11.61%	大買/鉅額交易
2020/11/12	91	39.73	218	38.94	38.30	-127	2,246	-5.65%	大賣/鉅額交易
2020/11/11	116	38.94	0	0.00	38.85	116	2,199	5.27%	大買/鉅額交易
2020/11/10	81	38.74	30	38.52	38.35	51	2,189	2.33%
2020/11/09	106	38.79	0	0.00	39.00	106	2,175	4.87%	大買/鉅額交易
2020/11/06	60	38.52	0	0.00	38.20	60	2,145	2.80%
2020/11/05	149	38.26	0	0.00	38.30	149	2,139	6.96%	大買/鉅額交易
2020/11/04	172	37.76	10	37.75	37.80	162	2,131	7.60%	大買/鉅額交易
2020/11/03	78	36.88	2	36.35	37.35	76	2,104	3.61%
2020/11/02	0	0.00	39	35.98	35.90	-39	2,094	-1.86%
2020/10/30	12	37.20	14	37.04	36.50	-2	2,085	-0.10%
2020/10/29	37	37.06	19	36.89	37.40	18	2,078	0.87%
2020/10/28	1	38.85	89	38.45	38.00	-88	2,067	-4.26%
2020/10/27	74	38.60	5	38.37	38.65	69	2,031	3.40%
2020/10/26	0	0.00	10	37.99	38.65	-10	2,014	-0.50%
2020/10/23	2	37.95	5	38.20	37.95	-3	1,997	-0.15%
2020/10/22	19	37.87	1	38.45	37.95	18	1,997	0.90%
2020/10/21	1	38.25	6	38.72	38.25	-5	1,995	-0.25%
2020/10/20	2	38.45	2	38.15	38.50	0	1,977	0.00%
2020/10/19	0	0.00	26	38.36	38.35	-26	1,973	-1.32%
2020/10/16	10	38.00	67	39.24	37.80	-57	1,956	-2.91%
2020/10/15	3	38.05	0	0.00	37.80	3	1,812	0.17%
2020/10/14	0	0.00	1	38.85	38.45	-1	1,800	-0.06%
2020/10/13	0	0.00	49	38.49	38.80	-49	1,783	-2.75%
2020/10/12	49	39.59	98	40.05	38.20	-49	1,769	-2.77%
2020/10/08	6	39.02	13	38.82	39.55	-7	1,693	-0.41%
2020/10/07	86	39.87	273	39.88	39.45	-187	1,642	-11.38%	大賣/鉅額交易
2020/10/06	3	37.65	5	38.29	38.30	-2	1,342	-0.15%
2020/10/05	13	36.99	10	37.95	38.25	3	1,338	0.22%
2020/09/30	7	36.17	7	36.65	36.90	0	1,344	0.00%
2020/09/29	9	36.91	0	0.00	36.55	9	1,360	0.66%
2020/09/28	9	37.66	92	37.82	37.50	-83	1,382	-6.00%
2020/09/25	55	37.90	1	39.20	37.70	54	1,439	3.75%
2020/09/24	58	39.53	0	0.00	38.55	58	1,438	4.03%
2020/09/23	4	40.64	134	41.22	40.60	-130	1,414	-9.19%	大賣/鉅額交易
2020/09/22	29	39.84	6	40.65	40.65	23	1,348	1.71%
2020/09/21	107	40.81	105	39.86	40.50	2	1,259	0.16%	大買/大賣/
2020/09/18	16	38.44	41	37.71	38.50	-25	981	-2.55%
2020/09/10	3	35.80	0	0.00	35.50	3	898	0.33%
2020/09/08	0	0.00	2	36.40	35.55	-2	910	-0.22%
2020/09/04	19	36.37	0	0.00	36.45	19	932	2.04%
2020/09/02	6	37.12	10	37.70	37.90	-4	1,014	-0.39%
2020/09/01	19	37.07	3	37.12	37.00	16	1,096	1.46%
2020/08/28	5	37.39	0	0.00	37.15	5	1,131	0.44%
2020/08/27	0	0.00	37	38.26	37.60	-37	1,158	-3.19%
2020/08/26	0	0.00	2	35.50	37.00	-2	1,126	-0.18%
2020/08/25	2	35.20	0	0.00	35.25	2	1,111	0.18%
2020/08/24	17	35.83	17	36.87	36.50	0	1,126	0.00%
2020/08/19	0	0.00	23	35.08	34.95	-23	1,245	-1.85%
2020/08/17	39	35.40	0	0.00	35.90	39	1,320	2.95%
2020/08/14	6	34.89	14	34.74	34.95	-8	1,336	-0.60%
2020/08/13	12	34.64	4	34.51	34.40	8	1,429	0.56%
2020/08/11	0	0.00	16	35.11	34.65	-16	1,441	-1.11%
