同泰 (3321)-摩根大通券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	5	15.96	15.70	-5	246	-2.03%
2024/11/25	0	0.00	2	16.20	16.10	-2	249	-0.80%
2024/11/21	0	0.00	2	16.05	16.20	-2	254	-0.79%
2024/11/20	2	16.00	0	0.00	16.00	2	259	0.77%
2024/11/19	2	16.05	1	15.70	16.00	1	262	0.38%
2024/11/18	3	15.78	0	0.00	15.95	3	266	1.13%
2024/11/15	2	16.03	0	0.00	15.95	2	267	0.75%
2024/11/14	1	15.90	1	15.95	15.90	0	271	0.00%
2024/11/13	1	16.20	4	15.93	16.20	-3	270	-1.11%
2024/11/12	7	15.95	2	15.70	16.25	5	272	1.84%
2024/11/11	1	16.05	8	15.99	16.05	-7	272	-2.57%
2024/11/08	0	0.00	2	16.45	16.30	-2	273	-0.73%
2024/11/07	1	16.10	4	16.28	16.35	-3	272	-1.10%
2024/11/06	1	16.10	5	15.76	16.00	-4	273	-1.46%
2024/11/05	51	16.32	4	15.68	16.35	47	271	17.28%
2024/11/04	10	15.21	12	15.03	14.90	-2	289	-0.69%
2024/11/01	0	0.00	3	16.40	16.20	-3	289	-1.04%
2024/10/30	0	0.00	4	16.33	16.40	-4	293	-1.36%
2024/10/29	2	17.45	27	16.87	16.45	-25	301	-8.29%
2024/10/28	0	0.00	28	17.92	17.95	-28	309	-9.06%
2024/10/25	0	0.00	22	18.10	18.25	-22	357	-6.15%
2024/10/24	0	0.00	5	18.22	18.15	-5	401	-1.25%
2024/10/23	1	18.10	0	0.00	18.25	1	412	0.24%
2024/10/21	0	0.00	1	18.00	18.00	-1	439	-0.23%
2024/10/18	0	0.00	6	18.24	17.95	-6	454	-1.32%
2024/10/16	2	18.10	8	18.20	18.20	-6	485	-1.24%
2024/10/15	0	0.00	2	18.30	18.20	-2	498	-0.40%
2024/10/14	0	0.00	4	18.10	18.10	-4	510	-0.78%
2024/10/11	1	18.20	8	18.17	18.10	-7	523	-1.34%
2024/10/09	0	0.00	8	18.18	18.20	-8	532	-1.50%
2024/10/08	0	0.00	10	18.45	18.40	-10	542	-1.84%
2024/10/07	1	19.90	35	19.25	19.05	-34	554	-6.14%
2024/10/04	0	0.00	10	18.31	18.35	-10	572	-1.75%
2024/10/01	15	18.35	13	18.12	18.55	2	600	0.33%
2024/09/30	0	0.00	10	18.22	18.30	-10	641	-1.56%
2024/09/27	5	18.35	3	18.32	18.50	2	697	0.29%
2024/09/26	0	0.00	2	18.80	18.35	-2	737	-0.27%
2024/09/25	3	18.52	0	0.00	18.55	3	747	0.40%
2024/09/24	0	0.00	23	18.21	18.20	-23	755	-3.04%
2024/09/23	22	18.39	8	18.43	18.30	14	764	1.83%
2024/09/20	5	18.62	23	18.56	18.50	-18	763	-2.36%
2024/09/19	2	18.75	7	18.60	18.80	-5	771	-0.65%
2024/09/18	0	0.00	41	18.62	18.45	-41	785	-5.22%
2024/09/16	15	18.94	9	18.57	18.80	6	788	0.76%
2024/09/13	2	18.50	6.2	18.56	18.65	-4.2	795	-0.53%
2024/09/12	5	18.64	31	18.61	18.40	-26	804	-3.23%
2024/09/11	17	18.24	4	18.23	18.30	13	819	1.59%
2024/09/10	5	18.61	31	18.50	18.15	-26	825	-3.15%
2024/09/09	1	18.20	27	18.25	18.70	-26	831	-3.13%
2024/09/06	4	18.48	17	18.52	18.60	-13	839	-1.55%
2024/09/05	1	18.95	13	18.62	18.60	-12	855	-1.40%
2024/09/04	6	17.98	56	18.33	17.95	-50	889	-5.62%
2024/09/03	0	0.00	53	19.37	19.10	-53	904	-5.86%
2024/09/02	0	0.00	83	19.54	19.65	-83	945	-8.78%
2024/08/30	5	20.05	46	19.87	19.80	-41	952	-4.30%
2024/08/29	0	0.00	41	19.62	19.75	-41	967	-4.24%
2024/08/28	0	0.00	41	19.42	19.70	-41	1,000	-4.10%
2024/08/27	0	0.00	2	19.53	19.50	-2	1,083	-0.18%
2024/08/26	2	19.85	1	19.95	19.90	1	1,195	0.08%
2024/08/23	1	19.90	6	19.63	19.90	-5	1,262	-0.40%
2024/08/22	10	20.01	15	20.26	19.95	-5	1,271	-0.39%
2024/08/21	1	20.70	15	20.48	20.35	-14	1,299	-1.08%
2024/08/20	6	20.84	14	20.98	20.60	-8	1,316	-0.61%
2024/08/19	8	20.51	13	20.68	20.45	-5	1,334	-0.37%
2024/08/16	43	20.41	12	20.30	20.25	31	1,370	2.26%
2024/08/15	9	19.79	12	19.82	19.85	-3	1,399	-0.21%
2024/08/14	8	19.74	28	19.92	19.65	-20	1,402	-1.43%
2024/08/13	30	19.43	1	19.25	19.35	29	1,404	2.06%
2024/08/12	11	19.16	3	19.52	19.30	8	1,408	0.57%
2024/08/09	26	19.08	9	19.29	18.90	17	1,409	1.21%
2024/08/08	14	18.33	23	18.59	18.55	-9	1,411	-0.64%
2024/08/07	40	19.08	11	19.13	18.95	29	1,415	2.05%
2024/08/06	139	18.19	35	18.24	18.40	104	1,418	7.33%	大買/鉅額交易
2024/08/05	52	19.90	75	20.13	19.85	-23	1,398	-1.64%
2024/08/02	9	22.12	22	22.05	21.80	-13	1,391	-0.93%
2024/08/01	117	22.71	0	0.00	22.55	117	1,403	8.33%	大買/鉅額交易
2024/07/31	62	22.05	13	22.29	22.00	49	1,406	3.48%
2024/07/30	14	23.18	204	22.91	23.25	-190	1,400	-13.56%	大賣/鉅額交易
2024/07/29	59	24.74	22	24.00	25.35	37	1,351	2.74%
2024/07/26	19	22.95	26	22.96	23.05	-7	1,313	-0.53%
2024/07/23	26	24.38	4	23.95	23.55	22	1,305	1.68%
2024/07/22	11	23.36	8	23.49	23.10	3	1,296	0.23%
2024/07/19	1	23.80	21	23.68	23.80	-20	1,280	-1.56%
2024/07/18	0	0.00	6	24.25	24.10	-6	1,268	-0.47%
2024/07/17	54	24.53	9	24.52	24.80	45	1,263	3.56%
2024/07/16	93	24.00	27	24.23	23.85	66	1,245	5.30%
2024/07/15	4	23.58	25	23.24	22.90	-21	1,240	-1.69%
2024/07/12	46	23.76	51	23.94	23.80	-5	1,230	-0.41%
2024/07/11	36	23.17	1	23.20	23.00	35	1,222	2.86%
2024/07/10	45	23.39	0	0.00	23.20	45	1,222	3.68%
2024/07/09	12	23.38	104	23.82	23.25	-92	1,217	-7.55%	大賣/
2024/07/08	47	23.59	83	23.88	23.55	-36	1,211	-2.97%
2024/07/05	24	25.27	100	24.55	24.30	-76	1,200	-6.33%
