麗清 (3346)-摩根大通券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	41.96	50	41.74	41.60	-26	1,686	-1.54%
2024/04/25	4	41.85	25	41.65	41.30	-21	1,695	-1.24%
2024/04/24	46	42.03	19	42.06	42.10	27	1,710	1.58%
2024/04/23	2	41.60	7	41.51	41.20	-5	1,738	-0.29%
2024/04/22	4	41.99	15	42.14	41.60	-11	1,748	-0.63%
2024/04/19	8	42.25	105	42.76	42.10	-97	1,756	-5.52%	大賣/
2024/04/18	1	43.90	39.9	44.08	44.05	-38.9	1,733	-2.25%
2024/04/17	9	44.03	5	44.11	44.05	4	1,745	0.23%
2024/04/16	14	44.03	115	43.88	43.85	-101	1,770	-5.70%	大賣/鉅額交易
2024/04/15	26	46.63	86	46.47	46.20	-60	1,903	-3.15%
2024/04/12	36	48.08	34	47.85	47.55	2	1,897	0.11%
2024/04/11	15	48.99	248	47.96	47.90	-233	1,917	-12.15%	大賣/鉅額交易
2024/04/10	25	47.87	18	47.71	47.60	7	1,911	0.37%
2024/04/09	2	48.25	0	0.00	48.05	2	1,942	0.10%
2024/04/08	7	47.92	6	47.83	48.20	1	1,975	0.05%
2024/04/03	0	0.00	34	48.47	48.35	-34	2,000	-1.70%
2024/04/02	35	49.11	22	48.68	48.70	13	2,065	0.63%
2024/04/01	154	48.66	0	0.00	48.70	154	2,202	6.99%	大買/鉅額交易
2024/03/29	0	0.00	15	47.74	47.60	-15	2,403	-0.62%
2024/03/28	36	48.32	29	48.63	48.15	7	2,672	0.26%
2024/03/27	13	47.50	4	47.45	47.55	9	3,194	0.28%
2024/03/26	10	48.27	22	47.45	47.00	-12	3,454	-0.35%
2024/03/25	19	48.19	0	0.00	47.90	19	3,441	0.55%
2024/03/22	4	48.03	2	47.85	48.00	2	3,466	0.06%
2024/03/21	1	48.45	13	48.10	47.85	-12	3,509	-0.34%
2024/03/20	5	48.68	21	48.55	48.15	-16	3,618	-0.44%
2024/03/19	9	49.14	37	48.90	48.60	-28	3,766	-0.74%
2024/03/18	34	48.82	12	48.66	49.00	22	3,811	0.58%
2024/03/15	0	0.00	147	48.40	48.05	-147	3,838	-3.83%	大賣/鉅額交易
2024/03/14	3	49.00	164	49.21	48.85	-161	3,885	-4.14%	大賣/鉅額交易
2024/03/13	25	50.91	185	50.43	49.55	-160	3,904	-4.10%	大賣/鉅額交易
2024/03/12	34	50.89	34	50.59	50.50	0	3,899	0.00%
2024/03/11	150	50.74	30	50.36	50.40	120	3,890	3.08%	大買/鉅額交易
2024/03/08	478	49.97	61	49.38	49.25	417	3,868	10.78%	大買/鉅額交易
2024/03/07	34	50.26	876	48.87	48.05	-842	3,797	-22.18%	大賣/鉅額交易
2024/03/06	72	51.87	18	51.90	51.90	54	3,686	1.47%
2024/03/05	94	51.13	32	51.03	51.80	62	3,651	1.70%
2024/03/04	121	51.18	21	50.87	51.30	100	3,634	2.75%	大買/
2024/03/01	106	51.62	34	51.76	51.50	72	3,608	2.00%	大買/
2024/02/29	138	51.23	5	51.10	51.40	133	3,587	3.71%	大買/鉅額交易
2024/02/27	95	50.58	79	50.42	50.40	16	3,565	0.45%
2024/02/26	85	50.90	6	50.38	50.80	79	3,543	2.23%
2024/02/23	0	0.00	76	49.98	49.75	-76	3,512	-2.16%
2024/02/22	37	51.18	62	50.46	50.40	-25	3,507	-0.71%
2024/02/21	9	49.22	4	49.13	49.10	5	3,444	0.15%
2024/02/20	35	49.09	25	48.95	49.15	10	3,442	0.29%
2024/02/19	0	0.00	27	49.63	49.50	-27	3,444	-0.78%
2024/02/16	164	49.54	0	0.00	49.80	164	3,445	4.76%	大買/鉅額交易
2024/02/15	27	47.94	54	47.68	47.70	-27	3,422	-0.79%
2024/02/05	9	47.57	107	47.29	47.65	-98	3,420	-2.86%	大賣/
2024/02/02	129	48.43	31	48.31	48.20	98	3,452	2.84%	大買/
2024/02/01	9	48.30	141	48.41	48.20	-132	3,482	-3.79%	大賣/鉅額交易
2024/01/31	6	48.57	32	48.76	48.65	-26	3,488	-0.75%
2024/01/30	1	49.25	9	48.87	48.90	-8	3,489	-0.23%
2024/01/29	5	49.03	35	49.05	49.10	-30	3,495	-0.86%
2024/01/26	41	48.47	3	48.67	48.50	38	3,504	1.08%
2024/01/25	2	49.68	59	49.53	49.40	-57	3,508	-1.62%
2024/01/24	41	50.07	3	50.10	49.70	38	3,536	1.07%
2024/01/23	6	49.64	0	0.00	49.70	6	3,552	0.17%
2024/01/22	7	48.86	1	49.10	49.10	6	3,551	0.17%
2024/01/19	6	48.03	27	47.99	48.00	-21	3,575	-0.59%
2024/01/18	0	0.00	40	47.99	48.10	-40	3,593	-1.11%
2024/01/17	0	0.00	124	49.08	47.95	-124	3,623	-3.42%	大賣/鉅額交易
2024/01/16	3	49.68	32	49.61	49.60	-29	3,613	-0.80%
2024/01/15	4	50.48	13	50.36	50.30	-9	3,616	-0.25%
2024/01/12	0	0.00	20	49.75	49.40	-20	3,635	-0.55%
2024/01/11	15	50.09	7	49.73	50.20	8	3,650	0.22%
2024/01/10	102	49.48	14	49.93	49.50	88	3,708	2.37%	大買/
2024/01/09	0	0.00	108	51.33	49.85	-108	3,804	-2.84%	大賣/鉅額交易
2024/01/08	2	51.70	54	51.46	51.80	-52	3,686	-1.41%
2024/01/05	4	51.30	47	50.22	51.00	-43	3,773	-1.14%
2024/01/04	236	50.68	76	51.13	50.40	160	3,873	4.13%	大買/鉅額交易
2024/01/03	3	52.50	65	51.32	51.20	-62	3,894	-1.59%
2024/01/02	13	53.04	95	53.04	52.90	-82	3,864	-2.12%
2023/12/29	45	53.14	97	52.96	52.70	-52	3,855	-1.35%
2023/12/28	176	53.72	117	53.70	53.20	59	3,837	1.54%	大買/大賣/
2023/12/27	157	54.57	57	55.41	54.40	100	3,825	2.61%	大買/
2023/12/26	272	54.53	332	54.85	55.00	-60	3,681	-1.63%	大買/大賣/
2023/12/25	218	54.42	299	54.60	53.90	-81	3,465	-2.34%	大買/大賣/
2023/12/22	974	53.93	353	52.92	53.10	621	3,201	19.40%	大買/大賣/鉅額交易
2023/12/21	336	50.45	73	50.58	51.80	263	2,656	9.90%	大買/鉅額交易
2023/12/20	0	0.00	8	47.13	47.45	-8	2,405	-0.33%
2023/12/19	2	47.10	24	47.98	47.20	-22	2,416	-0.91%
2023/12/18	1	47.90	23	48.56	48.35	-22	2,405	-0.91%
2023/12/15	82	49.51	185	49.45	49.50	-103	2,374	-4.34%	大賣/鉅額交易
2023/12/14	381	48.50	120	48.40	48.75	261	2,280	11.45%	大買/大賣/鉅額交易
2023/12/13	11	46.35	4	46.71	46.60	7	2,145	0.33%
2023/12/12	3	46.02	9	46.23	46.05	-6	2,116	-0.28%
2023/12/11	0	0.00	36	47.18	46.60	-36	2,135	-1.69%
2023/12/08	43	47.34	0	0.00	47.80	43	2,328	1.85%
2023/12/07	10	46.31	201	46.39	46.10	-191	2,470	-7.73%	大賣/鉅額交易
2023/12/06	14	46.25	31	46.40	46.15	-17	2,491	-0.68%
2023/12/05	0	0.00	62	46.25	46.05	-62	2,515	-2.46%
2023/12/04	7	47.51	53	47.13	46.85	-46	2,550	-1.80%
2023/12/01	47	47.25	1	47.20	47.20	46	2,544	1.81%