2020/08/10	0	0.00	27	35.66	35.10	-27	1,447	-1.87%
2020/08/06	13	36.73	2	36.50	36.15	11	1,485	0.74%
2020/08/05	30	36.54	0	0.00	36.50	30	1,501	2.00%
2020/08/04	19	36.21	0	0.00	36.15	19	1,545	1.23%
2020/08/03	1	36.40	0	0.00	36.05	1	1,627	0.06%
2020/07/31	33	36.06	2	36.20	36.70	31	1,696	1.83%
2020/07/30	11	35.70	6	35.50	35.70	5	1,723	0.29%
2020/07/29	42	34.34	8	34.49	34.90	34	1,793	1.90%
2020/07/28	0	0.00	15	35.81	34.15	-15	1,807	-0.83%
2020/07/27	0	0.00	4	36.86	35.55	-4	1,825	-0.22%
2020/07/24	10	37.55	3	37.55	36.70	7	1,837	0.38%
2020/07/23	20	37.98	18	37.84	37.55	2	1,846	0.11%
2020/07/22	18	37.88	2	37.80	37.80	16	1,857	0.86%
2020/07/21	31	37.66	2	37.50	37.60	29	1,866	1.55%
2020/07/20	0	0.00	16	37.14	37.25	-16	1,947	-0.82%
2020/07/17	19	36.96	29	37.09	36.65	-10	1,973	-0.51%
2020/07/16	0	0.00	27	37.05	37.00	-27	1,991	-1.36%
2020/07/15	6	36.90	45	37.41	36.95	-39	2,000	-1.95%
2020/07/13	0	0.00	47	38.17	38.05	-47	2,130	-2.21%
2020/07/10	0	0.00	9	38.60	37.75	-9	2,181	-0.41%
2020/07/09	47	39.60	38	39.14	38.85	9	2,190	0.41%
2020/07/07	14	40.20	53	40.27	39.20	-39	2,178	-1.79%
2020/07/06	26	40.60	22	41.01	40.80	4	2,174	0.18%
2020/07/03	29	39.69	38	40.01	39.75	-9	2,141	-0.42%
2020/07/02	28	39.20	0	0.00	39.30	28	2,157	1.30%
2020/07/01	52	39.06	16	39.01	38.90	36	2,157	1.67%
2020/06/30	9	38.79	2	38.65	38.55	7	2,148	0.33%
2020/06/29	9	38.82	0	0.00	38.35	9	2,166	0.42%
2020/06/24	15	38.26	2	39.40	39.55	13	2,170	0.60%
2020/06/23	19	38.58	0	0.00	37.90	19	2,188	0.87%
2020/06/22	39	38.70	0	0.00	38.35	39	2,231	1.75%
2020/06/19	31	38.90	0	0.00	38.65	31	2,264	1.37%
2020/06/18	11	38.60	13	38.61	38.85	-2	2,274	-0.09%
2020/06/17	0	0.00	8	38.48	38.35	-8	2,280	-0.35%
2020/06/16	0	0.00	24	37.97	38.10	-24	2,298	-1.04%
2020/06/15	3	37.70	31	37.79	37.20	-28	2,322	-1.21%
2020/06/12	28	37.21	4	36.93	37.70	24	2,336	1.03%
2020/06/11	27	38.41	4	38.63	37.85	23	2,357	0.98%
2020/06/10	0	0.00	16	38.54	38.90	-16	2,364	-0.68%
2020/06/09	20	39.57	0	0.00	39.45	20	2,359	0.85%
2020/06/08	45	42.68	158	42.97	42.50	-113	2,321	-4.87%	大賣/鉅額交易
2020/06/05	91	42.17	0	0.00	42.05	91	2,237	4.07%
2020/06/04	86	42.12	2	42.25	42.25	84	2,241	3.75%
2020/06/03	45	41.96	37	41.91	42.00	8	2,236	0.36%
2020/06/02	15	42.27	98	41.77	41.50	-83	2,214	-3.75%
2020/06/01	23	41.27	14	41.29	41.25	9	2,214	0.41%
2020/05/29	0	0.00	35	41.02	41.05	-35	2,221	-1.58%
2020/05/28	0	0.00	45	41.07	40.55	-45	2,200	-2.04%
2020/05/27	18	40.30	18	40.73	40.60	0	2,193	0.00%
2020/05/26	0	0.00	28	41.68	40.70	-28	2,180	-1.28%
2020/05/25	9	38.76	10	40.54	40.90	-1	2,064	-0.05%
2020/05/22	0	0.00	7	38.50	38.20	-7	2,012	-0.35%
2020/05/21	8	38.70	0	0.00	38.80	8	2,012	0.40%
2020/05/20	0	0.00	19	38.95	38.50	-19	2,017	-0.94%