2024/07/04	91	24.84	55	24.73	24.85	36	1,206	2.98%
2024/07/03	90	23.84	52	24.04	24.80	38	1,189	3.20%
2024/07/02	172	22.30	32	22.25	23.45	140	1,133	12.35%	大買/鉅額交易
2024/07/01	22	21.63	5	21.58	21.50	17	1,091	1.56%
2024/06/28	52	21.33	3	21.28	21.40	49	1,081	4.53%
2024/06/27	39	21.19	63	20.90	20.90	-24	1,078	-2.23%
2024/06/26	75	20.78	12	20.79	20.70	63	1,069	5.89%
2024/06/25	47	20.74	6	20.79	20.80	41	1,068	3.84%
2024/06/24	17	20.88	16	21.06	21.00	1	1,063	0.09%
2024/06/21	33	20.39	9	20.38	20.40	24	1,058	2.27%
2024/06/20	71	20.52	5	20.40	20.55	66	1,061	6.22%
2024/06/19	19	20.01	0	0.00	20.00	19	1,060	1.79%
2024/06/18	15	20.05	30	20.02	20.20	-15	1,058	-1.42%
2024/06/17	14	20.56	27	20.63	20.35	-13	1,045	-1.24%
2024/06/14	27	20.15	42	20.13	20.25	-15	1,047	-1.43%
2024/06/13	16	20.22	6	20.43	20.10	10	1,045	0.96%
2024/06/12	95	20.24	43	20.28	20.15	52	1,061	4.90%
2024/06/11	55	20.79	72	21.36	20.55	-17	1,057	-1.61%
2024/06/07	112	21.97	23	22.03	22.15	89	1,034	8.60%	大買/
2024/06/06	56	22.16	31	22.42	21.70	25	1,027	2.43%
2024/06/05	6	21.52	6	21.47	21.10	0	1,018	0.00%
2024/06/04	21	21.90	19	21.84	21.30	2	1,053	0.19%
2024/06/03	8	21.53	38	21.63	22.05	-30	1,045	-2.87%
2024/05/31	23	22.64	192	22.10	22.65	-169	1,026	-16.47%	大賣/鉅額交易
2024/05/30	106	22.21	173	22.03	22.45	-67	955	-7.01%	大買/大賣/
2024/05/29	270	20.65	117	20.92	21.50	153	857	17.84%	大買/大賣/鉅額交易
2024/05/28	51	19.68	15	19.57	19.55	36	807	4.46%
2024/05/27	76	19.87	95	19.93	19.45	-19	804	-2.36%
2024/05/24	59	19.44	100	19.51	19.30	-41	781	-5.24%
2024/05/23	49	19.02	48	18.80	19.00	1	786	0.13%
2024/05/22	90	19.32	35	19.12	19.20	55	800	6.87%
2024/05/21	88	18.58	40	18.63	19.10	48	837	5.73%
2024/05/20	6	17.48	18	17.41	17.45	-12	898	-1.34%
2024/05/17	7	17.50	5	17.46	17.35	2	1,025	0.20%
2024/05/16	29	17.48	7	17.61	17.60	22	1,088	2.02%
2024/05/15	4	17.70	10	17.49	17.35	-6	1,139	-0.53%
2024/05/14	48	17.91	3	17.77	17.75	45	1,168	3.85%
2024/05/13	29	17.65	6	17.95	17.80	23	1,175	1.96%
2024/05/10	2	17.38	14	17.51	17.50	-12	1,178	-1.02%
2024/05/09	3	17.67	8	17.79	17.70	-5	1,176	-0.42%
2024/05/08	4	18.30	17	18.22	17.85	-13	1,175	-1.11%
2024/05/07	29	18.82	18	18.76	18.45	11	1,166	0.94%
2024/05/06	17	18.52	44	19.62	17.95	-27	1,151	-2.35%
2024/05/03	46	18.44	48	18.49	18.80	-2	1,140	-0.18%
2024/05/02	0	0.00	42	17.60	17.55	-42	1,127	-3.72%
2024/04/30	26	17.69	6	17.82	17.80	20	1,132	1.77%
2024/04/29	31	17.29	3	17.35	17.30	28	1,136	2.46%
2024/04/26	1	17.10	8	17.10	17.10	-7	1,152	-0.61%
2024/04/25	12	17.06	2	17.25	17.25	10	1,179	0.85%
2024/04/24	25	17.25	6	17.40	17.15	19	1,239	1.53%
2024/04/23	18	17.26	28	17.28	17.10	-10	1,291	-0.77%
2024/04/22	4	17.26	2	17.05	17.05	2	1,287	0.16%
2024/04/19	9	16.97	41	17.27	17.05	-32	1,288	-2.48%
2024/04/18	2	17.65	15	17.58	17.60	-13	1,284	-1.01%
2024/04/17	12	17.80	13	17.80	17.85	-1	1,297	-0.08%
2024/04/16	69	17.37	5	17.67	17.45	64	1,296	4.94%
2024/04/15	4	18.16	0	0.00	17.90	4	1,291	0.31%
2024/04/12	3	18.98	6	18.85	18.60	-3	1,289	-0.23%
2024/04/11	13	19.05	77	19.16	19.20	-64	1,285	-4.98%
2024/04/10	77	19.15	5	19.44	19.60	72	1,278	5.63%
2024/04/09	1	17.95	19	18.22	18.80	-18	1,270	-1.42%
2024/04/08	6	17.06	0	0.00	17.10	6	1,302	0.46%
2024/04/03	1	17.00	8	16.96	17.00	-7	1,301	-0.54%
2024/04/02	0	0.00	21	17.16	17.05	-21	1,304	-1.61%
2024/04/01	39	17.56	10	17.47	17.25	29	1,307	2.22%
2024/03/29	7	16.87	0	0.00	16.90	7	1,302	0.54%
2024/03/28	4	17.00	1	17.15	17.00	3	1,303	0.23%
2024/03/27	0	0.00	1	16.90	16.80	-1	1,300	-0.08%
2024/03/26	0	0.00	6	17.40	16.90	-6	1,296	-0.46%
2024/03/25	0	0.00	2	18.00	17.35	-2	1,287	-0.16%
2024/03/22	5	17.18	25	17.11	17.65	-20	1,283	-1.56%
2024/03/21	0	0.00	63	17.26	17.00	-63	1,283	-4.91%
2024/03/20	11	17.22	8	17.27	17.10	3	1,297	0.23%
2024/03/19	0	0.00	72	17.58	17.15	-72	1,299	-5.54%
2024/03/18	0	0.00	32	17.47	17.50	-32	1,295	-2.47%
2024/03/15	188	17.36	8	17.95	16.85	180	1,291	13.93%	大買/鉅額交易
2024/03/14	7	18.61	6	18.98	18.25	1	1,267	0.08%
2024/03/13	15	19.02	10	19.06	18.85	5	1,255	0.40%
2024/03/12	8	19.33	8	19.11	19.40	0	1,241	0.00%
2024/03/11	11	19.29	126	19.84	19.35	-115	1,228	-9.36%	大賣/鉅額交易
2024/02/27	16	18.74	0	0.00	18.80	16	1,065	1.50%
2024/02/22	102	19.81	111	19.35	20.30	-9	995	-0.90%	大買/大賣/
2024/02/21	88	19.43	29	19.32	19.60	59	920	6.41%
2024/02/20	0	0.00	94	19.29	19.50	-94	827	-11.37%
2024/02/19	58	17.27	2	17.43	17.75	56	697	8.03%
2024/02/16	30	15.34	33	15.02	16.15	-3	630	-0.48%
2024/02/15	63	14.22	26	14.34	14.70	37	574	6.44%
2024/02/05	0	0.00	4	13.15	13.40	-4	540	-0.74%
2024/02/02	12	13.71	2	13.58	13.50	10	529	1.89%
2024/02/01	3	13.75	0	0.00	13.55	3	518	0.58%
2024/01/30	0	0.00	4	13.93	13.75	-4	510	-0.78%
2024/01/29	11	13.89	0	0.00	13.85	11	509	2.16%