2023/11/30	43	46.66	186	46.56	46.55	-143	2,532	-5.65%	大賣/鉅額交易
2023/11/29	8	46.75	3	46.80	46.75	5	2,538	0.20%
2023/11/28	3	46.95	0	0.00	47.30	3	2,546	0.12%
2023/11/27	0	0.00	25	46.15	45.65	-25	2,537	-0.99%
2023/11/24	0	0.00	5	46.60	46.45	-5	2,535	-0.20%
2023/11/23	17	46.94	14	46.87	46.75	3	2,531	0.12%
2023/11/22	13	47.13	20	47.03	47.10	-7	2,554	-0.27%
2023/11/21	8	46.86	93	46.74	46.50	-85	2,549	-3.33%
2023/11/20	1	46.55	63	46.65	46.55	-62	2,542	-2.44%
2023/11/17	23	46.52	30	46.42	46.40	-7	2,536	-0.28%
2023/11/16	1	46.85	90	46.27	46.15	-89	2,537	-3.51%
2023/11/15	42	47.22	23	47.05	47.00	19	2,521	0.75%
2023/11/14	0	0.00	41	46.43	46.20	-41	2,513	-1.63%
2023/11/13	15	46.28	28	46.10	46.00	-13	2,512	-0.52%
2023/11/10	0	0.00	75	46.03	45.80	-75	2,507	-2.99%
2023/11/09	0	0.00	108	47.86	47.40	-108	2,466	-4.38%	大賣/鉅額交易
2023/11/08	8	48.58	19	48.39	48.75	-11	2,466	-0.45%
2023/11/07	3	48.23	16	48.33	48.20	-13	2,466	-0.53%
2023/11/06	1	48.80	32	48.43	48.55	-31	2,498	-1.24%
2023/11/03	5	47.87	27	48.25	47.85	-22	2,572	-0.86%
2023/11/02	25	48.15	30	48.15	48.30	-5	2,578	-0.19%
2023/11/01	0	0.00	74	48.29	47.40	-74	2,577	-2.87%
2023/10/31	20	49.03	80	50.24	49.05	-60	2,554	-2.35%
2023/10/30	1	51.10	81	50.85	50.40	-80	2,592	-3.09%
2023/10/27	11	50.05	194	50.83	49.90	-183	2,642	-6.93%	大賣/鉅額交易
2023/10/26	107	51.77	97	51.46	51.00	10	2,692	0.37%	大買/
2023/10/25	169	52.39	10	51.53	51.70	159	2,745	5.79%	大買/鉅額交易
2023/10/24	49	50.49	95	50.09	50.70	-46	2,792	-1.65%
2023/10/23	15	50.34	21	49.93	49.85	-6	2,804	-0.21%
2023/10/20	6	50.20	66	50.01	49.80	-60	2,821	-2.13%
2023/10/19	68	51.83	19	51.69	51.70	49	2,819	1.74%
2023/10/18	48	51.90	185	52.69	51.70	-137	2,843	-4.82%	大賣/鉅額交易
2023/10/17	338	53.94	317	53.41	53.30	21	2,895	0.73%	大買/大賣/
2023/10/16	32	52.76	213	52.60	52.90	-181	2,862	-6.32%	大賣/鉅額交易
2023/10/13	150	53.14	208	52.72	52.70	-58	2,911	-1.99%	大買/大賣/
2023/10/12	656	52.45	13	51.60	52.30	643	2,881	22.31%	大買/鉅額交易
2023/10/11	87	50.67	195	50.72	49.90	-108	2,775	-3.89%	大賣/鉅額交易
2023/10/06	10	51.18	25	50.97	51.00	-15	2,784	-0.54%
2023/10/05	250	50.93	35	50.87	51.00	215	2,833	7.59%	大買/鉅額交易
2023/10/04	23	50.03	17	50.14	50.40	6	2,910	0.21%
2023/10/03	315	50.68	108	50.32	50.30	207	3,164	6.54%	大買/大賣/鉅額交易
2023/10/02	40	48.94	18	48.73	49.10	22	3,265	0.67%
2023/09/28	14	47.84	24	47.86	47.75	-10	3,310	-0.30%
2023/09/27	28	47.70	80	47.76	47.65	-52	3,392	-1.53%
2023/09/26	90	49.38	26	49.31	48.70	64	3,444	1.86%
2023/09/25	41	48.56	17	48.29	49.00	24	3,546	0.68%
2023/09/22	91	46.49	79	46.76	47.40	12	3,603	0.33%
2023/09/21	21	47.18	103	47.18	47.20	-82	3,642	-2.25%	大賣/
2023/09/20	18	49.24	83	48.81	48.20	-65	3,632	-1.79%
2023/09/19	29	49.56	101	49.48	48.95	-72	3,645	-1.98%	大賣/
2023/09/18	97	49.62	61	49.57	49.30	36	3,629	0.99%
2023/09/15	15	49.94	32	50.20	49.90	-17	3,628	-0.47%
2023/09/14	246	50.04	34	49.07	50.20	212	3,628	5.84%	大買/鉅額交易
2023/09/13	157	50.81	740	50.71	49.15	-583	3,596	-16.21%	大買/大賣/鉅額交易
2023/09/12	587	49.97	315	49.33	50.30	272	3,399	8.00%	大買/大賣/鉅額交易
2023/09/11	37	48.08	146	48.17	46.85	-109	3,346	-3.26%	大賣/鉅額交易
2023/09/08	113	48.66	57	48.45	48.75	56	3,464	1.62%	大買/
2023/09/07	19	48.37	329	48.29	47.55	-310	3,616	-8.57%	大賣/鉅額交易
2023/09/06	9	47.06	94	47.09	47.00	-85	3,811	-2.23%
2023/09/05	12	46.91	79	46.82	47.20	-67	3,895	-1.72%
2023/09/04	13	46.48	73	46.67	46.80	-60	4,011	-1.50%
2023/09/01	90	46.72	129	46.80	47.10	-39	4,124	-0.95%	大賣/
2023/08/31	34	45.37	60	45.28	45.70	-26	4,261	-0.61%
2023/08/30	18	44.62	72	44.79	44.85	-54	4,262	-1.27%
2023/08/29	27	43.85	45	43.79	44.00	-18	4,271	-0.42%
2023/08/28	168	43.55	224	43.47	43.55	-56	4,301	-1.30%	大買/大賣/
2023/08/25	11	45.60	48	45.54	45.15	-37	4,269	-0.87%
2023/08/24	96	46.26	58	46.06	45.85	38	4,265	0.89%
2023/08/23	7	45.79	25	45.96	46.00	-18	4,261	-0.42%
2023/08/22	0	0.00	87	46.15	45.50	-87	4,268	-2.04%
2023/08/21	5	46.16	21	46.40	46.40	-16	4,264	-0.38%
2023/08/18	2	47.20	34	46.45	46.40	-32	4,272	-0.75%
2023/08/17	12	46.83	48	45.90	47.25	-36	4,288	-0.84%
2023/08/16	5	46.10	41	45.82	46.30	-36	4,295	-0.84%
2023/08/15	23	46.20	18	46.43	46.15	5	4,296	0.12%
2023/08/14	63	45.07	19	45.37	45.25	44	4,296	1.02%
2023/08/11	0	0.00	13	48.19	47.75	-13	4,268	-0.30%
2023/08/10	6	48.77	154	48.17	48.00	-148	4,258	-3.48%	大賣/鉅額交易
2023/08/09	75	50.01	220	50.15	50.20	-145	4,226	-3.43%	大賣/鉅額交易
2023/08/08	7	48.39	91	48.55	48.35	-84	4,147	-2.03%
2023/08/07	25	48.41	34	48.23	48.75	-9	4,145	-0.22%
2023/08/04	5	48.47	34	48.43	48.50	-29	4,156	-0.70%
2023/08/02	49	48.54	165	49.65	48.50	-116	4,147	-2.80%	大賣/鉅額交易
2023/08/01	53	50.83	162	51.77	50.70	-109	4,079	-2.67%	大賣/鉅額交易
2023/07/31	140	53.86	4	52.85	52.50	136	4,016	3.39%	大買/鉅額交易
2023/07/28	89	53.13	400	53.10	53.60	-311	3,932	-7.91%	大賣/鉅額交易
2023/07/27	482	53.45	5	54.40	54.40	477	3,849	12.39%	大買/鉅額交易
2023/07/26	35	52.65	127	52.20	51.50	-92	3,752	-2.45%	大賣/
2023/07/25	143	52.38	2	52.10	52.20	141	3,715	3.79%	大買/鉅額交易
2023/07/24	62	51.44	84	51.43	51.50	-22	3,684	-0.60%
2023/07/21	154	52.40	23	51.07	52.40	131	3,651	3.59%	大買/鉅額交易
2023/07/20	170	53.79	163	52.62	52.50	7	3,610	0.19%	大買/大賣/
2023/07/19	386	52.37	19	52.47	52.40	367	3,481	10.54%	大買/鉅額交易
2023/07/18	88	50.90	346	51.71	50.40	-258	3,406	-7.57%	大賣/鉅額交易