2020/05/18	4	36.48	1	36.65	36.30	3	2,071	0.14%
2020/05/15	6	36.69	5	37.70	37.00	1	2,077	0.05%
2020/05/14	0	0.00	27	38.24	37.55	-27	2,104	-1.28%
2020/05/12	0	0.00	19	38.76	38.20	-19	2,088	-0.91%
2020/05/11	0	0.00	9	39.75	39.20	-9	2,079	-0.43%
2020/05/08	67	38.62	73	38.91	39.75	-6	2,046	-0.29%
2020/05/06	16	37.84	12	37.40	37.35	4	1,909	0.21%
2020/05/05	17	36.44	39	37.99	37.60	-22	1,888	-1.16%
2020/04/30	18	37.20	0	0.00	37.15	18	1,846	0.97%
2020/04/29	3	36.83	0	0.00	36.85	3	1,858	0.16%
2020/04/28	10	36.40	2	36.70	36.35	8	1,867	0.43%
2020/04/24	12	36.36	0	0.00	36.05	12	1,861	0.64%
2020/04/23	0	0.00	31	36.62	36.50	-31	1,854	-1.67%
2020/04/22	14	33.95	0	0.00	36.35	14	1,774	0.79%
2020/04/21	18	33.93	5	34.93	33.85	13	1,753	0.74%
2020/04/20	28	34.97	4	34.66	35.35	24	1,740	1.38%
2020/04/17	0	0.00	22	35.00	35.00	-22	1,732	-1.27%
2020/04/16	0	0.00	11	35.35	35.35	-11	1,690	-0.65%
2020/04/14	18	32.59	0	0.00	32.90	18	1,557	1.16%
2020/04/10	8	31.93	0	0.00	31.70	8	1,558	0.51%
2020/04/06	9	30.35	0	0.00	30.35	9	1,552	0.58%
2020/04/01	17	29.89	0	0.00	29.95	17	1,773	0.96%
2020/03/31	14	29.70	15	30.40	29.70	-1	1,891	-0.05%
2020/03/30	43	29.55	0	0.00	30.15	43	1,907	2.25%
2020/03/27	11	29.70	25	29.37	29.95	-14	1,900	-0.74%
2020/03/26	43	28.62	9	28.64	29.20	34	1,865	1.82%
2020/03/25	19	29.09	0	0.00	29.30	19	1,839	1.03%
2020/03/24	25	26.87	0	0.00	27.45	25	1,814	1.38%
2020/03/23	0	0.00	14	25.80	25.40	-14	1,814	-0.77%
2020/03/20	10	27.00	14	26.41	27.55	-4	1,881	-0.21%
2020/03/19	2	26.43	47	25.42	25.05	-45	1,920	-2.34%
2020/03/18	4	28.84	12	28.72	27.80	-8	1,914	-0.42%
2020/03/17	7	29.93	8	31.61	28.50	-1	1,981	-0.05%
2020/03/16	16	31.82	0	0.00	31.65	16	2,002	0.80%
2020/03/13	31	33.26	8	33.00	34.00	23	2,053	1.12%
2020/03/12	28	36.93	23	38.63	36.60	5	2,306	0.22%
2020/03/10	0	0.00	21	40.35	41.75	-21	2,362	-0.89%
2020/03/09	0	0.00	39	42.52	41.30	-39	2,351	-1.66%
2020/03/06	2	44.38	0	0.00	44.05	2	2,336	0.09%
2020/03/05	0	0.00	8	45.65	45.10	-8	2,337	-0.34%
2020/03/04	5	42.75	0	0.00	45.05	5	2,295	0.22%
2020/03/03	9	43.60	0	0.00	43.20	9	2,289	0.39%
2020/03/02	40	42.45	0	0.00	42.40	40	2,293	1.74%
2020/02/27	0	0.00	27	43.49	41.85	-27	2,285	-1.18%
2020/02/26	0	0.00	5	44.55	44.35	-5	2,267	-0.22%
2020/02/20	0	0.00	22	47.14	46.10	-22	2,232	-0.99%
2020/02/19	3	43.35	3	44.50	44.50	0	2,107	0.00%
2020/02/06	0	0.00	1	42.90	42.90	-1	2,287	-0.04%
2020/01/14	8	48.15	0	0.00	48.25	8	3,283	0.24%
2020/01/13	12	47.83	0	0.00	47.95	12	3,290	0.36%
2020/01/10	27	47.23	0	0.00	47.15	27	3,299	0.82%
2019/12/23	11	48.99	0	0.00	48.70	11	3,309	0.33%
2019/12/20	30	48.59	0	0.00	48.55	30	3,323	0.90%
2019/12/19	18	48.78	0	0.00	48.70	18	3,323	0.54%