2024/01/25	0	0.00	1	13.90	13.65	-1	515	-0.19%
2024/01/24	0	0.00	1	13.90	13.85	-1	507	-0.20%
2024/01/22	7	14.14	3	14.20	13.85	4	488	0.82%
2024/01/19	21	14.40	11	14.36	14.40	10	468	2.13%
2024/01/18	5	14.63	20	14.34	14.70	-15	438	-3.42%
2024/01/17	38	14.00	9	13.64	14.15	29	375	7.72%
2024/01/16	0	0.00	6	12.98	12.90	-6	318	-1.88%
2024/01/12	2	12.90	0	0.00	12.80	2	309	0.65%
2024/01/11	5	12.95	7	13.14	12.95	-2	302	-0.66%
2024/01/10	0	0.00	4	13.55	13.35	-4	284	-1.40%
2024/01/05	1	13.75	0	0.00	13.70	1	267	0.37%
2024/01/04	8	13.82	8	13.80	13.65	0	261	0.00%
2024/01/03	14	13.82	11	13.94	13.85	3	248	1.21%
2024/01/02	11	13.52	21	13.64	13.70	-10	221	-4.52%
2023/12/28	5	14.91	6	14.97	14.85	-1	160	-0.62%
2023/12/27	10	15.14	1	15.35	15.10	9	156	5.76%
2023/12/26	3	14.50	0	0.00	14.50	3	150	2.00%
2023/12/25	9	14.19	3	14.30	14.40	6	149	4.02%
2023/12/22	0	0.00	1	14.45	14.45	-1	145	-0.69%
2023/12/20	2	14.45	0	0.00	14.55	2	146	1.37%
2023/12/19	3	14.30	0	0.00	14.25	3	144	2.08%
2023/12/18	5	14.94	0	0.00	14.60	5	140	3.55%
2023/12/15	1	15.00	1	14.90	15.30	0	132	0.00%
2023/12/14	1	14.15	0	0.00	14.00	1	112	0.89%
2023/12/12	1	14.60	0	0.00	14.60	1	99	1.00%
2023/11/30	0	0.00	2	15.50	15.65	-2	86	-2.32%
2023/11/29	3	15.78	7	15.75	15.80	-4	83	-4.77%
2023/11/28	1	15.60	0	0.00	15.65	1	83	1.19%
2023/11/22	1	16.00	0	0.00	15.85	1	87	1.14%
2023/11/21	2	15.95	0	0.00	15.95	2	87	2.27%
2023/11/17	1	15.80	0	0.00	15.75	1	86	1.16%
2023/11/16	1	15.75	1	15.40	15.65	0	86	0.00%
2023/11/08	1	16.05	0	0.00	15.90	1	89	1.12%
2023/11/07	8	15.72	0	0.00	15.75	8	86	9.24%
2023/02/22	0	0.00	3	8.27	8.37	-3	200	-1.49%
2023/02/21	0	0.00	5	8.86	8.46	-5	187	-2.66%
2023/02/15	2	8.99	13	9.02	9.03	-11	157	-6.99%
2023/02/14	0	0.00	3	8.88	8.86	-3	153	-1.95%
2023/01/30	2	8.92	0	0.00	9.00	2	156	1.28%
2023/01/13	0	0.00	4	8.82	8.82	-4	153	-2.60%
2023/01/11	0	0.00	1	8.94	8.90	-1	155	-0.64%
2023/01/09	0	0.00	3	9.00	8.97	-3	156	-1.92%
2023/01/06	0	0.00	1	8.95	8.92	-1	156	-0.64%
2023/01/03	0	0.00	4	9.01	9.07	-4	161	-2.48%
2022/12/30	0	0.00	1	9.15	9.10	-1	159	-0.63%
2022/12/29	3	8.98	2	9.09	9.06	1	158	0.63%
2022/12/28	3	9.09	0	0.00	9.05	3	157	1.90%
2022/12/23	0	0.00	5	8.36	8.38	-5	116	-4.29%
2022/12/22	0	0.00	1	8.34	8.35	-1	118	-0.84%
2022/12/16	0	0.00	2	8.37	8.33	-2	127	-1.56%
2022/12/14	0	0.00	1	8.57	8.52	-1	125	-0.79%
2022/12/12	1	8.50	0	0.00	8.39	1	125	0.79%
2022/12/09	0	0.00	1	8.61	8.65	-1	120	-0.83%
2022/12/07	0	0.00	1	8.66	8.54	-1	123	-0.81%
2022/12/02	3	8.97	0	0.00	9.07	3	123	2.44%
2022/11/24	5	8.68	0	0.00	8.66	5	134	3.73%
2022/11/11	0	0.00	1	8.75	8.70	-1	164	-0.61%
2022/11/09	1	8.70	0	0.00	8.77	1	172	0.58%
2022/11/01	2	8.38	0	0.00	8.66	2	209	0.95%
2022/10/25	2	8.62	0	0.00	8.40	2	270	0.74%
2022/10/20	0	0.00	2	8.43	8.44	-2	378	-0.53%
2022/10/19	3	8.63	5	8.60	8.59	-2	378	-0.53%
2022/10/17	1	8.70	0	0.00	8.62	1	380	0.26%
2022/10/11	0	0.00	2	9.04	8.94	-2	374	-0.53%
2022/10/05	4	9.30	0	0.00	9.20	4	376	1.06%
2022/10/03	1	8.95	0	0.00	9.04	1	378	0.26%
2022/09/27	0	0.00	1	9.00	9.01	-1	374	-0.27%
2022/09/26	0	0.00	4	9.16	8.88	-4	374	-1.07%
2022/09/22	0	0.00	1	9.85	9.80	-1	373	-0.27%
2022/09/21	0	0.00	1	9.95	9.94	-1	372	-0.27%
2022/09/16	0	0.00	3	10.08	10.00	-3	375	-0.80%
2022/09/15	0	0.00	2	10.10	10.10	-2	377	-0.53%
2022/09/14	1	10.00	0	0.00	10.15	1	379	0.26%
2022/09/13	1	10.10	22	10.13	10.20	-21	379	-5.53%
2022/09/12	0	0.00	4	10.26	10.30	-4	383	-1.04%
2022/09/08	0	0.00	5	10.43	10.20	-5	384	-1.30%
2022/09/07	0	0.00	3	10.05	10.10	-3	386	-0.78%
2022/09/06	2	10.25	20	10.39	10.20	-18	384	-4.68%
2022/09/05	0	0.00	3	10.85	10.80	-3	377	-0.79%
2022/09/01	0	0.00	8	10.73	10.80	-8	376	-2.12%
2022/08/30	0	0.00	5	10.74	10.80	-5	375	-1.33%
2022/08/29	0	0.00	2	10.58	10.75	-2	375	-0.53%
2022/08/26	48	11.00	0	0.00	10.95	48	376	12.74%
2022/08/25	7	11.02	3	11.08	11.05	4	371	1.08%
2022/08/24	15	10.71	2	10.85	10.90	13	368	3.53%
2022/08/23	0	0.00	4	10.83	10.95	-4	366	-1.09%
2022/08/22	0	0.00	3	11.37	11.25	-3	362	-0.83%
2022/08/19	0	0.00	9	11.34	11.60	-9	361	-2.49%
2022/08/18	3	11.40	0	0.00	11.40	3	357	0.84%
2022/08/17	9	11.04	2	11.18	11.10	7	351	1.99%
2022/08/16	0	0.00	8	11.00	10.95	-8	347	-2.30%
2022/08/15	0	0.00	2	10.85	10.95	-2	345	-0.58%
2022/08/12	0	0.00	1	11.05	10.85	-1	347	-0.29%
2022/08/11	4	11.10	4	10.91	11.05	0	343	0.00%
2022/08/10	2	10.95	8	10.74	10.70	-6	337	-1.78%
2022/08/09	0	0.00	15	10.61	10.55	-15	334	-4.48%
2022/08/08	40	10.43	12	10.46	10.50	28	327	8.55%
2022/08/05	12	11.60	1	11.65	11.35	11	310	3.54%
2022/08/04	1	11.25	1	11.40	11.25	0	307	0.00%
2022/08/03	1	11.20	6	11.92	11.70	-5	300	-1.66%
2022/08/02	5	12.01	8	12.06	12.00	-3	287	-1.04%
2022/08/01	7	12.15	37	12.22	12.40	-30	274	-10.91%