2023/07/17	114	52.66	129	53.13	53.30	-15	3,327	-0.45%	大買/大賣/
2023/07/14	133	51.33	2	51.60	51.00	131	3,253	4.03%	大買/鉅額交易
2023/07/13	90	51.49	80	51.49	50.80	10	3,249	0.31%
2023/07/12	31	52.56	298	52.80	51.90	-267	3,187	-8.38%	大賣/鉅額交易
2023/07/11	400	53.08	62	53.10	52.10	338	3,133	10.79%	大買/鉅額交易
2023/07/10	921	53.95	783	54.18	53.20	138	3,051	4.52%	大買/大賣/鉅額交易
2023/07/07	557	53.19	35	53.87	54.40	522	2,787	18.73%	大買/鉅額交易
2023/07/06	330	52.28	26	51.79	52.10	304	2,646	11.49%	大買/鉅額交易
2023/07/05	315	52.00	139	52.23	51.60	176	2,591	6.79%	大買/大賣/鉅額交易
2023/07/04	429	51.28	55	51.23	51.90	374	2,507	14.91%	大買/鉅額交易
2023/07/03	99	50.95	149	50.73	51.20	-50	2,448	-2.04%	大賣/
2023/06/30	409	48.86	3	49.23	49.20	406	2,343	17.32%	大買/鉅額交易
2023/06/29	105	47.49	204	48.00	47.45	-99	2,275	-4.35%	大買/大賣/
2023/06/28	26	47.17	12	47.07	46.55	14	2,228	0.63%
2023/06/27	15	46.79	53	46.63	46.75	-38	2,245	-1.69%
2023/06/26	12	47.68	24	47.48	47.45	-12	2,260	-0.53%
2023/06/21	24	47.67	22	47.50	47.80	2	2,346	0.09%
2023/06/20	3	47.63	34	47.57	47.50	-31	2,358	-1.31%
2023/06/19	47	47.37	78	47.52	47.25	-31	2,390	-1.30%
2023/06/16	10	47.75	220	47.50	47.20	-210	2,398	-8.75%	大賣/鉅額交易
2023/06/15	116	48.67	355	48.34	48.05	-239	2,356	-10.14%	大買/大賣/鉅額交易
2023/06/14	221	48.95	174	48.77	49.65	47	2,268	2.07%	大買/大賣/
2023/06/13	364	48.02	178	47.82	48.25	186	2,161	8.61%	大買/大賣/鉅額交易
2023/06/12	692	47.20	319	47.36	47.05	373	2,031	18.36%	大買/大賣/鉅額交易
2023/06/09	360	44.67	20	43.71	44.80	340	1,803	18.85%	大買/鉅額交易
2023/06/08	11	45.46	285	44.38	43.20	-274	1,740	-15.74%	大賣/鉅額交易
2023/06/07	255	45.32	306	45.24	45.05	-51	1,638	-3.11%	大買/大賣/
2023/06/06	263	43.96	123	43.34	44.95	140	1,529	9.15%	大買/大賣/鉅額交易
2023/06/05	55	42.47	22	42.04	42.35	33	1,398	2.36%
2023/06/02	17	42.65	112	42.77	42.20	-95	1,399	-6.79%	大賣/
2023/06/01	86	42.86	74	41.64	42.95	12	1,406	0.85%
2023/05/31	4	41.15	27	41.11	41.10	-23	1,436	-1.60%
2023/05/30	3	40.73	53	40.82	40.80	-50	1,496	-3.34%
2023/05/29	20	41.23	11	41.14	40.90	9	1,523	0.59%
2023/05/26	0	0.00	59	40.90	40.50	-59	1,531	-3.85%
2023/05/25	9	41.74	6	41.79	41.65	3	1,534	0.20%
2023/05/24	34	42.28	0	0.00	42.30	34	1,542	2.20%
2023/05/23	264	42.01	0	0.00	42.30	264	1,570	16.81%	大買/鉅額交易
2023/05/22	106	41.57	0	0.00	41.40	106	1,607	6.60%	大買/鉅額交易
2023/05/19	25	40.69	1	40.30	40.55	24	1,600	1.50%
2023/05/18	26	40.49	0	0.00	40.40	26	1,593	1.63%
2023/05/17	62	40.06	0	0.00	40.15	62	1,585	3.91%
2023/05/16	7	39.38	2	39.00	39.50	5	1,577	0.32%
2023/05/15	14	39.55	27	39.25	38.80	-13	1,577	-0.82%
2023/05/12	6	38.99	14	39.26	38.95	-8	1,591	-0.50%
2023/05/11	30	38.96	68	38.74	38.90	-38	1,592	-2.39%
2023/05/10	76	39.40	5	38.80	38.80	71	1,577	4.50%
2023/05/09	1	38.40	49	37.70	37.50	-48	1,559	-3.08%
2023/05/08	0	0.00	8	38.44	38.30	-8	1,572	-0.51%
2023/05/05	2	38.13	7	38.41	38.20	-5	1,585	-0.32%
2023/05/04	9	37.61	52	37.58	37.90	-43	1,610	-2.67%
2023/05/03	2	38.10	11	38.00	37.90	-9	1,630	-0.55%
2023/05/02	15.3	38.63	8	38.70	38.60	7.3	1,659	0.44%
2023/04/28	8	38.68	1	38.70	38.30	7	1,700	0.41%
2023/04/27	24	38.05	16	37.96	38.55	8	1,698	0.47%
2023/04/26	5	37.24	33	37.44	37.90	-28	1,692	-1.65%
2023/04/25	0	0.00	66	37.88	37.50	-66	1,703	-3.87%
2023/04/24	0	0.00	11	38.43	38.40	-11	1,698	-0.65%
2023/04/21	65	38.78	40	38.94	38.35	25	1,727	1.45%
2023/04/20	4	41.50	134	40.85	40.30	-130	1,705	-7.62%	大賣/鉅額交易
2023/04/19	4	42.15	17	42.56	42.00	-13	1,678	-0.77%
2023/04/18	147	42.88	0	0.00	42.50	147	1,669	8.81%	大買/鉅額交易
2023/04/17	44	42.02	2	41.90	41.80	42	1,643	2.56%
2023/04/14	2	41.73	13	41.53	41.70	-11	1,642	-0.67%
2023/04/13	0	0.00	81	42.11	41.30	-81	1,625	-4.98%
2023/04/12	2	43.15	0	0.00	43.25	2	1,602	0.12%
2023/04/11	40	43.58	28	43.14	42.60	12	1,598	0.75%
2023/04/07	2	43.00	0	0.00	42.85	2	1,596	0.13%
2023/04/06	3	42.83	6	42.52	43.10	-3	1,595	-0.19%
2023/03/31	8	43.18	32	43.10	42.90	-24	1,597	-1.50%
2023/03/30	26	43.53	8	43.33	43.50	18	1,606	1.12%
2023/03/29	1	43.70	6	43.20	43.10	-5	1,612	-0.31%
2023/03/28	38	43.29	0	0.00	43.25	38	1,624	2.34%
2023/03/27	47	44.37	69	44.47	44.05	-22	1,606	-1.37%
2023/03/24	187	44.22	20	44.03	44.40	167	1,643	10.16%	大買/鉅額交易
2023/03/23	69	43.06	21	42.95	42.85	48	1,608	2.98%
2023/03/22	75	43.59	107	43.05	42.75	-32	1,604	-1.99%	大賣/
2023/03/21	33.8	42.48	26	42.84	42.40	7.8	1,578	0.49%
2023/03/20	32	42.30	16	41.61	42.35	16	1,625	0.98%
2023/03/17	140	41.62	0	0.00	41.75	140	1,706	8.20%	大買/鉅額交易
2023/03/16	9	41.67	194	41.06	40.25	-185	1,702	-10.86%	大賣/鉅額交易
2023/03/15	117	42.27	15	41.79	42.00	102	1,680	6.07%	大買/鉅額交易
2023/03/14	2	40.93	24	40.92	40.35	-22	1,671	-1.32%
2023/03/13	28	41.07	67	40.69	41.35	-39	1,667	-2.34%
2023/03/10	73	40.33	13	40.30	40.85	60	1,655	3.62%
2023/03/09	1	40.25	28	40.49	40.25	-27	1,677	-1.61%
2023/03/08	123	41.08	45	41.42	41.35	78	1,665	4.68%	大買/
2023/03/07	12	40.80	14	41.06	40.60	-2	1,672	-0.12%
2023/03/06	47	41.01	31	40.83	40.75	16	1,664	0.96%
2023/03/03	16	40.88	209	40.51	40.90	-193	1,637	-11.79%	大賣/鉅額交易
2023/03/02	285	40.61	30	40.26	41.35	255	1,574	16.19%	大買/鉅額交易
2023/03/01	75	39.64	23	39.74	39.65	52	1,516	3.43%
2023/02/24	10	38.59	130	38.77	38.40	-120	1,489	-8.05%	大賣/鉅額交易
2023/02/23	1	39.30	164	39.02	38.80	-163	1,479	-11.02%	大賣/鉅額交易