2019/12/16	58	49.59	0	0.00	50.00	58	3,465	1.67%
2019/12/13	9	48.47	0	0.00	47.80	9	3,490	0.26%
2019/12/11	39	49.86	0	0.00	50.00	39	3,431	1.14%
2019/12/10	103	49.73	0	0.00	49.65	103	3,390	3.04%	大買/鉅額交易
2019/12/09	0	0.00	184	49.65	49.20	-184	3,352	-5.49%	大賣/鉅額交易
2019/12/05	28	45.30	0	0.00	45.15	28	3,082	0.91%
2019/12/04	24	44.98	0	0.00	44.80	24	3,088	0.78%
2019/12/02	11	44.86	0	0.00	44.85	11	3,115	0.35%
2019/11/29	5	46.70	0	0.00	46.30	5	3,137	0.16%
2019/11/28	24	47.06	0	0.00	47.00	24	3,160	0.76%
2019/11/13	0	0.00	52	47.34	47.00	-52	4,056	-1.28%
2019/11/11	0	0.00	19	46.50	45.80	-19	4,094	-0.46%
2019/11/07	0	0.00	128	48.81	47.80	-128	4,121	-3.11%	大賣/鉅額交易
2019/11/05	0	0.00	24	51.36	51.50	-24	3,973	-0.60%
2019/11/01	0	0.00	7	51.97	53.30	-7	3,874	-0.18%
2019/10/31	0	0.00	9	52.80	51.50	-9	3,776	-0.24%
2019/10/29	0	0.00	12	51.68	50.80	-12	3,604	-0.33%
2019/10/28	0	0.00	194	52.58	51.70	-194	3,527	-5.50%	大賣/鉅額交易
2019/10/25	15	49.47	0	0.00	53.10	15	3,262	0.46%
2019/10/24	25	48.30	0	0.00	48.30	25	3,025	0.83%
2019/10/21	21	47.16	0	0.00	47.60	21	2,874	0.73%
2019/10/16	0	0.00	35	47.84	47.10	-35	2,841	-1.23%
2019/10/15	10	46.50	0	0.00	46.50	10	2,708	0.37%
2019/10/14	0	0.00	7	47.60	46.80	-7	2,767	-0.25%
2019/10/09	31	46.93	0	0.00	46.60	31	2,713	1.14%
2019/10/08	0	0.00	31	46.36	47.00	-31	2,681	-1.16%
2019/10/03	0	0.00	23	44.44	44.55	-23	2,460	-0.93%
2019/09/27	2	43.35	9	44.35	43.00	-7	2,455	-0.29%
2019/09/25	7	44.30	10	44.35	44.10	-3	2,477	-0.12%
2019/09/24	0	0.00	28	46.37	45.70	-28	2,468	-1.13%
2019/09/19	0	0.00	67	47.12	46.50	-67	2,419	-2.77%
2019/09/18	0	0.00	23	44.70	45.90	-23	2,245	-1.02%
2019/09/16	0	0.00	12	43.25	42.75	-12	2,205	-0.54%
2019/09/12	0	0.00	13	43.75	43.70	-13	2,198	-0.59%
2019/09/11	0	0.00	17	44.35	43.40	-17	2,202	-0.77%
2019/09/10	0	0.00	15	44.41	45.00	-15	2,209	-0.68%
2019/09/06	16	45.94	0	0.00	45.95	16	2,114	0.76%
2019/09/04	26	46.31	0	0.00	46.30	26	2,093	1.24%
2019/09/03	11	46.00	11	46.40	46.00	0	2,091	0.00%
2019/08/30	28	45.94	19	46.90	45.60	9	2,058	0.44%
2019/08/29	21	46.40	0	0.00	46.40	21	2,011	1.04%
2019/08/27	14	46.51	0	0.00	48.10	14	1,869	0.75%
2019/08/26	24	44.19	0	0.00	44.00	24	1,735	1.38%
2019/08/23	40	45.72	0	0.00	45.35	40	1,688	2.37%
2019/08/22	41	45.67	0	0.00	46.35	41	1,643	2.49%
2019/08/21	65	44.80	0	0.00	44.80	65	1,537	4.23%
2019/08/20	8	44.90	0	0.00	44.70	8	1,452	0.55%
2019/08/16	10	39.13	29	40.40	40.40	-19	1,134	-1.67%
2019/08/15	3	37.70	0	0.00	38.05	3	1,050	0.29%
2019/08/14	0	0.00	25	38.12	37.85	-25	1,028	-2.43%
2019/08/13	15	37.29	15	38.25	38.25	0	984	0.00%
2019/08/08	18	34.93	0	0.00	35.10	18	919	1.96%
2019/08/06	8	33.64	0	0.00	33.80	8	915	0.87%
2019/08/05	0	0.00	4	34.70	34.05	-4	911	-0.44%