2022/07/29	37	11.83	9	11.79	12.70	28	251	11.14%
2022/07/28	9	12.15	1	11.95	12.15	8	213	3.76%
2022/07/22	1	9.18	0	0.00	9.18	1	148	0.67%
2022/07/20	0	0.00	1	9.10	9.10	-1	153	-0.65%
2022/07/12	0	0.00	4	8.97	8.66	-4	161	-2.48%
2022/07/11	0	0.00	1	9.11	9.01	-1	160	-0.62%
2022/07/08	0	0.00	1	9.17	9.13	-1	159	-0.63%
2022/07/06	0	0.00	1	9.20	9.12	-1	159	-0.63%
2022/07/05	4	9.35	3	9.30	9.30	1	161	0.62%
2022/06/30	0	0.00	2	9.91	9.50	-2	161	-1.24%
2022/06/27	4	10.06	0	0.00	10.00	4	162	2.46%
2022/06/24	2	9.81	0	0.00	9.87	2	163	1.22%
2022/06/23	7	9.79	0	0.00	9.86	7	159	4.40%
2022/06/22	0	0.00	2	10.02	9.97	-2	159	-1.25%
2022/06/21	2	10.18	1	10.30	10.35	1	157	0.63%
2022/06/20	2	9.99	0	0.00	10.05	2	159	1.26%
2022/06/17	4	11.03	0	0.00	10.95	4	155	2.57%
2022/06/16	7	11.16	0	0.00	11.05	7	155	4.51%
2022/06/15	14	11.09	0	0.00	11.25	14	153	9.10%
2022/06/14	0	0.00	1	10.90	11.15	-1	157	-0.64%
2022/06/13	0	0.00	4	11.13	11.20	-4	160	-2.50%
2022/06/10	0	0.00	2	11.25	11.35	-2	160	-1.25%
2022/06/09	0	0.00	1	11.40	11.35	-1	163	-0.61%
2022/06/08	1	11.10	0	0.00	11.30	1	160	0.62%
2022/06/06	1	10.90	0	0.00	11.40	1	162	0.62%
2022/05/31	1	11.20	0	0.00	11.20	1	172	0.58%
2022/05/18	0	0.00	2	10.80	10.95	-2	284	-0.70%
2022/05/17	3	10.85	0	0.00	10.80	3	285	1.05%
2022/05/06	0	0.00	3	11.25	11.30	-3	284	-1.05%
2022/04/29	0	0.00	2	11.35	11.10	-2	295	-0.68%
2022/04/27	0	0.00	1	11.40	11.40	-1	299	-0.33%
2022/04/25	0	0.00	2	11.70	11.80	-2	301	-0.66%
2022/04/22	0	0.00	1	12.15	12.10	-1	299	-0.33%
2022/04/21	1	12.15	0	0.00	12.20	1	306	0.33%
2022/04/19	1	12.15	0	0.00	12.05	1	313	0.32%
2022/04/11	0	0.00	2	12.20	12.15	-2	355	-0.56%
2022/04/06	0	0.00	2	12.35	12.35	-2	365	-0.55%
2022/03/28	0	0.00	1	12.50	12.60	-1	427	-0.23%
2022/03/23	1	12.70	0	0.00	12.65	1	439	0.23%
2022/03/17	4	12.40	0	0.00	12.55	4	458	0.87%
2022/03/16	4	12.14	0	0.00	12.20	4	463	0.86%
2022/03/04	0	0.00	1	13.20	13.00	-1	641	-0.16%
2022/03/03	0	0.00	12	13.26	13.15	-12	646	-1.86%
2022/03/02	6	13.13	9	13.18	13.35	-3	653	-0.46%
2022/03/01	2	13.30	0	0.00	13.35	2	653	0.31%
2022/02/25	4	13.06	10	13.08	13.00	-6	657	-0.91%
2022/02/24	15	13.24	33	13.07	12.90	-18	660	-2.73%
2022/02/23	0	0.00	36	13.54	13.45	-36	656	-5.48%
2022/02/22	49	13.53	33	13.59	13.45	16	658	2.43%
2022/02/21	22	14.33	11	13.95	14.25	11	655	1.68%
2022/02/18	6	13.08	19	12.97	13.85	-13	638	-2.04%
2022/02/17	5	12.40	15	12.58	12.60	-10	614	-1.63%
2022/02/16	1	12.40	0	0.00	12.40	1	616	0.16%
2022/02/15	3	12.30	9	12.32	12.30	-6	618	-0.97%
2022/02/14	0	0.00	13	12.39	12.25	-13	621	-2.09%
2022/02/11	0	0.00	5	12.71	12.70	-5	620	-0.81%
2022/02/10	10	12.90	32	12.75	12.75	-22	626	-3.51%
2022/02/09	5	12.82	0	0.00	12.85	5	632	0.79%
2022/02/08	10	12.67	4	12.78	12.75	6	642	0.93%
2022/02/07	25	12.41	9	12.25	12.50	16	643	2.49%
2022/01/26	22	12.02	6	12.05	12.25	16	643	2.49%
2022/01/25	2	12.40	17	12.41	12.25	-15	645	-2.32%
2022/01/24	15	12.50	17	12.51	12.55	-2	647	-0.31%
2022/01/21	6	12.50	57	12.68	12.70	-51	655	-7.78%
2022/01/20	23	12.74	8	12.97	12.90	15	676	2.22%
2022/01/19	25	12.80	9	12.88	12.85	16	691	2.31%
2022/01/18	18	13.19	14	13.13	13.00	4	688	0.58%
2022/01/17	24	12.99	4	13.20	13.20	20	687	2.91%
2022/01/14	38	12.70	5	12.87	12.95	33	685	4.81%
2022/01/13	3	13.05	15	13.13	13.10	-12	680	-1.76%
2022/01/12	15	13.27	19	13.28	13.10	-4	676	-0.59%
2022/01/11	0	0.00	28	13.37	13.35	-28	673	-4.16%
2022/01/10	9	13.48	29	13.50	13.45	-20	667	-3.00%
2022/01/07	69	13.30	20	13.65	13.60	49	664	7.38%
2022/01/06	14	13.72	17	13.79	13.95	-3	653	-0.46%
2022/01/05	10	14.27	85	14.08	13.70	-75	648	-11.57%
2022/01/04	7	14.11	3	14.30	14.10	4	635	0.63%
2022/01/03	51	14.26	5	14.35	14.20	46	633	7.26%
2021/12/30	14	14.21	4	14.34	14.20	10	630	1.59%
2021/12/29	11	14.27	7	14.20	14.30	4	626	0.64%
2021/12/28	4	14.20	26	14.28	14.10	-22	622	-3.53%
2021/12/27	14	14.29	25	14.41	14.30	-11	617	-1.78%
2021/12/24	83	14.71	6	14.60	14.60	77	611	12.58%
2021/12/23	4	14.05	5	14.20	14.10	-1	581	-0.17%
2021/12/22	5	14.04	3	13.95	14.20	2	587	0.34%
2021/12/21	3	13.65	7	13.67	13.75	-4	582	-0.69%
2021/12/20	6	13.65	29	13.98	13.70	-23	580	-3.96%
2021/12/17	0	0.00	9	14.00	13.85	-9	579	-1.55%
2021/12/16	11	14.13	0	0.00	14.20	11	572	1.92%
2021/12/15	0	0.00	10	14.17	13.80	-10	570	-1.75%
2021/12/14	0	0.00	7	14.03	13.80	-7	567	-1.23%
2021/12/10	27	14.31	8	14.23	14.25	19	553	3.43%
2021/12/09	56	14.00	0	0.00	14.10	56	544	10.28%
2021/12/08	1	14.65	0	0.00	14.50	1	521	0.19%
2021/12/07	9	14.61	48	14.91	14.60	-39	508	-7.67%
2021/12/06	26	14.83	135	14.94	14.85	-109	479	-22.74%	大賣/鉅額交易
2021/12/03	39	14.43	28	14.67	14.80	11	437	2.52%
2021/12/02	35	13.48	0	0.00	13.80	35	375	9.31%