2023/02/22	50	39.13	31	39.05	39.10	19	1,472	1.29%
2023/02/21	59	39.78	139	40.16	39.15	-80	1,465	-5.46%	大賣/
2023/02/20	406	39.46	15	39.18	39.80	391	1,429	27.35%	大買/鉅額交易
2023/02/17	18	37.56	0	0.00	37.90	18	1,374	1.31%
2023/02/16	15	37.17	0	0.00	37.15	15	1,372	1.09%
2023/02/15	3	37.00	0	0.00	36.75	3	1,391	0.22%
2023/02/14	3	36.90	5	36.92	36.80	-2	1,400	-0.14%
2023/02/13	13	36.68	8	36.76	36.70	5	1,426	0.35%
2023/02/10	7	37.49	178	37.41	37.00	-171	1,444	-11.84%	大賣/鉅額交易
2023/02/09	17	38.82	15	38.69	38.70	2	1,430	0.14%
2023/02/08	14	38.64	13	38.59	38.45	1	1,435	0.07%
2023/02/07	26	38.61	22	38.57	38.50	4	1,438	0.28%
2023/02/06	40	38.94	81	38.88	38.60	-41	1,441	-2.84%
2023/02/03	24	38.43	19	38.38	38.65	5	1,428	0.35%
2023/02/02	104	38.83	30	38.95	38.70	74	1,421	5.20%	大買/
2023/02/01	115	38.62	36	38.50	38.75	79	1,416	5.58%	大買/
2023/01/31	106	38.44	55	38.17	38.50	51	1,402	3.64%	大買/
2023/01/30	410	37.10	22	37.03	37.80	388	1,384	28.03%	大買/鉅額交易
2023/01/17	6	35.38	0	0.00	35.55	6	1,342	0.45%
2023/01/16	5	34.95	0	0.00	34.90	5	1,348	0.37%
2023/01/13	15	35.56	55	36.23	35.25	-40	1,358	-2.94%
2023/01/12	17	36.58	41	37.02	36.40	-24	1,351	-1.78%
2023/01/11	232	37.25	49	37.14	37.00	183	1,363	13.42%	大買/鉅額交易
2023/01/10	7	36.48	34	36.60	36.45	-27	1,338	-2.02%
2023/01/09	29	36.26	21	35.95	36.40	8	1,347	0.59%
2023/01/06	3	35.27	6	35.40	35.70	-3	1,356	-0.22%
2023/01/05	21	35.85	45	35.60	35.40	-24	1,379	-1.74%
2023/01/04	33	35.21	15	35.91	35.95	18	1,390	1.29%
2023/01/03	26	34.83	6	34.70	34.75	20	1,413	1.42%
2022/12/30	11	34.90	39	34.88	34.50	-28	1,433	-1.95%
2022/12/29	63	34.97	3	35.05	35.10	60	1,447	4.15%
2022/12/28	34	35.82	98	35.82	35.30	-64	1,464	-4.37%
2022/12/27	13	37.17	7	37.23	37.00	6	1,465	0.41%
2022/12/26	19	37.37	20	37.39	37.20	-1	1,487	-0.07%
2022/12/23	32	37.82	6	37.14	38.00	26	1,509	1.72%
2022/12/22	21	37.44	192	37.76	37.30	-171	1,518	-11.26%	大賣/鉅額交易
2022/12/21	168	38.31	10	38.27	38.40	158	1,539	10.26%	大買/鉅額交易
2022/12/20	64	37.52	47	38.05	36.95	17	1,555	1.09%
2022/12/19	16	38.16	47	38.19	38.30	-31	1,572	-1.97%
2022/12/16	55	38.83	352	38.92	38.55	-297	1,621	-18.31%	大賣/鉅額交易
2022/12/15	208	38.40	313	38.32	38.85	-105	1,556	-6.75%	大買/大賣/鉅額交易
2022/12/14	168	37.18	52	37.00	37.60	116	1,523	7.61%	大買/鉅額交易
2022/12/13	30	36.31	89	37.21	36.30	-59	1,644	-3.59%
2022/12/12	246	37.67	543	37.90	37.40	-297	1,687	-17.60%	大買/大賣/鉅額交易
2022/12/09	388	37.79	373	36.70	37.90	15	1,802	0.83%	大買/大賣/
2022/12/08	266	36.44	13	36.12	36.75	253	1,825	13.86%	大買/鉅額交易
2022/12/07	77	35.97	273	36.60	35.85	-196	1,817	-10.78%	大賣/鉅額交易
2022/12/06	134	36.71	179	36.83	36.35	-45	1,918	-2.35%	大買/大賣/
2022/12/05	13	35.58	35	36.15	35.55	-22	1,915	-1.15%
2022/12/02	87	36.23	41	35.90	36.35	46	1,939	2.37%
2022/12/01	208	35.39	87	35.56	35.80	121	1,933	6.26%	大買/鉅額交易
2022/11/30	48	33.75	36	33.87	34.10	12	1,915	0.63%
2022/11/29	106	33.53	43	33.79	33.90	63	1,935	3.26%	大買/
2022/11/28	54	32.42	8	31.81	32.35	46	1,926	2.39%
2022/11/25	32.9	32.22	0	0.00	31.70	32.9	1,957	1.68%
2022/11/24	53	32.33	2	32.33	32.35	51	2,010	2.54%
2022/11/23	20	31.93	6	32.13	32.15	14	2,070	0.68%
2022/11/22	11	31.33	24	31.29	31.50	-13	2,118	-0.61%
2022/11/21	27	31.87	11	31.96	31.70	16	2,283	0.70%
2022/11/18	21	31.96	24	32.05	31.65	-3	2,314	-0.13%
2022/11/17	88	31.99	2	31.85	32.15	86	2,335	3.68%
2022/11/16	38	31.46	10	31.65	31.40	28	2,472	1.13%
2022/11/15	98	31.46	18	31.35	31.70	80	2,504	3.19%
2022/11/14	139	31.40	0	0.00	31.50	139	2,555	5.44%	大買/鉅額交易
2022/11/11	11	31.31	62	31.67	30.70	-51	2,658	-1.92%
2022/11/10	9	31.12	15	30.68	31.15	-6	2,747	-0.22%
2022/11/09	85	30.88	125	31.03	30.95	-40	2,804	-1.43%	大賣/
2022/11/08	63	30.91	26	30.82	30.95	37	2,929	1.26%
2022/11/07	9	30.21	35	30.31	30.15	-26	3,194	-0.81%
2022/11/04	56	30.23	22	30.10	30.65	34	3,247	1.05%
2022/11/03	43	29.87	10	29.61	29.95	33	3,243	1.02%
2022/11/02	19	29.59	9	29.87	30.10	10	3,233	0.31%
2022/11/01	41	29.09	5	28.68	29.35	36	3,223	1.12%
2022/10/31	25	28.69	1	28.75	29.00	24	3,212	0.75%
2022/10/28	17	28.45	55	28.88	28.15	-38	3,206	-1.19%
2022/10/27	47	29.68	11	29.56	30.00	36	3,182	1.13%
2022/10/26	27	29.15	26	29.26	28.90	1	3,175	0.03%
2022/10/25	6	30.12	7	30.06	29.70	-1	3,164	-0.03%
2022/10/24	21	30.81	36	30.55	30.40	-15	3,163	-0.47%
2022/10/21	3	29.60	43	29.99	29.60	-40	3,184	-1.26%
2022/10/20	15	30.30	25	30.25	30.35	-10	3,170	-0.32%
2022/10/19	23	32.13	42	31.75	31.10	-19	3,162	-0.60%
2022/10/18	3	31.43	67	31.35	31.40	-64	3,138	-2.04%
2022/10/17	120	31.38	21	30.88	31.85	99	3,131	3.16%	大買/
2022/10/14	30	32.21	67	32.04	31.85	-37	3,114	-1.19%
2022/10/13	10	31.35	37	32.08	31.15	-27	3,099	-0.87%
2022/10/12	48	33.81	18	33.55	33.45	30	3,073	0.98%
2022/10/11	82	33.82	39	33.94	33.70	43	3,056	1.41%
2022/10/07	14	37.31	65	37.47	36.35	-51	3,024	-1.69%
2022/10/06	54	37.89	8	37.60	38.15	46	3,001	1.53%
2022/10/05	21.1	37.77	77	38.32	37.30	-55.9	2,981	-1.87%
2022/10/04	54	38.04	43	37.65	38.25	11	2,958	0.37%
2022/10/03	25	36.56	29	36.38	37.25	-4	2,936	-0.14%
2022/09/30	64	35.86	52	35.22	36.45	12	2,909	0.41%
2022/09/29	95	37.43	7	37.11	37.10	88	2,882	3.05%
2022/09/28	19.4	37.17	68	37.51	36.00	-48.6	2,858	-1.70%
2022/09/27	17	37.73	29	37.74	37.50	-12	2,812	-0.43%