2019/08/02	2	34.25	0	0.00	34.35	2	912	0.22%
2019/08/01	3	35.43	0	0.00	35.30	3	913	0.33%
2019/07/31	10	35.16	0	0.00	35.70	10	910	1.10%
2019/07/26	49	37.01	0	0.00	36.95	49	887	5.52%
2019/07/25	4	36.95	0	0.00	36.90	4	898	0.45%
2019/07/24	16	36.68	0	0.00	37.00	16	878	1.82%
2019/07/23	4	36.25	0	0.00	36.20	4	860	0.46%
2019/07/22	4	36.45	0	0.00	36.45	4	857	0.47%
2019/07/19	14	36.11	0	0.00	36.25	14	851	1.64%
2019/07/18	1	35.85	0	0.00	35.70	1	843	0.12%
2019/07/17	24	35.70	0	0.00	36.10	24	843	2.85%
2019/07/15	12	34.93	0	0.00	35.00	12	751	1.60%
2019/07/11	1	34.90	0	0.00	34.65	1	747	0.13%
2019/04/17	0	0.00	6	34.32	34.30	-6	1,345	-0.45%
2019/04/16	0	0.00	21	34.00	34.00	-21	1,361	-1.54%
2019/04/11	1	34.20	0	0.00	34.20	1	1,400	0.07%
2019/03/29	5	34.25	0	0.00	34.25	5	1,470	0.34%
2019/03/28	4	34.10	0	0.00	34.10	4	1,486	0.27%
2019/03/26	2	33.30	0	0.00	33.30	2	1,523	0.13%
2019/03/19	1	34.10	0	0.00	34.10	1	1,801	0.06%
2019/03/15	1	34.85	0	0.00	34.85	1	1,829	0.05%
2019/03/14	2	34.60	0	0.00	34.60	2	1,901	0.11%
2019/03/12	1	35.30	0	0.00	35.30	1	2,209	0.05%
2019/03/08	1	36.30	0	0.00	36.30	1	2,288	0.04%
2019/02/12	1	36.30	1	36.30	36.30	0	2,576	0.00%
2019/01/21	1	35.70	0	0.00	35.70	1	2,603	0.04%
2019/01/16	0	0.00	1	35.10	35.10	-1	2,417	-0.04%
2019/01/15	18	34.23	2	35.20	35.20	16	2,336	0.68%
2019/01/14	15	32.49	0	0.00	32.50	15	2,272	0.66%
2019/01/11	3	33.40	0	0.00	33.40	3	2,274	0.13%
2019/01/07	2	33.45	0	0.00	33.45	2	2,276	0.09%
2019/01/04	1	32.90	1	32.90	32.90	0	2,294	0.00%
2018/12/19	1	33.15	0	0.00	33.15	1	2,446	0.04%
2018/12/13	3	36.20	0	0.00	35.80	3	2,446	0.12%
2018/12/12	14	37.09	0	0.00	37.10	14	2,386	0.59%
2018/12/10	0	0.00	27	34.54	34.30	-27	2,221	-1.22%
2018/12/06	1	35.10	20	35.69	35.10	-19	2,121	-0.90%
2018/12/05	0	0.00	44	38.59	38.95	-44	2,034	-2.16%
2018/12/04	21	35.94	0	0.00	36.30	21	1,827	1.15%
2018/11/30	2	34.85	7	35.78	35.00	-5	1,745	-0.29%
2018/11/29	17	35.30	1	35.30	35.30	16	1,674	0.96%
2018/11/28	0	0.00	16	36.05	35.30	-16	1,616	-0.99%
2018/11/27	0	0.00	10	32.03	33.75	-10	1,451	-0.69%
2018/11/26	0	0.00	1	30.70	30.70	-1	1,329	-0.08%
2018/11/23	6	30.12	0	0.00	29.85	6	1,321	0.45%
2018/11/22	0	0.00	20	31.52	29.70	-20	1,358	-1.47%
2018/11/21	52	30.38	0	0.00	30.75	52	1,312	3.96%
2018/11/20	1	30.00	0	0.00	30.00	1	1,312	0.08%
2018/11/16	1	29.95	0	0.00	29.95	1	1,295	0.08%
2018/11/15	23	30.40	30	29.87	30.00	-7	1,279	-0.55%
2018/11/14	0	0.00	10	28.88	28.50	-10	1,212	-0.82%
2018/11/13	11	27.80	0	0.00	28.80	11	1,220	0.90%
2018/11/12	0	0.00	4	29.35	28.40	-4	1,242	-0.32%
2018/11/09	3	28.53	0	0.00	28.95	3	1,250	0.24%
2018/11/07	7	28.83	0	0.00	29.05	7	1,271	0.55%
2018/11/06	0	0.00	31	30.19	27.85	-31	1,292	-2.40%