2021/12/01	7	13.13	5	13.10	13.15	2	365	0.55%
2021/11/30	33	13.21	5	13.10	13.20	28	363	7.69%
2021/11/29	37	12.88	0	0.00	12.90	37	363	10.17%
2021/11/26	38	13.00	1	13.15	12.95	37	358	10.31%
2021/11/25	5	13.40	4	13.50	13.35	1	351	0.28%
2021/11/24	0	0.00	7	13.20	13.50	-7	353	-1.98%
2021/11/23	0	0.00	3	13.25	13.25	-3	351	-0.85%
2021/11/22	0	0.00	2	13.40	13.40	-2	349	-0.57%
2021/11/19	0	0.00	4	13.55	13.35	-4	350	-1.14%
2021/11/18	7	13.65	17	13.56	13.45	-10	350	-2.86%
2021/11/17	30	13.75	10	13.40	13.90	20	342	5.83%
2021/11/12	0	0.00	10	12.96	13.00	-10	315	-3.17%
2021/11/10	0	0.00	3	12.78	12.95	-3	326	-0.92%
2021/11/09	6	13.20	3	12.95	13.00	3	335	0.90%
2021/11/08	7	12.76	6	13.00	13.05	1	333	0.30%
2021/11/05	21	13.05	0	0.00	13.30	21	337	6.22%
2021/11/03	0	0.00	2	12.60	12.60	-2	357	-0.56%
2021/11/02	2	12.85	0	0.00	12.80	2	380	0.53%
2021/11/01	0	0.00	3	12.70	12.60	-3	429	-0.70%
2021/10/29	3	13.08	0	0.00	12.90	3	435	0.69%
2021/10/26	3	11.75	0	0.00	11.75	3	410	0.73%
2021/10/04	0	0.00	30	11.20	11.15	-30	518	-5.78%
2021/10/01	0	0.00	40	11.52	11.40	-40	527	-7.59%
2021/09/30	0	0.00	32	11.84	11.85	-32	529	-6.04%
2021/09/29	0	0.00	73	11.81	11.70	-73	534	-13.66%
2021/09/28	0	0.00	31	12.15	12.15	-31	537	-5.77%
2021/09/27	0	0.00	11	12.42	12.30	-11	540	-2.04%
2021/09/24	0	0.00	10	12.40	12.45	-10	546	-1.83%
2021/09/23	0	0.00	13	12.12	12.20	-13	550	-2.36%
2021/09/22	0	0.00	35	12.00	12.10	-35	567	-6.17%
2021/09/17	0	0.00	11	12.35	12.35	-11	582	-1.89%
2021/09/16	0	0.00	24	12.33	12.35	-24	588	-4.08%
2021/09/15	5	12.53	7	12.52	12.50	-2	602	-0.33%
2021/09/14	0	0.00	6	12.62	12.65	-6	609	-0.98%
2021/09/13	0	0.00	3	12.63	12.55	-3	612	-0.49%
2021/09/10	7	12.46	9	12.48	12.70	-2	621	-0.32%
2021/09/09	1	12.25	11	12.28	12.35	-10	651	-1.54%
2021/09/08	5	12.25	27	12.21	12.20	-22	684	-3.21%
2021/09/07	3	12.35	22	12.38	12.35	-19	685	-2.77%
2021/09/06	14	12.74	63	12.62	12.50	-49	688	-7.12%
2021/09/03	8	13.04	3	13.02	13.00	5	687	0.73%
2021/09/02	37	13.04	3	13.20	12.85	34	686	4.95%
2021/09/01	11	13.17	1	13.10	13.15	10	686	1.46%
2021/08/31	19	13.01	5	13.03	13.00	14	688	2.03%
2021/08/30	14	12.98	28	13.24	13.15	-14	692	-2.02%
2021/08/27	10	12.99	17	13.14	12.95	-7	690	-1.01%
2021/08/26	26	13.06	8	13.13	13.15	18	689	2.61%
2021/08/25	18	13.38	33	13.29	13.20	-15	690	-2.17%
2021/08/24	3	12.80	44	12.96	13.20	-41	687	-5.96%
2021/08/23	26	12.57	15	12.74	12.85	11	685	1.60%
2021/08/20	0	0.00	17	12.38	12.40	-17	683	-2.49%
2021/08/19	0	0.00	40	12.51	12.40	-40	682	-5.86%
2021/08/18	30	12.83	27	12.54	12.80	3	684	0.44%
2021/08/17	2	12.98	66	12.73	12.65	-64	685	-9.34%
2021/08/16	39	12.86	47	12.94	12.85	-8	681	-1.17%
2021/08/13	11	13.36	140	13.25	13.10	-129	675	-19.09%	大賣/鉅額交易
2021/08/12	6	13.35	19	13.52	13.50	-13	667	-1.95%
2021/08/11	27	13.44	111	13.45	13.45	-84	677	-12.39%	大賣/
2021/08/10	32	13.72	54	13.83	13.70	-22	675	-3.26%
2021/08/09	50	14.23	133	14.29	14.15	-83	679	-12.21%	大賣/
2021/08/06	54	14.75	150	14.78	14.70	-96	670	-14.32%	大賣/
2021/08/05	197	14.82	56	14.82	14.85	141	671	21.01%	大買/鉅額交易
2021/08/04	3	14.42	15	14.31	14.30	-12	646	-1.86%
2021/08/03	45	14.26	27	14.24	14.30	18	651	2.76%
2021/08/02	119	13.92	37	14.29	14.20	82	658	12.46%	大買/
2021/07/30	36	13.56	59	13.56	13.35	-23	650	-3.53%
2021/07/29	26	13.48	0	0.00	13.70	26	653	3.98%
2021/07/28	58	13.42	28	13.65	13.40	30	663	4.52%
2021/07/27	5	13.95	42	13.92	13.80	-37	675	-5.48%
2021/07/26	7	14.21	11	14.22	14.20	-4	712	-0.56%
2021/07/23	27	14.08	4	13.90	14.15	23	787	2.92%
2021/07/22	13	13.80	6	13.82	13.85	7	795	0.88%
2021/07/21	1	13.85	10	13.85	13.75	-9	831	-1.08%
2021/07/20	1	13.90	52	13.91	13.95	-51	842	-6.05%
2021/07/19	54	14.04	5	14.09	14.05	49	848	5.78%
2021/07/16	110	14.05	12	14.04	14.00	98	864	11.33%	大買/
2021/07/15	88	14.01	0	0.00	14.00	88	869	10.12%
2021/07/14	20	13.84	111	13.89	13.85	-91	872	-10.43%	大賣/
2021/07/13	119	14.16	90	14.08	13.85	29	873	3.32%	大買/
2021/07/12	29	13.81	16	13.96	13.80	13	865	1.50%
2021/07/09	32	14.05	34	14.09	13.90	-2	861	-0.23%
2021/07/08	34	14.26	17	14.25	14.10	17	870	1.95%
2021/07/07	41	14.54	18	14.35	14.30	23	879	2.61%
2021/07/06	27	14.54	50	14.60	14.60	-23	891	-2.58%
2021/07/05	182	14.38	18	14.42	14.55	164	905	18.11%	大買/鉅額交易
2021/07/02	108	14.21	3	14.20	14.20	105	915	11.47%	大買/鉅額交易
2021/07/01	33	14.30	65	14.30	14.05	-32	939	-3.41%
2021/06/30	47	14.21	32	14.19	14.20	15	968	1.55%
2021/06/29	107	14.27	28	14.29	14.15	79	972	8.12%	大買/
2021/06/28	51	14.71	57	14.89	14.75	-6	959	-0.63%
2021/06/25	9	14.53	53	14.78	14.40	-44	946	-4.65%
2021/06/24	97	14.61	25	14.50	14.70	72	946	7.60%
2021/06/23	92	14.20	5	14.27	14.30	87	937	9.28%
2021/06/22	4	14.08	25	14.10	14.10	-21	935	-2.25%