2022/09/26	72	37.87	18	38.98	37.65	54	2,775	1.95%
2022/09/23	30	42.66	44	42.76	40.50	-14	2,735	-0.51%
2022/09/22	23	42.65	26	42.55	42.95	-3	2,672	-0.11%
2022/09/21	21.1	42.73	19	42.66	42.70	2.1	2,655	0.08%
2022/09/20	399	43.62	441	43.09	42.70	-42	2,631	-1.60%	大買/大賣/
2022/09/19	115	43.04	163	42.27	41.50	-48	2,484	-1.93%	大買/大賣/
2022/09/16	587	44.09	615.9	43.46	42.90	-28.9	2,407	-1.20%	大買/大賣/
2022/09/15	98	43.45	133.1	43.06	42.50	-35.1	2,209	-1.59%	大賣/
2022/09/14	46	41.13	9	41.29	41.35	37	2,082	1.78%
2022/09/13	106	43.63	237	43.64	42.10	-131	2,061	-6.35%	大買/大賣/鉅額交易
2022/09/12	73	42.02	99	41.44	42.40	-26	1,929	-1.35%
2022/09/08	34	40.73	31	39.23	41.10	3	1,885	0.16%
2022/09/07	28	39.02	66	39.10	39.25	-38	1,850	-2.05%
2022/09/06	153	39.33	60	39.90	39.35	93	1,837	5.06%	大買/
2022/09/05	96	40.41	90	42.11	40.00	6	1,820	0.33%
2022/09/02	79	42.21	36	41.76	41.90	43	1,788	2.40%
2022/09/01	33	41.69	120	41.75	41.50	-87	1,761	-4.94%	大賣/
2022/08/31	115	42.49	132	42.44	42.40	-17	1,728	-0.98%	大買/大賣/
2022/08/30	169	42.03	139	41.83	42.50	30	1,675	1.79%	大買/大賣/
2022/08/29	141	40.94	78	41.09	41.50	63	1,613	3.91%	大買/
2022/08/26	191	41.92	197	41.66	41.25	-6	1,563	-0.38%	大買/大賣/
2022/08/25	59	40.44	46	40.33	40.00	13	1,403	0.93%
2022/08/24	65	39.62	115	39.62	40.00	-50	1,405	-3.56%	大賣/
2022/08/23	228	40.19	401	40.41	39.60	-173	1,379	-12.54%	大買/大賣/鉅額交易
2022/08/22	82	38.87	81	39.51	38.60	1	1,243	0.08%
2022/08/19	320	40.79	182	40.24	40.35	138	1,220	11.31%	大買/大賣/鉅額交易
2022/08/18	331.1	40.63	267	40.52	40.60	64.1	1,204	5.32%	大買/大賣/
2022/08/17	206	39.59	524	39.96	39.60	-318	1,100	-28.89%	大買/大賣/鉅額交易
2022/08/16	404	39.36	131	39.27	40.00	273	995	27.43%	大買/大賣/鉅額交易
2022/08/15	327	39.14	279	39.10	39.35	48	938	5.12%	大買/大賣/
2022/08/12	425	36.74	410	36.48	37.35	15	795	1.89%	大買/大賣/
2022/08/11	170	33.88	90	33.51	34.80	80	504	15.86%	大買/
2022/08/10	14	32.17	17	32.20	31.65	-3	441	-0.68%
2022/08/09	0	0.00	1	31.70	31.40	-1	431	-0.23%
2022/08/08	2	31.00	0	0.00	31.45	2	432	0.46%
2022/08/05	15	30.76	0	0.00	30.85	15	438	3.42%
2022/08/04	1	30.40	4	29.96	30.40	-3	443	-0.68%
2022/08/03	0	0.00	6	30.69	30.45	-6	444	-1.35%
2022/08/02	2	31.33	17	31.24	31.15	-15	448	-3.35%
2022/08/01	10	32.23	12	31.93	32.30	-2	449	-0.44%
2022/07/29	13	31.95	13	31.66	31.90	0	448	0.00%
2022/07/28	38	32.89	102	33.03	31.80	-64	446	-14.35%	大賣/
2022/07/27	2	30.60	0	0.00	30.80	2	423	0.47%
2022/07/26	2	29.98	13	30.55	30.15	-11	423	-2.60%
2022/07/25	3	30.83	0	0.00	31.00	3	422	0.71%
2022/07/22	7	31.71	27	31.50	31.05	-20	425	-4.70%
2022/07/21	11	30.92	0	0.00	31.15	11	428	2.57%
2022/07/20	2	30.68	8	31.07	30.50	-6	427	-1.40%
2022/07/19	4	30.74	3	30.85	30.90	1	436	0.23%
2022/07/18	8	30.54	2	30.48	30.40	6	437	1.37%
2022/07/15	5	30.39	8	30.19	30.35	-3	438	-0.68%
2022/07/14	26	30.14	8	29.88	30.00	18	447	4.03%
2022/07/13	13	30.00	7	30.18	29.95	6	448	1.34%
2022/07/12	2	29.40	12	29.71	29.40	-10	450	-2.22%
2022/07/11	16	29.98	5	29.90	30.10	11	451	2.44%
2022/07/08	41	29.73	5	29.67	29.40	36	452	7.95%
2022/07/07	20	29.11	1	28.25	29.00	19	459	4.14%
2022/07/06	1	28.10	9	28.70	28.10	-8	464	-1.72%
2022/07/05	4	29.19	3	29.20	29.60	1	494	0.20%
2022/07/04	18	28.72	2	28.65	28.90	16	506	3.16%
2022/07/01	3	29.02	12	29.15	28.35	-9	510	-1.76%
2022/06/30	2	29.35	17	29.59	29.50	-15	504	-2.97%
2022/06/29	6	30.68	16	30.41	30.30	-10	503	-1.99%
2022/06/28	26	32.42	60	32.20	31.50	-34	500	-6.80%
2022/06/27	13	30.94	0	0.00	31.05	13	495	2.62%
2022/06/24	6	30.34	7	30.06	29.90	-1	499	-0.20%
2022/06/23	6	30.00	15	29.54	29.85	-9	506	-1.78%
2022/06/22	0	0.00	24	29.93	29.55	-24	505	-4.75%
2022/06/21	37	30.65	13	30.42	30.75	24	507	4.73%
2022/06/20	0	0.00	32	29.83	29.20	-32	507	-6.30%
2022/06/17	21	30.55	13	30.80	30.30	8	505	1.58%
2022/06/16	24	32.24	6	31.97	31.05	18	503	3.58%
2022/06/15	53	32.31	1	32.60	32.25	52	508	10.23%
2022/06/14	20	32.70	87	32.28	32.30	-67	509	-13.15%
2022/06/13	2	32.03	10	31.99	31.90	-8	502	-1.59%
2022/06/10	22	32.42	4	32.30	32.45	18	504	3.56%
2022/06/09	18	32.61	2	32.88	32.70	16	509	3.14%
2022/06/08	33	32.82	16	33.18	32.35	17	510	3.33%
2022/06/07	21	33.48	6	33.34	33.10	15	508	2.95%
2022/06/06	1	33.20	14	33.24	33.30	-13	512	-2.54%
2022/06/02	0	0.00	45	34.01	33.80	-45	511	-8.80%
2022/06/01	61	34.76	46	34.55	34.55	15	507	2.96%
2022/05/31	26	33.20	7	33.13	32.95	19	472	4.02%
2022/05/30	26	33.82	24	33.86	33.15	2	467	0.43%
2022/05/27	42	33.35	37	33.20	33.35	5	457	1.09%
2022/05/26	32	33.80	136	33.89	33.00	-104	443	-23.46%	大賣/鉅額交易
2022/05/25	52	32.63	23	32.50	33.00	29	399	7.26%
2022/05/24	11	30.81	23	31.48	30.00	-12	393	-3.05%
2022/05/23	11	31.95	112	32.20	31.55	-101	386	-26.12%	大賣/鉅額交易
2022/05/20	31	31.59	32	31.59	31.10	-1	377	-0.26%
2022/05/19	5	29.39	0	0.00	29.65	5	365	1.37%
2022/05/18	16	29.95	5	30.20	29.95	11	366	3.00%
2022/05/17	10	29.82	0	0.00	29.85	10	368	2.72%
2022/05/16	18	29.08	4	29.01	29.20	14	371	3.77%
2022/05/13	67	28.19	11	28.25	28.60	56	373	15.01%
2022/05/12	42	28.05	35	27.98	27.30	7	368	1.90%
2022/05/11	36	28.67	12	28.88	28.55	24	364	6.59%
2022/05/10	67	28.84	28	28.88	29.20	39	367	10.61%
2022/05/09	11	29.61	7	30.22	29.30	4	370	1.08%
2022/05/06	12	31.02	9	30.94	31.00	3	391	0.77%