2018/11/05	9	28.82	0	0.00	28.95	9	1,315	0.68%
2018/11/01	1	28.40	0	0.00	28.35	1	1,338	0.07%
2018/10/31	5	27.30	0	0.00	27.45	5	1,349	0.37%
2018/10/30	12	25.30	22	25.14	25.50	-10	1,345	-0.74%
2018/10/29	1	25.00	1	24.95	25.45	0	1,366	0.00%
2018/10/26	15	25.77	13	26.15	25.35	2	1,384	0.14%
2018/10/24	2	27.95	1	27.75	27.70	1	1,399	0.07%
2018/10/23	12	28.64	35	29.23	28.35	-23	1,419	-1.62%
2018/10/19	16	28.17	8	28.00	28.90	8	1,507	0.53%
2018/10/18	9	29.14	0	0.00	29.00	9	1,523	0.59%
2018/10/17	21	29.20	22	29.72	29.25	-1	1,610	-0.06%
2018/10/16	1	28.70	0	0.00	28.90	1	1,633	0.06%
2018/10/15	7	28.47	0	0.00	28.35	7	1,661	0.42%
2018/10/12	3	28.05	0	0.00	28.05	3	1,687	0.18%
2018/10/09	19	30.46	5	30.59	30.00	14	1,792	0.78%
2018/10/08	5	32.55	0	0.00	32.70	5	1,957	0.26%
2018/10/02	0	0.00	11	39.96	38.60	-11	2,079	-0.53%
2018/10/01	8	38.64	0	0.00	39.10	8	2,092	0.38%
2018/09/28	0	0.00	23	38.08	38.50	-23	2,183	-1.05%
2018/09/27	0	0.00	31	38.82	38.20	-31	2,335	-1.33%
2018/09/26	0	0.00	64	38.93	38.30	-64	2,389	-2.68%
2018/09/25	49	39.57	18	37.81	39.65	31	2,624	1.18%
2018/09/21	2	35.80	2	35.48	36.05	0	2,697	0.00%
2018/09/20	3	36.10	7	35.81	35.30	-4	2,931	-0.14%
2018/09/19	4	36.00	0	0.00	36.00	4	3,096	0.13%
2018/09/18	6	35.75	27	36.14	35.70	-21	3,290	-0.64%
2018/09/14	7	36.81	1	36.20	37.45	6	3,478	0.17%
2018/09/13	3	36.00	8	36.15	36.00	-5	3,591	-0.14%
2018/09/12	9	35.13	0	0.00	35.75	9	3,840	0.23%
2018/09/11	3	36.15	0	0.00	36.20	3	4,084	0.07%
2018/09/10	71	35.60	28	36.29	35.05	43	4,200	1.02%
2018/09/07	16	37.18	15	39.34	37.40	1	4,516	0.02%
2018/09/06	4	40.59	0	0.00	40.30	4	4,909	0.08%
2018/09/05	3	40.53	0	0.00	40.35	3	5,255	0.06%
2018/09/04	33	40.83	0	0.00	40.90	33	5,674	0.58%
2018/09/03	0	0.00	33	41.04	40.10	-33	5,940	-0.56%
2018/08/31	18	41.85	0	0.00	42.10	18	6,225	0.29%
2018/08/29	4	42.05	30	42.21	41.10	-26	6,392	-0.41%
2018/08/28	10	40.44	21	40.56	40.35	-11	6,415	-0.17%
2018/08/27	26	39.93	6	39.75	40.90	20	6,494	0.31%
2018/08/24	17	38.40	17	39.11	38.90	0	6,588	0.00%
2018/08/22	26	40.72	21	40.75	40.20	5	7,216	0.07%
2018/08/21	8	40.54	0	0.00	40.70	8	7,422	0.11%
2018/08/20	24	40.36	0	0.00	40.20	24	7,592	0.32%
2018/08/17	0	0.00	15	42.52	41.30	-15	7,777	-0.19%
2018/08/16	10	40.95	0	0.00	41.20	10	7,946	0.13%
2018/08/15	7	40.54	0	0.00	40.80	7	7,961	0.09%
2018/08/14	7	40.69	0	0.00	40.85	7	7,949	0.09%
2018/08/10	81	43.29	0	0.00	42.00	81	7,897	1.03%
2018/08/09	57	46.10	17	46.21	45.80	40	7,839	0.51%
2018/08/08	0	0.00	18	47.93	47.30	-18	7,819	-0.23%
2018/08/06	16	47.45	44	47.68	47.30	-28	7,814	-0.36%
2018/08/03	133	47.10	13	47.11	48.15	120	7,840	1.53%	大買/鉅額交易
2018/08/02	0	0.00	155	47.99	47.10	-155	7,831	-1.98%	大賣/鉅額交易