2021/06/21	19	14.01	28	14.19	14.00	-9	942	-0.96%
2021/06/18	8	14.61	322	14.60	14.20	-314	969	-32.40%	大賣/鉅額交易
2021/06/17	199	14.05	53	13.99	14.65	146	1,000	14.59%	大買/鉅額交易
2021/06/16	0	0.00	9	13.48	13.35	-9	988	-0.91%
2021/06/15	29	13.46	9	13.37	13.55	20	1,002	1.99%
2021/06/11	8	13.50	76	13.46	13.30	-68	1,009	-6.73%
2021/06/09	0	0.00	10	13.16	13.30	-10	1,036	-0.97%
2021/06/08	0	0.00	15	13.18	13.10	-15	1,039	-1.44%
2021/06/07	9	13.14	25	13.03	13.20	-16	1,042	-1.53%
2021/06/04	0	0.00	48	12.96	12.90	-48	1,039	-4.62%
2021/06/03	11	13.00	15	13.17	13.20	-4	1,038	-0.39%
2021/06/02	10	12.91	47	12.95	13.10	-37	1,040	-3.55%
2021/06/01	25	12.99	8	12.96	13.05	17	1,040	1.63%
2021/05/31	29	12.96	10	13.11	12.90	19	1,041	1.82%
2021/05/28	7	13.20	6	13.21	13.20	1	1,042	0.10%
2021/05/27	14	12.92	20	12.84	13.00	-6	1,043	-0.57%
2021/05/26	31	12.87	26	12.93	13.00	5	1,048	0.48%
2021/05/25	70	12.62	17	12.60	12.70	53	1,048	5.05%
2021/05/24	88	12.35	27	12.34	12.40	61	1,047	5.82%
2021/05/21	8	12.01	21	12.08	12.15	-13	1,053	-1.23%
2021/05/20	26	11.89	16	11.92	11.80	10	1,065	0.94%
2021/05/19	117	12.20	67	12.17	12.00	50	1,077	4.64%	大買/
2021/05/18	192	11.64	32	11.50	11.75	160	1,068	14.97%	大買/鉅額交易
2021/05/17	31	10.78	50	11.24	10.70	-19	1,071	-1.77%
2021/05/14	1	11.85	140	11.94	11.75	-139	1,061	-13.09%	大賣/鉅額交易
2021/05/13	303	11.03	62	11.69	11.80	241	1,053	22.88%	大買/鉅額交易
2021/05/12	62	12.38	29	13.09	12.10	33	1,031	3.20%
2021/05/11	25	13.76	161	13.63	13.40	-136	1,009	-13.47%	大賣/鉅額交易
2021/05/10	101	14.28	27	14.32	14.05	74	1,001	7.39%	大買/
2021/05/07	46	14.02	3	14.05	14.20	43	990	4.34%
2021/05/06	12	13.95	35	14.01	13.80	-23	989	-2.32%
2021/05/05	64	13.59	35	13.73	13.65	29	990	2.93%
2021/05/04	39	13.88	20	14.37	13.90	19	981	1.94%
2021/05/03	10	14.47	346	14.83	14.50	-336	970	-34.64%	大賣/鉅額交易
2021/04/29	354	15.39	167	15.58	15.50	187	937	19.94%	大買/大賣/鉅額交易
2021/04/28	86	14.90	28	14.83	14.85	58	864	6.71%
2021/04/27	73	15.05	157	14.93	14.75	-84	855	-9.82%	大賣/
2021/04/26	115	14.42	0	0.00	14.55	115	823	13.97%	大買/鉅額交易
2021/04/23	34	14.03	8	14.12	14.05	26	816	3.19%
2021/04/22	7	14.49	148	14.18	14.00	-141	823	-17.13%	大賣/鉅額交易
2021/04/21	5	14.59	142	14.42	14.40	-137	808	-16.95%	大賣/鉅額交易
2021/04/20	174	14.59	0	0.00	14.50	174	803	21.67%	大買/鉅額交易
2021/04/19	4	14.65	37	14.62	14.60	-33	801	-4.11%
2021/04/16	66	14.51	5	14.56	14.65	61	800	7.62%
2021/04/15	9	14.18	0	0.00	14.45	9	803	1.12%
2021/04/14	3	14.73	11	14.22	14.35	-8	802	-1.00%
2021/04/13	52	15.04	3	14.88	14.75	49	802	6.11%
2021/04/12	32	15.26	0	0.00	15.20	32	800	4.00%
2021/04/09	45	15.06	0	0.00	15.00	45	823	5.46%
2021/04/08	0	0.00	10	15.33	15.30	-10	847	-1.18%
2021/04/07	0	0.00	59	15.22	15.35	-59	831	-7.10%
2021/04/06	16	14.80	0	0.00	15.20	16	817	1.96%
2021/04/01	53	14.40	0	0.00	14.35	53	797	6.65%
2021/03/31	1	14.65	0	0.00	14.60	1	817	0.12%
2021/03/29	0	0.00	2	14.85	14.85	-2	868	-0.23%
2021/03/26	4	14.75	0	0.00	14.85	4	866	0.46%
2021/03/23	0	0.00	11	15.19	14.60	-11	874	-1.26%
2021/03/22	11	15.25	80	15.46	15.45	-69	847	-8.15%
2021/03/19	5	14.70	28	14.44	14.70	-23	799	-2.88%
2021/03/18	20	14.22	0	0.00	14.25	20	789	2.53%
2021/03/17	21	14.02	18	13.99	14.00	3	792	0.38%
2021/03/16	0	0.00	14	13.98	13.90	-14	792	-1.77%
2021/03/12	54	13.35	0	0.00	13.40	54	778	6.94%
2021/03/11	1	13.40	0	0.00	13.30	1	791	0.13%
2021/03/09	1	13.35	3	13.23	13.30	-2	807	-0.25%
2021/03/08	1	13.70	0	0.00	13.40	1	819	0.12%
2021/03/04	0	0.00	18	13.31	13.30	-18	839	-2.14%
2021/03/03	20	13.51	3	13.35	13.45	17	853	1.99%
2021/03/02	4	13.25	0	0.00	13.15	4	858	0.47%
2021/02/26	6	13.33	8	13.39	13.40	-2	864	-0.23%
2021/02/23	9	13.91	0	0.00	13.65	9	873	1.03%
2021/02/22	6	14.13	2	13.90	14.10	4	884	0.45%
2021/02/19	2	13.28	8	13.14	13.90	-6	891	-0.67%
2021/02/17	4	12.55	3	12.48	12.70	1	894	0.11%
2021/02/05	5	12.00	15	11.90	11.95	-10	887	-1.13%
2021/02/04	6	12.26	1	12.10	12.20	5	884	0.57%
2021/02/03	9	12.21	0	0.00	12.20	9	893	1.01%
2021/02/01	0	0.00	1	12.10	12.35	-1	909	-0.11%
2021/01/29	0	0.00	27	12.27	12.25	-27	905	-2.98%
2021/01/28	14	12.06	1	12.20	12.10	13	904	1.44%
2021/01/27	4	12.16	1	12.30	12.25	3	910	0.33%
2021/01/26	2	12.75	0	0.00	12.50	2	906	0.22%
2021/01/20	0	0.00	29	13.32	13.30	-29	940	-3.08%
2021/01/13	1	14.05	0	0.00	14.05	1	1,082	0.09%
2021/01/08	6	14.16	0	0.00	14.15	6	1,198	0.50%
2021/01/04	6	15.50	1	15.20	15.30	5	1,167	0.43%
2020/12/30	0	0.00	2	14.08	14.10	-2	1,091	-0.18%
2020/12/25	0	0.00	10	14.04	14.05	-10	1,060	-0.94%
2020/12/24	10	13.80	0	0.00	14.05	10	1,031	0.97%
2020/12/15	0	0.00	4	14.31	14.05	-4	1,075	-0.37%
2020/12/11	0	0.00	1	15.05	14.90	-1	1,085	-0.09%
2020/12/10	0	0.00	56	15.35	15.25	-56	1,071	-5.23%
2020/12/09	52	15.58	0	0.00	15.50	52	1,070	4.86%