2022/05/05	6	31.80	3	31.98	31.90	3	394	0.76%
2022/05/04	12	31.54	10	31.52	31.20	2	396	0.50%
2022/04/29	5	30.93	10	31.10	30.90	-5	398	-1.25%
2022/04/28	4	31.01	6	30.88	31.05	-2	400	-0.50%
2022/04/27	16	30.83	10	30.76	30.75	6	401	1.49%
2022/04/26	0	0.00	10	32.62	32.30	-10	396	-2.52%
2022/04/25	10	33.04	23	33.00	32.45	-13	396	-3.28%
2022/04/22	0	0.00	9	34.86	34.80	-9	388	-2.32%
2022/04/21	5	35.45	7	35.53	35.35	-2	391	-0.51%
2022/04/20	11	35.00	9	35.56	35.40	2	391	0.51%
2022/04/19	1	34.70	5	34.92	34.60	-4	386	-1.03%
2022/04/18	2	34.80	10	35.05	34.60	-8	408	-1.96%
2022/04/15	0	0.00	20	35.90	35.50	-20	406	-4.92%
2022/04/14	12	36.33	9	36.22	36.20	3	411	0.73%
2022/04/13	3.2	36.44	17	36.69	36.10	-13.8	411	-3.34%
2022/04/12	8	36.36	13	36.56	36.55	-5	407	-1.23%
2022/04/11	79	36.73	47	36.62	36.30	32	406	7.88%
2022/04/08	16	35.17	1	34.95	35.10	15	384	3.90%
2022/04/07	3	36.00	27	35.76	35.20	-24	379	-6.32%
2022/04/06	0	0.00	2	36.23	36.15	-2	377	-0.53%
2022/04/01	0	0.00	3	35.87	35.90	-3	386	-0.78%
2022/03/31	0	0.00	14	36.34	36.20	-14	395	-3.54%
2022/03/30	37	36.89	53	36.36	36.30	-16	400	-3.99%
2022/03/29	3	36.05	6	35.92	35.80	-3	394	-0.76%
2022/03/28	0	0.00	10	35.87	35.65	-10	392	-2.55%
2022/03/25	3	37.20	20	37.04	36.80	-17	392	-4.33%
2022/03/24	8	37.28	22	36.98	37.15	-14	399	-3.50%
2022/03/23	0	0.00	9	37.53	37.35	-9	413	-2.18%
2022/03/22	30	37.41	4	37.30	37.55	26	446	5.82%
2022/03/21	17	38.42	26	38.04	37.65	-9	452	-1.99%
2022/03/18	55	37.81	4	38.08	38.00	51	478	10.67%
2022/03/17	37	36.45	0	0.00	36.85	37	531	6.96%
2022/03/16	8	35.33	4	35.88	35.40	4	603	0.66%
2022/03/15	1	36.20	25	36.32	36.10	-24	613	-3.91%
2022/03/14	12	37.23	23	37.20	37.10	-11	615	-1.79%
2022/03/11	1	38.20	8	38.46	38.15	-7	614	-1.14%
2022/03/10	22	38.73	3	38.65	38.40	19	621	3.06%
2022/03/09	19	38.16	22	38.11	38.10	-3	620	-0.48%
2022/03/08	24	39.03	21	38.64	38.10	3	622	0.48%
2022/03/07	2	39.70	39	39.57	39.20	-37	623	-5.93%
2022/03/04	24	40.64	34	40.73	40.65	-10	622	-1.61%
2022/03/03	8	41.79	10	41.52	41.45	-2	629	-0.32%
2022/03/02	12	41.18	3	41.70	41.45	9	643	1.40%
2022/03/01	15	41.17	0	0.00	41.05	15	667	2.25%
2022/02/25	7	40.39	4	40.38	40.30	3	685	0.44%
2022/02/24	5	40.67	31	40.56	39.95	-26	707	-3.68%
2022/02/23	5	41.69	18	41.74	41.50	-13	734	-1.77%
2022/02/22	5	41.43	30	41.80	41.35	-25	738	-3.39%
2022/02/21	25	42.47	1	42.35	42.80	24	743	3.23%
2022/02/18	27	42.38	4	42.35	42.60	23	752	3.06%
2022/02/17	6	42.81	4	42.65	42.40	2	761	0.26%
2022/02/16	11	43.08	5	43.01	42.85	6	766	0.78%
2022/02/15	5	43.08	3	42.75	42.50	2	767	0.26%
2022/02/14	7	42.51	17	42.44	42.55	-10	773	-1.29%
2022/02/11	0	0.00	6	43.83	43.55	-6	779	-0.77%
2022/02/10	13	44.40	28	44.19	44.20	-15	783	-1.91%
2022/02/09	27	44.31	11	44.31	44.30	16	787	2.03%
2022/02/08	101	43.81	20	44.08	44.35	81	786	10.30%	大買/
2022/02/07	28	41.74	0	0.00	42.20	28	767	3.65%
2022/01/26	4	40.03	8	40.09	40.00	-4	770	-0.52%
2022/01/25	8	40.27	20	40.54	39.75	-12	794	-1.51%
2022/01/24	24	39.56	9	39.42	39.50	15	817	1.84%
2022/01/21	3	41.07	6	41.28	40.90	-3	831	-0.36%
2022/01/20	2	41.43	11	41.15	41.80	-9	854	-1.05%
2022/01/19	1	41.30	8	41.56	41.30	-7	936	-0.75%
2022/01/18	12	42.75	9	42.30	41.90	3	988	0.30%
2022/01/17	23	41.67	0	0.00	42.20	23	993	2.31%
2022/01/14	0	0.00	3	41.58	41.50	-3	1,003	-0.30%
2022/01/13	5	42.40	0	0.00	42.25	5	1,006	0.50%
2022/01/12	4	42.95	26	43.35	42.80	-22	1,038	-2.12%
2022/01/11	44	44.54	38	44.36	43.40	6	1,054	0.57%
2022/01/10	4	42.65	4	42.96	43.05	0	1,032	0.00%
2022/01/07	16	42.18	6	42.86	42.20	10	1,031	0.97%
2022/01/06	3	43.28	3	42.90	43.15	0	1,024	0.00%
2022/01/05	0	0.00	28	43.76	43.50	-28	1,025	-2.73%
2022/01/04	20	44.10	0	0.00	43.70	20	1,022	1.96%
2022/01/03	8	43.57	16	43.72	43.50	-8	1,019	-0.78%
2021/12/30	0	0.00	55	44.29	44.05	-55	1,013	-5.43%
2021/12/29	2	44.80	22	44.98	45.00	-20	1,009	-1.98%
2021/12/28	2	45.18	94	45.49	44.95	-92	1,014	-9.07%
2021/12/27	114	45.51	1	44.95	45.60	113	1,013	11.15%	大買/鉅額交易
2021/12/24	54	45.10	18	45.10	44.65	36	1,012	3.56%
2021/12/23	5	44.81	18	44.96	44.80	-13	1,007	-1.29%
2021/12/22	23	44.79	4	44.90	44.65	19	1,008	1.88%
2021/12/21	5	44.72	30	44.71	44.75	-25	1,005	-2.49%
2021/12/20	12	45.56	29	45.67	45.10	-17	999	-1.70%
2021/12/17	1	46.70	108	46.51	46.00	-107	992	-10.78%	大賣/鉅額交易
2021/12/16	176	47.10	89	46.66	46.95	87	975	8.92%	大買/
2021/12/15	65	45.81	35	45.08	45.60	30	942	3.18%
2021/12/14	26	45.97	193	45.64	44.55	-167	939	-17.78%	大賣/鉅額交易
2021/12/13	263	47.28	91	46.76	46.60	172	912	18.86%	大買/鉅額交易
2021/12/10	162	46.17	222	46.26	46.00	-60	857	-7.00%	大買/大賣/
2021/12/09	61	45.02	36	44.84	44.75	25	787	3.17%
2021/12/08	20	44.24	4	43.90	43.90	16	772	2.07%
2021/12/07	13	45.01	38	44.35	43.50	-25	767	-3.26%
2021/12/06	30	44.15	2	43.90	44.10	28	763	3.67%
2021/12/03	14	43.66	2	43.68	43.25	12	757	1.58%
2021/12/02	21	44.39	75	43.74	43.25	-54	759	-7.11%
2021/12/01	52	43.63	4	43.30	43.65	48	757	6.33%
2021/11/30	14	43.13	2	42.93	43.30	12	756	1.59%
2021/11/29	44	42.11	31	41.46	42.35	13	763	1.70%
2021/11/26	25	43.25	19	43.87	43.20	6	764	0.79%
2021/11/25	27	46.20	152	45.70	44.60	-125	751	-16.63%	大賣/鉅額交易
2021/11/24	69	44.89	37	44.50	44.55	32	728	4.39%