2018/08/01	83	49.37	14	48.84	48.90	69	7,815	0.88%
2018/07/31	92	49.08	0	0.00	48.40	92	7,801	1.18%
2018/07/30	0	0.00	124	49.91	48.60	-124	7,792	-1.59%	大賣/鉅額交易
2018/07/27	49	51.04	3	50.50	50.90	46	7,785	0.59%
2018/07/26	107	50.89	53	50.15	49.90	54	7,776	0.69%	大買/
2018/07/25	94	49.94	0	0.00	50.30	94	7,717	1.22%
2018/07/24	0	0.00	44	50.14	49.75	-44	7,694	-0.57%
2018/07/23	64	47.99	20	48.75	48.10	44	7,619	0.58%
2018/07/19	14	48.45	14	48.76	49.80	0	7,558	0.00%
2018/07/18	0	0.00	1	51.20	49.20	-1	7,535	-0.01%
2018/07/17	0	0.00	64	52.31	50.90	-64	7,498	-0.85%
2018/07/16	117	53.75	77	52.80	53.50	40	7,432	0.54%	大買/
2018/07/13	24	51.09	60	50.44	50.10	-36	7,316	-0.49%
2018/07/12	67	49.90	7	49.55	50.50	60	7,303	0.82%
2018/07/11	0	0.00	54	50.05	49.60	-54	7,281	-0.74%
2018/07/10	75	50.01	21	50.10	51.00	54	7,212	0.75%
2018/07/09	0	0.00	60	50.36	49.50	-60	7,168	-0.84%
2018/07/06	57	49.39	65	49.50	51.10	-8	7,143	-0.11%
2018/07/05	77	49.74	24	50.82	50.30	53	7,059	0.75%
2018/07/04	40	50.94	24	52.20	52.20	16	6,912	0.23%
2018/07/03	15	57.40	39	56.78	54.10	-24	6,815	-0.35%
2018/07/02	69	56.24	45	55.88	55.80	24	6,538	0.37%
2018/06/28	40	54.95	43	54.61	55.00	-3	6,177	-0.05%
2018/06/27	0	0.00	137	53.90	53.20	-137	6,026	-2.27%	大賣/鉅額交易
2018/06/26	24	52.20	20	51.27	51.50	4	5,837	0.07%
2018/06/25	126	51.01	0	0.00	50.50	126	5,736	2.20%	大買/鉅額交易
2018/06/22	22	54.40	36	53.61	52.50	-14	5,680	-0.25%
2018/06/21	0	0.00	15	56.49	56.30	-15	5,564	-0.27%
2018/06/20	101	50.34	62	52.87	52.20	39	5,338	0.73%	大買/
2018/06/08	0	0.00	71	46.73	48.40	-71	3,522	-2.02%
2018/06/04	0	0.00	1	47.00	45.55	-1	3,106	-0.03%
2018/05/31	0	0.00	38	49.79	46.10	-38	3,119	-1.22%
2018/05/30	0	0.00	23	46.52	47.10	-23	2,874	-0.80%
2018/05/29	0	0.00	138	45.73	43.90	-138	2,552	-5.41%	大賣/鉅額交易
2018/05/28	84	41.50	0	0.00	43.85	84	2,358	3.56%
2018/05/25	0	0.00	84	41.84	40.95	-84	2,209	-3.80%
2018/05/21	2	36.40	0	0.00	37.20	2	1,899	0.11%
2018/05/18	31	36.16	0	0.00	36.10	31	1,925	1.61%
2018/05/17	31	36.53	0	0.00	36.20	31	1,960	1.58%
2018/05/16	20	37.64	0	0.00	37.10	20	1,993	1.00%
2018/05/14	11	37.02	0	0.00	36.80	11	2,101	0.52%
2018/05/11	0	0.00	95	38.46	37.20	-95	2,141	-4.44%
2018/05/10	7	35.64	0	0.00	37.20	7	2,191	0.32%
2018/05/09	17	35.25	24	35.53	35.30	-7	2,418	-0.29%
2018/05/07	1	34.70	1	34.50	34.75	0	2,903	0.00%
2018/05/03	21	34.92	0	0.00	33.70	21	3,340	0.63%
2018/05/02	8	36.45	0	0.00	36.40	8	3,482	0.23%
2018/04/30	0	0.00	2	37.00	37.00	-2	3,608	-0.06%
2018/04/27	54	36.93	0	0.00	37.00	54	3,747	1.44%
2018/04/26	14	36.00	0	0.00	36.00	14	3,777	0.37%
2018/04/25	26	36.95	0	0.00	37.90	26	3,797	0.68%
2018/04/24	4	37.35	0	0.00	37.20	4	3,911	0.10%
2018/04/23	4	39.25	39	38.72	38.50	-35	3,928	-0.89%