2020/12/08	0	0.00	22	15.58	15.50	-22	1,072	-2.05%
2020/12/07	25	15.50	4	15.26	15.85	21	1,071	1.96%
2020/12/04	0	0.00	5	15.60	15.50	-5	1,057	-0.47%
2020/12/03	6	15.99	2	16.05	15.55	4	1,055	0.38%
2020/12/02	0	0.00	9	16.10	16.10	-9	1,054	-0.85%
2020/11/30	3	15.67	0	0.00	15.60	3	1,048	0.29%
2020/11/26	2	15.38	0	0.00	15.30	2	1,042	0.19%
2020/11/25	1	15.50	0	0.00	15.35	1	1,049	0.10%
2020/11/24	1	15.35	0	0.00	15.40	1	1,048	0.10%
2020/11/23	1	15.50	0	0.00	15.60	1	1,049	0.10%
2020/11/18	2	15.78	0	0.00	15.70	2	1,108	0.18%
2020/11/16	1	16.00	0	0.00	16.00	1	1,121	0.09%
2020/11/11	6	15.95	1	15.95	15.80	5	1,156	0.43%
2020/11/10	1	16.05	0	0.00	15.55	1	1,160	0.09%
2020/11/09	4	16.06	0	0.00	15.90	4	1,163	0.34%
2020/11/06	1	16.05	0	0.00	15.95	1	1,181	0.08%
2020/11/05	0	0.00	8	16.10	16.05	-8	1,210	-0.66%
2020/11/04	7	16.07	3	16.05	16.05	4	1,232	0.32%
2020/11/03	2	16.33	7	16.20	16.40	-5	1,272	-0.39%
2020/11/02	9	15.77	4	16.35	15.90	5	1,347	0.37%
2020/10/30	7	16.63	6	16.55	16.40	1	1,359	0.07%
2020/10/29	0	0.00	14	16.75	16.90	-14	1,372	-1.02%
2020/10/28	14	17.85	0	0.00	17.40	14	1,360	1.03%
2020/10/22	0	0.00	1	18.30	17.75	-1	1,279	-0.08%
2020/10/19	1	17.05	0	0.00	17.15	1	1,217	0.08%
2020/10/14	1	15.20	0	0.00	15.20	1	1,154	0.09%
2020/10/12	1	15.75	0	0.00	15.35	1	1,153	0.09%
2020/10/07	7	15.46	0	0.00	15.85	7	1,161	0.60%
2020/10/06	1	15.40	0	0.00	15.35	1	1,192	0.08%
2020/10/05	2	15.30	0	0.00	15.30	2	1,227	0.16%
2020/09/30	6	15.20	6	15.20	15.25	0	1,284	0.00%
2020/09/29	0	0.00	9	15.20	15.05	-9	1,344	-0.67%
2020/09/28	2	15.20	0	0.00	15.25	2	1,463	0.14%
2020/09/25	0	0.00	2	15.65	15.00	-2	1,472	-0.14%
2020/09/24	0	0.00	2	15.95	15.50	-2	1,497	-0.13%
2020/09/23	0	0.00	2	16.48	16.00	-2	1,545	-0.13%
2020/09/22	3	16.05	2	16.18	16.35	1	1,640	0.06%
2020/09/21	39	17.04	0	0.00	17.00	39	1,718	2.27%
2020/09/18	1	16.20	1	15.85	17.80	0	1,780	0.00%
2020/09/17	4	15.36	0	0.00	16.45	4	1,799	0.22%
2020/09/16	1	15.10	0	0.00	15.10	1	2,035	0.05%
2020/09/14	1	15.60	0	0.00	15.40	1	2,082	0.05%
2020/09/10	0	0.00	1	15.35	15.35	-1	2,072	-0.05%
2020/09/09	0	0.00	1	15.05	15.70	-1	2,067	-0.05%
2020/09/08	1	15.15	1	15.30	15.30	0	2,067	0.00%
2020/09/07	0	0.00	6	15.36	15.20	-6	2,068	-0.29%
2020/09/04	7	15.46	0	0.00	15.40	7	2,074	0.34%
2020/09/02	0	0.00	2	16.23	16.40	-2	2,060	-0.10%
2020/08/27	0	0.00	1	16.95	16.75	-1	2,061	-0.05%
2020/08/25	1	17.35	0	0.00	17.20	1	2,046	0.05%
2020/08/24	0	0.00	26	17.00	17.85	-26	2,019	-1.29%
2020/08/21	14	15.15	33	15.98	16.25	-19	1,998	-0.95%
2020/08/20	36	14.79	66	15.29	14.80	-30	1,999	-1.50%
2020/08/19	29	15.34	19	16.00	16.00	10	1,984	0.50%
2020/08/18	31	15.87	0	0.00	15.70	31	1,973	1.57%
2020/08/17	10	16.43	9	16.48	16.40	1	1,964	0.05%
2020/08/14	9	16.63	9	17.20	17.15	0	1,969	0.00%
2020/08/13	9	16.85	26	17.40	16.65	-17	1,965	-0.87%
2020/08/12	26	17.06	2	16.95	17.10	24	1,951	1.23%
2020/08/10	4	19.94	2	20.05	19.85	2	1,938	0.10%
2020/08/07	0	0.00	7	19.54	19.70	-7	1,967	-0.36%
2020/08/06	0	0.00	1	19.85	20.90	-1	1,957	-0.05%
2020/08/04	0	0.00	1	16.95	17.30	-1	1,880	-0.05%
2020/07/02	19	18.80	0	0.00	19.00	19	1,396	1.36%
2020/07/01	0	0.00	19	17.10	17.30	-19	1,335	-1.42%
2020/06/24	1	13.55	0	0.00	13.75	1	1,020	0.10%
2020/06/23	19	14.29	42	14.19	13.70	-23	958	-2.40%
2020/06/18	1	11.25	7	11.08	11.30	-6	637	-0.94%
2020/06/17	3	10.65	0	0.00	10.60	3	632	0.47%
2020/06/16	5	10.37	0	0.00	10.50	5	631	0.79%
2020/06/15	3	10.20	2	10.25	10.15	1	638	0.16%
2020/06/12	41	9.93	1	10.55	10.55	40	636	6.29%
2020/06/11	6	10.73	0	0.00	10.40	6	637	0.94%
2020/06/10	3	11.20	1	11.25	11.25	2	637	0.31%
2020/06/09	2	11.33	0	0.00	11.25	2	640	0.31%
2020/06/08	1	11.40	0	0.00	11.50	1	648	0.15%
2020/06/05	1	11.50	0	0.00	11.50	1	640	0.16%
2020/06/04	1	11.45	0	0.00	11.15	1	630	0.16%
2020/06/03	2	11.18	0	0.00	11.40	2	630	0.32%
2020/06/01	4	11.25	0	0.00	11.20	4	624	0.64%
2020/05/29	0	0.00	2	11.05	10.95	-2	619	-0.32%
2020/05/28	1	10.85	6	11.13	11.25	-5	615	-0.81%
2020/05/27	0	0.00	3	11.05	11.30	-3	593	-0.51%
2020/05/26	11	10.47	0	0.00	10.30	11	575	1.91%
2020/05/25	0	0.00	2	10.75	10.60	-2	571	-0.35%
2020/05/22	0	0.00	11	10.97	11.00	-11	574	-1.92%
2020/05/21	1	11.20	1	11.15	11.30	0	574	0.00%
2020/05/20	0	0.00	3	10.63	10.90	-3	556	-0.54%
2020/05/19	2	9.94	0	0.00	9.95	2	557	0.36%
2020/05/18	3	9.93	0	0.00	10.10	3	560	0.54%
2020/05/14	0	0.00	1	11.85	11.75	-1	522	-0.19%
2020/05/11	2	8.92	0	0.00	9.65	2	427	0.47%
2020/05/08	6	8.81	1	8.94	8.78	5	422	1.18%
2020/05/07	11	8.89	3	8.71	8.80	8	422	1.89%
2020/05/06	4	8.46	3	8.61	8.70	1	419	0.24%
2020/05/04	0	0.00	3	8.60	8.65	-3	441	-0.68%
2020/04/30	12	8.82	0	0.00	8.75	12	449	2.67%
2020/04/29	11	8.76	0	0.00	8.83	11	460	2.39%