2021/11/23	6	44.17	184	44.28	43.85	-178	712	-24.98%	大賣/鉅額交易
2021/11/22	227	44.79	26	45.02	45.45	201	696	28.87%	大買/鉅額交易
2021/11/19	16	43.69	14	43.36	43.10	2	672	0.30%
2021/11/18	31	43.21	42	43.24	42.90	-11	672	-1.64%
2021/11/17	41	43.90	24	43.88	43.55	17	669	2.54%
2021/11/16	10	43.59	69	43.46	43.00	-59	667	-8.85%
2021/11/15	77	44.10	3	44.20	44.20	74	666	11.11%
2021/11/12	4	43.31	29	43.32	43.05	-25	672	-3.72%
2021/11/11	36	43.55	27	43.75	43.35	9	677	1.33%
2021/11/10	21	44.96	51	44.69	44.65	-30	683	-4.39%
2021/11/09	72	44.16	2.3	43.87	44.05	69.7	686	10.14%
2021/11/08	43	43.55	19	43.87	43.15	24	689	3.48%
2021/11/05	15	44.00	8	44.28	44.00	7	700	1.00%
2021/11/04	12	45.08	22	45.08	44.75	-10	702	-1.42%
2021/11/03	23	45.07	17	45.27	44.95	6	703	0.85%
2021/11/02	76	45.77	180	46.18	44.55	-104	707	-14.70%	大賣/鉅額交易
2021/11/01	186	45.76	69	45.80	45.80	117	687	17.01%	大買/鉅額交易
2021/10/29	24	44.92	78	45.09	44.00	-54	669	-8.07%
2021/10/28	61	44.78	79	44.83	44.65	-18	660	-2.72%
2021/10/27	160	45.38	141	44.65	45.70	19	657	2.89%	大買/大賣/
2021/10/26	120	42.89	98	42.65	42.80	22	602	3.65%	大買/
2021/10/25	51	41.35	3	41.32	41.30	48	574	8.36%
2021/10/22	13	41.14	10	41.43	40.65	3	618	0.49%
2021/10/21	21	40.63	17	40.42	39.70	4	723	0.55%
2021/10/20	39	41.41	179	41.51	40.20	-140	1,049	-13.34%	大賣/鉅額交易
2021/10/19	120	38.86	23	39.21	40.15	97	1,129	8.59%	大買/
2021/10/18	19	36.71	16	36.92	36.50	3	1,127	0.27%
2021/10/15	18	36.76	12	36.68	36.70	6	1,138	0.53%
2021/10/14	4	36.06	17	36.14	36.20	-13	1,147	-1.13%
2021/10/13	4	36.26	45	36.36	36.00	-41	1,154	-3.55%
2021/10/12	3	35.43	4	35.73	36.00	-1	1,157	-0.09%
2021/10/08	17	35.91	8	35.99	36.00	9	1,164	0.77%
2021/10/07	74	35.52	0	0.00	35.60	74	1,178	6.28%
2021/10/06	11	35.10	26	34.93	34.35	-15	1,232	-1.22%
2021/10/05	66	34.20	9	33.64	34.55	57	1,259	4.53%
2021/10/04	9	35.28	7	35.71	34.00	2	1,265	0.16%
2021/10/01	13	37.43	22	37.37	36.50	-9	1,273	-0.71%
2021/09/30	5	38.33	1	38.10	38.35	4	1,282	0.31%
2021/09/29	1	37.90	8	38.09	37.85	-7	1,307	-0.54%
2021/09/28	2	38.85	20	38.92	38.95	-18	1,367	-1.32%
2021/09/27	21	39.50	3	39.60	39.40	18	1,430	1.26%
2021/09/24	8	39.05	0	0.00	39.15	8	1,452	0.55%
2021/09/23	0	0.00	1	39.10	39.00	-1	1,480	-0.07%
2021/09/22	2	38.98	11	38.86	38.80	-9	1,516	-0.59%
2021/09/17	14	40.26	10	40.24	39.60	4	1,553	0.26%
2021/09/15	1	38.55	45	38.76	38.80	-44	1,794	-2.45%
2021/09/14	35	39.80	3	39.98	39.80	32	1,837	1.74%
2021/09/13	3	39.23	1	39.25	39.20	2	1,843	0.11%
2021/09/10	12	39.11	5	39.08	39.15	7	1,857	0.38%
2021/09/09	10	38.80	4	38.80	39.00	6	1,870	0.32%
2021/09/08	1	38.90	1	38.85	38.80	0	1,876	0.00%
2021/09/07	10	39.38	15	39.62	39.20	-5	1,885	-0.27%
2021/09/06	9	40.42	15	40.47	39.90	-6	1,888	-0.32%
2021/09/03	13	40.87	24	40.81	40.80	-11	1,903	-0.58%
2021/09/02	7	41.96	36	42.19	40.70	-29	1,921	-1.51%
2021/09/01	55	41.55	26	41.68	41.65	29	1,916	1.51%
2021/08/31	3	40.60	36	40.63	40.45	-33	1,911	-1.73%
2021/08/30	6	40.94	0	0.00	41.10	6	1,917	0.31%
2021/08/27	4	41.16	10	41.20	41.00	-6	1,923	-0.31%
2021/08/26	4	41.01	30	41.71	41.00	-26	1,926	-1.35%
2021/08/25	37	41.58	11	41.80	41.85	26	1,934	1.34%
2021/08/24	3	41.18	31	40.64	40.05	-28	1,939	-1.44%
2021/08/23	40	40.53	13	40.39	40.70	27	1,959	1.38%
2021/08/20	30	39.90	49	39.83	39.45	-19	1,964	-0.97%
2021/08/19	18	40.26	49	40.26	39.85	-31	1,964	-1.58%
2021/08/18	53	39.71	33	39.69	41.65	20	1,962	1.02%
2021/08/17	20	40.44	41	40.09	39.60	-21	1,967	-1.07%
2021/08/16	57	40.71	50	40.58	41.10	7	1,972	0.35%
2021/08/13	25	43.25	47	43.87	42.70	-22	1,971	-1.12%
2021/08/12	15	44.55	8	44.01	44.45	7	1,972	0.35%
2021/08/11	45	44.21	20	45.43	44.30	25	1,993	1.25%
2021/08/10	11	47.05	20	47.09	46.90	-9	1,998	-0.45%
2021/08/09	18	47.72	7	47.89	47.55	11	2,024	0.54%
2021/08/06	0	0.00	15	48.75	48.30	-15	2,040	-0.74%
2021/08/05	14	49.61	1	49.80	49.10	13	2,072	0.63%
2021/08/04	14	49.91	38	49.73	49.30	-24	2,121	-1.13%
2021/08/03	27	49.83	33	49.59	49.60	-6	2,147	-0.28%
2021/08/02	55	49.41	27	49.80	49.30	28	2,158	1.30%
2021/07/30	64	50.49	54	50.85	50.10	10	2,167	0.46%
2021/07/29	56	50.34	47	50.39	49.55	9	2,156	0.42%
2021/07/28	200	48.51	187	49.03	48.70	13	2,149	0.60%	大買/大賣/
2021/07/27	359	52.92	504	53.40	52.60	-145	2,156	-6.73%	大買/大賣/鉅額交易
2021/07/26	915	54.23	896	53.93	55.40	19	2,079	0.91%	大買/大賣/
2021/07/23	212	50.28	223	49.60	51.70	-11	1,774	-0.62%	大買/大賣/
2021/07/22	152	47.65	40	47.43	47.05	112	1,678	6.67%	大買/鉅額交易
2021/07/21	48	46.88	37	47.00	45.75	11	1,681	0.65%
2021/07/20	7	47.14	14	47.42	47.05	-7	1,684	-0.42%
2021/07/19	17	48.29	19	48.27	48.00	-2	1,706	-0.12%
2021/07/16	29	48.38	29	48.10	48.25	0	1,758	0.00%
2021/07/15	5	47.90	11	47.86	47.80	-6	1,772	-0.34%
2021/07/14	35	48.12	17	48.31	47.75	18	1,802	1.00%
2021/07/13	226	50.50	287	50.37	48.55	-61	1,827	-3.34%	大買/大賣/
2021/07/12	115	48.35	50	48.32	48.60	65	1,810	3.59%	大買/
2021/07/09	33	48.70	40	48.85	48.35	-7	1,830	-0.38%
2021/07/08	23	49.73	15	49.71	49.40	8	1,927	0.42%
2021/07/07	28	49.77	38	50.00	49.20	-10	1,982	-0.50%
2021/07/06	56	50.90	48	50.67	49.80	8	2,092	0.38%
2021/07/05	133	51.88	257	51.57	51.00	-124	2,206	-5.62%	大買/大賣/鉅額交易
2021/07/02	240	49.46	168	49.43	50.30	72	2,275	3.16%	大買/大賣/
2021/07/01	37	47.47	25	47.82	47.00	12	2,558	0.47%