2018/04/20	64	40.58	0	0.00	39.85	64	3,935	1.63%
2018/04/19	0	0.00	15	41.53	40.75	-15	3,927	-0.38%
2018/04/18	0	0.00	51	37.98	38.70	-51	3,847	-1.33%
2018/04/17	33	36.93	0	0.00	36.50	33	3,837	0.86%
2018/04/13	12	38.74	0	0.00	38.80	12	3,945	0.30%
2018/04/12	0	0.00	29	38.83	38.50	-29	4,002	-0.72%
2018/04/10	0	0.00	33	40.93	40.35	-33	4,193	-0.79%
2018/04/09	0	0.00	2	41.15	40.65	-2	4,283	-0.05%
2018/04/03	0	0.00	3	41.40	40.95	-3	4,431	-0.07%
2018/04/02	0	0.00	7	41.35	41.30	-7	4,514	-0.16%
2018/03/29	0	0.00	9	41.35	41.40	-9	4,974	-0.18%
2018/03/27	0	0.00	12	42.08	41.60	-12	5,175	-0.23%
2018/03/22	0	0.00	35	42.14	41.95	-35	5,565	-0.63%
2018/03/21	0	0.00	17	45.23	43.60	-17	5,554	-0.31%
2018/03/20	14	42.34	0	0.00	43.00	14	5,452	0.26%
2018/03/08	0	0.00	19	42.00	41.70	-19	5,783	-0.33%
2018/03/07	0	0.00	18	41.96	41.10	-18	5,746	-0.31%
2018/03/06	0	0.00	5	43.86	43.20	-5	5,715	-0.09%
2018/03/05	11	41.25	0	0.00	41.45	11	5,554	0.20%
2018/03/02	1	40.80	0	0.00	40.30	1	5,488	0.02%
2018/03/01	20	40.36	0	0.00	41.00	20	5,495	0.36%
2018/02/27	10	40.40	8	41.35	40.35	2	5,541	0.04%
2018/02/26	50	40.95	0	0.00	40.90	50	5,558	0.90%
2018/02/23	8	41.99	0	0.00	41.10	8	5,742	0.14%
2018/02/22	114	40.53	0	0.00	40.50	114	6,065	1.88%	大買/鉅額交易
2018/02/21	93	40.30	0	0.00	40.30	93	6,351	1.46%
2018/02/12	0	0.00	46	39.00	38.65	-46	6,631	-0.69%
2018/02/09	118	36.44	3	38.45	37.50	115	6,645	1.73%	大買/鉅額交易
2018/02/08	0	0.00	73	39.17	39.15	-73	6,637	-1.10%
2018/02/07	60	40.30	29	39.83	38.85	31	6,614	0.47%
2018/02/06	80	39.46	143	39.56	38.30	-63	6,578	-0.96%	大賣/
2018/01/31	126	47.72	0	0.00	47.10	126	6,168	2.04%	大買/鉅額交易
2018/01/30	0	0.00	54	49.11	46.60	-54	5,992	-0.90%
2018/01/29	96	45.26	16	43.81	47.85	80	5,696	1.40%
2018/01/26	40	43.99	11	43.65	43.50	29	5,462	0.53%
2018/01/25	0	0.00	109	45.15	41.80	-109	5,388	-2.02%	大賣/鉅額交易
2018/01/24	94	43.78	64	43.42	44.60	30	5,370	0.56%
2018/01/23	0	0.00	31	44.75	45.25	-31	5,326	-0.58%
2018/01/22	110	40.35	0	0.00	41.15	110	5,353	2.05%	大買/鉅額交易
2018/01/19	0	0.00	3	40.60	40.10	-3	5,650	-0.05%
2018/01/18	16	41.28	21	41.03	40.15	-5	6,086	-0.08%
2018/01/17	18	39.03	11	39.04	39.15	7	6,095	0.11%
2018/01/16	0	0.00	4	40.70	39.70	-4	6,165	-0.06%
2018/01/15	9	39.37	0	0.00	39.45	9	6,166	0.15%
2018/01/12	3	40.70	3	39.85	39.95	0	6,189	0.00%
2018/01/11	3	39.60	3	39.53	39.50	0	6,285	0.00%
2018/01/10	2	39.40	2	39.80	39.15	0	6,270	0.00%
2018/01/09	0	0.00	20	41.59	40.15	-20	6,242	-0.32%
2018/01/08	0	0.00	19	44.90	43.85	-19	6,153	-0.31%
2018/01/05	47	44.05	71	45.71	45.30	-24	6,100	-0.39%
2018/01/04	54	43.31	41	42.90	43.30	13	5,938	0.22%
2018/01/03	50	44.64	30	44.05	44.10	20	5,876	0.34%
2018/01/02	0	0.00	50	43.62	43.80	-50	5,769	-0.87%