2020/04/27	4	8.63	0	0.00	8.60	4	478	0.84%
2020/04/24	0	0.00	2	8.59	8.49	-2	479	-0.42%
2020/04/23	1	8.40	5	8.26	8.40	-4	485	-0.82%
2020/04/21	0	0.00	12	8.13	8.10	-12	487	-2.46%
2020/04/17	9	8.99	0	0.00	8.75	9	497	1.81%
2020/04/16	0	0.00	28	8.89	9.00	-28	502	-5.57%
2020/04/15	1	8.67	0	0.00	8.70	1	509	0.20%
2020/04/14	12	8.08	0	0.00	8.05	12	519	2.31%
2020/04/13	0	0.00	7	8.32	8.02	-7	538	-1.30%
2020/04/10	0	0.00	34	8.10	8.19	-34	553	-6.15%
2020/04/09	0	0.00	12	7.19	7.45	-12	617	-1.94%
2020/04/08	0	0.00	13	6.38	6.78	-13	626	-2.08%
2020/04/07	0	0.00	2	6.20	6.20	-2	647	-0.31%
2020/04/06	0	0.00	1	6.15	6.16	-1	686	-0.15%
2020/03/19	0	0.00	38	6.22	6.20	-38	757	-5.02%
2020/03/18	1	7.14	6	7.24	6.88	-5	756	-0.66%
2020/03/17	3	7.51	1	7.70	7.41	2	754	0.26%
2020/03/16	5	8.29	0	0.00	8.23	5	747	0.67%
2020/03/12	0	0.00	12	10.66	10.15	-12	727	-1.65%
2020/03/10	14	11.34	18	11.29	11.45	-4	743	-0.54%
2020/03/09	0	0.00	49	11.49	11.40	-49	765	-6.40%
2020/03/06	2	12.00	0	0.00	12.05	2	769	0.26%
2020/03/05	17	12.19	0	0.00	12.10	17	784	2.17%
2020/03/03	1	11.90	0	0.00	11.75	1	802	0.12%
2020/03/02	49	11.54	1	11.40	11.60	48	814	5.90%
2020/02/27	0	0.00	15	11.72	11.75	-15	813	-1.84%
2020/02/26	4	12.05	0	0.00	12.05	4	812	0.49%
2020/02/25	7	11.80	0	0.00	12.30	7	829	0.84%
2020/02/24	0	0.00	1	12.10	12.05	-1	848	-0.12%
2020/02/21	3	12.17	2	12.20	12.20	1	843	0.12%
2020/02/20	2	12.23	0	0.00	12.20	2	845	0.24%
2020/02/18	2	12.38	0	0.00	12.25	2	843	0.24%
2020/02/17	4	12.20	0	0.00	12.45	4	852	0.47%
2020/02/14	0	0.00	3	12.65	12.55	-3	855	-0.35%
2020/02/13	1	12.40	0	0.00	12.35	1	859	0.12%
2020/02/12	1	12.25	0	0.00	12.20	1	864	0.12%
2020/02/11	7	12.10	0	0.00	12.10	7	865	0.81%
2020/02/07	0	0.00	24	12.27	12.20	-24	862	-2.78%
2020/02/06	27	12.32	0	0.00	12.40	27	861	3.13%
2020/02/05	43	12.06	0	0.00	12.00	43	861	4.99%
2020/02/04	6	12.23	0	0.00	12.40	6	846	0.71%
2020/02/03	40	11.81	0	0.00	11.85	40	836	4.78%
2020/01/16	1	14.75	0	0.00	14.75	1	777	0.13%
2020/01/15	1	14.40	0	0.00	14.45	1	773	0.13%
2020/01/10	4	14.86	3	14.90	14.80	1	753	0.13%
2020/01/09	0	0.00	5	14.49	14.70	-5	737	-0.68%
2020/01/08	1	14.25	0	0.00	14.40	1	723	0.14%
2020/01/06	7	14.08	0	0.00	14.05	7	684	1.02%
2019/12/23	0	0.00	1	13.80	13.80	-1	510	-0.20%
2019/12/19	0	0.00	4	13.95	13.85	-4	499	-0.80%
2019/12/17	5	14.10	0	0.00	14.00	5	488	1.02%
2019/10/04	0	0.00	6	10.99	11.05	-6	267	-2.24%
2019/09/27	0	0.00	11	11.37	11.40	-11	280	-3.92%
2019/08/29	0	0.00	1	11.00	10.95	-1	372	-0.27%
2019/08/21	0	0.00	5	11.40	11.40	-5	417	-1.20%
2019/08/19	0	0.00	6	11.33	11.20	-6	425	-1.41%
2019/08/16	0	0.00	4	11.30	11.30	-4	429	-0.93%
2019/08/07	0	0.00	1	11.30	11.15	-1	489	-0.20%
2019/08/06	1	11.25	1	11.05	11.40	0	497	0.00%
2019/08/05	0	0.00	12	11.52	11.35	-12	502	-2.39%
2019/07/25	2	12.60	0	0.00	12.55	2	589	0.34%
2019/07/19	1	12.80	0	0.00	12.70	1	623	0.16%
2019/07/10	0	0.00	3	13.90	14.00	-3	687	-0.44%
2019/07/01	4	13.36	0	0.00	13.30	4	1,003	0.40%
2019/06/21	9	13.54	0	0.00	13.50	9	1,030	0.87%
2019/06/20	2	13.70	0	0.00	13.70	2	1,044	0.19%
2019/04/18	0	0.00	16	15.87	15.50	-16	1,275	-1.25%
2019/03/21	0	0.00	6	14.18	13.95	-6	883	-0.68%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/05	1	14.85	0	0.00	14.90	1	655	0.15%
2019/02/21	0	0.00	6	11.08	11.05	-6	439	-1.37%
2018/12/11	0	0.00	1	12.15	12.35	-1	154	-0.65%
2018/10/16	0	0.00	1	13.10	12.70	-1	304	-0.33%
2018/10/12	0	0.00	4	12.94	13.05	-4	302	-1.32%
2018/10/08	1	14.25	0	0.00	14.45	1	299	0.33%
2018/10/04	0	0.00	3	14.97	15.05	-3	297	-1.01%
2018/10/01	0	0.00	1	15.15	15.10	-1	297	-0.34%
2018/09/28	0	0.00	4	15.25	15.30	-4	297	-1.35%
2018/09/19	0	0.00	2	15.70	15.60	-2	297	-0.67%
2018/09/13	4	15.83	0	0.00	15.50	4	309	1.29%
2018/09/10	0	0.00	1	14.95	13.65	-1	304	-0.33%
2018/09/07	0	0.00	2	15.15	14.90	-2	300	-0.67%
2018/09/05	0	0.00	1	15.40	15.60	-1	295	-0.34%
2018/08/30	0	0.00	1	16.10	16.10	-1	288	-0.35%
2018/08/20	2	16.38	0	0.00	16.20	2	281	0.71%
2018/08/16	1	16.70	0	0.00	16.70	1	279	0.36%
2018/08/06	0	0.00	1	14.30	14.40	-1	168	-0.59%
2018/08/03	0	0.00	1	14.40	14.50	-1	166	-0.60%
2018/08/01	0	0.00	1	15.00	14.85	-1	157	-0.63%
2018/07/30	0	0.00	4	13.30	13.30	-4	158	-2.53%
2018/07/16	0	0.00	2	11.33	11.25	-2	155	-1.29%
2018/06/28	1	11.10	0	0.00	10.90	1	156	0.64%
2018/06/26	1	11.90	0	0.00	11.50	1	166	0.60%
2018/06/22	6	11.10	0	0.00	11.60	6	160	3.74%
2018/06/20	1	10.55	0	0.00	10.45	1	157	0.64%
2018/04/30	1	14.30	0	0.00	14.25	1	383	0.26%
2018/02/06	0	0.00	1	15.55	15.60	-1	682	-0.15%
2018/01/24	1	15.75	0	0.00	15.70	1	429	0.23%
2018/01/18	0	0.00	9	16.83	16.35	-9	432	-2.08%
2018/01/16	4	16.73	0	0.00	16.60	4	429	0.93%
2018/01/08	0	0.00	8	17.08	17.05	-8	420	-1.90%