2021/06/30	94	49.29	97	49.36	48.65	-3	2,741	-0.11%
2021/06/29	28	48.92	56	48.99	48.00	-28	2,869	-0.98%
2021/06/28	44	50.16	40	49.94	49.85	4	3,007	0.13%
2021/06/25	374	51.19	549	51.24	50.20	-175	3,046	-5.74%	大買/大賣/鉅額交易
2021/06/24	69	50.26	35	50.10	51.00	34	3,012	1.13%
2021/06/23	91	44.31	59	44.60	46.40	32	3,159	1.01%
2021/06/22	8	42.51	39	42.77	42.20	-31	3,687	-0.84%
2021/06/21	6	43.20	36	43.16	42.80	-30	4,101	-0.73%
2021/06/18	2	44.28	81	44.24	44.20	-79	4,334	-1.82%
2021/06/17	58	43.45	14	43.26	43.85	44	4,802	0.92%
2021/06/16	31	43.19	41	43.14	42.85	-10	5,170	-0.19%
2021/06/15	7	43.27	8	43.19	43.10	-1	5,412	-0.02%
2021/06/11	28	44.13	174	44.04	43.00	-146	5,440	-2.68%	大賣/鉅額交易
2021/06/10	118	43.58	52	43.68	43.90	66	5,443	1.21%	大買/
2021/06/09	18	42.34	44	42.20	41.85	-26	5,466	-0.48%
2021/06/08	18	43.14	37	42.64	42.50	-19	5,619	-0.34%
2021/06/07	30	42.44	22	42.36	42.30	8	5,675	0.14%
2021/06/04	18	43.75	38	43.67	43.05	-20	5,774	-0.35%
2021/06/03	29	44.40	33	44.01	43.90	-4	5,982	-0.07%
2021/06/02	17	44.34	47	44.84	44.05	-30	6,004	-0.50%
2021/06/01	17	45.36	52	45.08	45.05	-35	6,001	-0.58%
2021/05/31	32	45.30	134	44.92	44.80	-102	6,000	-1.70%	大賣/鉅額交易
2021/05/28	85	43.58	27	43.51	43.75	58	5,995	0.97%
2021/05/27	12	42.71	74	42.74	42.60	-62	6,001	-1.03%
2021/05/26	9	43.59	82	43.40	43.25	-73	6,013	-1.21%
2021/05/25	83	43.76	128	43.53	43.30	-45	6,027	-0.75%	大賣/
2021/05/24	117	42.58	84	42.35	42.85	33	6,033	0.55%	大買/
2021/05/21	96	42.15	64	42.04	42.20	32	6,053	0.53%
2021/05/20	70	41.36	84	41.19	40.85	-14	6,086	-0.23%
2021/05/19	39	41.59	317	42.18	41.75	-278	6,186	-4.49%	大賣/鉅額交易
2021/05/18	266	40.40	30	39.79	40.70	236	6,216	3.80%	大買/鉅額交易
2021/05/17	149	38.46	87	38.15	37.00	62	6,350	0.98%	大買/
2021/05/14	168	42.51	182	41.98	41.05	-14	6,442	-0.22%	大買/大賣/
2021/05/13	255	39.86	34	41.20	41.75	221	6,432	3.44%	大買/鉅額交易
2021/05/12	262	42.85	112	41.83	41.05	150	6,404	2.34%	大買/大賣/鉅額交易
2021/05/11	253	46.72	56	47.33	45.60	197	6,367	3.09%	大買/鉅額交易
2021/05/10	25	50.72	110	50.90	49.70	-85	6,355	-1.34%	大賣/
2021/05/07	81	51.13	22	49.95	51.80	59	6,362	0.93%
2021/05/06	23	48.89	41	49.08	48.65	-18	6,357	-0.28%
2021/05/05	44	49.87	65	49.16	48.60	-21	6,369	-0.33%
2021/05/04	106	48.64	113	49.39	49.30	-7	6,403	-0.11%	大買/大賣/
2021/05/03	96	52.32	132	52.34	51.10	-36	6,374	-0.56%	大賣/
2021/04/29	8	54.94	0	0.00	54.60	8	6,365	0.13%
2021/04/28	1	56.70	0	0.00	56.20	1	6,380	0.02%
2021/04/27	14	57.26	0	0.00	56.20	14	6,439	0.22%
2021/04/23	3	57.70	0	0.00	57.20	3	6,571	0.05%
2021/04/22	1	58.90	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	1	60.20	60.20	-1	6,862	-0.01%
2021/04/16	2	60.05	2	61.00	60.60	0	7,064	0.00%
2021/04/15	17	59.91	27	60.18	59.70	-10	7,187	-0.14%
2021/04/14	17	56.92	6	57.28	57.90	11	7,297	0.15%
2021/04/13	0	0.00	14	62.17	59.50	-14	7,296	-0.19%
2021/04/12	14	61.21	4	61.73	61.00	10	7,356	0.14%
2021/04/09	0	0.00	10	64.09	62.20	-10	7,425	-0.13%
2021/04/08	0	0.00	28	66.00	65.60	-28	7,522	-0.37%
2021/04/07	0	0.00	52	63.91	65.80	-52	7,467	-0.70%
2021/04/06	26	63.22	0	0.00	64.10	26	7,367	0.35%
2021/03/31	0	0.00	20	63.30	62.30	-20	7,783	-0.26%
2021/03/30	0	0.00	8	62.36	62.30	-8	7,674	-0.10%
2021/03/29	4	63.15	18	62.41	61.70	-14	7,631	-0.18%
2021/03/26	5	62.80	37	63.29	62.00	-32	7,508	-0.43%
2021/03/25	21	64.66	211	63.76	63.50	-190	7,334	-2.59%	大賣/鉅額交易
2021/03/24	164	62.74	127.9	59.83	62.90	36.1	6,807	0.53%	大買/大賣/
2021/03/23	123	57.27	376	59.74	58.90	-253	6,434	-3.93%	大買/大賣/鉅額交易
2021/03/22	91	57.39	488	59.65	58.30	-397	6,228	-6.37%	大賣/鉅額交易
2021/03/19	230	56.04	47	53.18	58.10	183	5,842	3.13%	大買/鉅額交易
2021/03/18	625	51.47	66	51.37	52.90	559	5,580	10.02%	大買/鉅額交易
2021/03/17	0	0.00	16	48.75	48.50	-16	5,471	-0.29%
2021/03/16	5	49.18	14	48.84	48.50	-9	5,468	-0.16%
2021/03/15	0	0.00	9	48.64	48.60	-9	5,477	-0.16%
2021/03/12	9	51.78	56	50.67	48.55	-47	5,469	-0.86%
2021/03/11	5	49.74	56	49.69	49.90	-51	5,373	-0.95%
2021/03/10	0	0.00	255	49.46	49.50	-255	5,348	-4.77%	大賣/鉅額交易
2021/03/09	293	49.46	171	48.89	49.55	122	5,306	2.30%	大買/大賣/鉅額交易
2021/03/08	4	48.33	44	47.33	46.85	-40	5,149	-0.78%
2021/03/05	3	46.63	38	46.68	46.65	-35	5,183	-0.68%
2021/03/04	21	47.15	43	46.96	46.60	-22	5,235	-0.42%
2021/03/03	23	47.06	30	46.55	47.50	-7	5,281	-0.13%
2021/03/02	0	0.00	26	46.92	46.40	-26	5,400	-0.48%
2021/02/26	14	47.15	12	46.93	46.75	2	5,814	0.03%
2021/02/25	7	47.39	39	47.46	47.20	-32	6,020	-0.53%
2021/02/24	9	47.90	0	0.00	47.35	9	6,044	0.15%
2021/02/23	6	48.24	4	48.01	47.55	2	6,104	0.03%
2021/02/22	39	49.05	6	48.86	48.50	33	6,106	0.54%
2021/02/19	7	49.40	48	49.74	48.70	-41	6,123	-0.67%
2021/02/18	16	48.38	2	48.30	48.70	14	6,127	0.23%
2021/02/17	131	48.31	423	47.99	48.50	-292	6,155	-4.74%	大買/大賣/鉅額交易
2021/02/05	494	47.29	0	0.00	47.40	494	6,081	8.12%	大買/鉅額交易
2021/02/04	11	43.11	0	0.00	43.10	11	6,094	0.18%
2021/02/03	11	43.31	4	43.18	42.90	7	6,169	0.11%
2021/02/02	19	42.54	22	42.98	42.60	-3	6,323	-0.05%
2021/02/01	8	43.51	2	43.23	42.55	6	6,542	0.09%
2021/01/29	11	45.74	7	46.10	44.55	4	6,706	0.06%
2021/01/28	3	46.47	5	46.32	46.00	-2	6,968	-0.03%
2021/01/27	1	46.30	86	46.28	46.70	-85	7,063	-1.20%
2021/01/26	6	46.63	7	46.87	46.00	-1	7,140	-0.01%
2021/01/25	4	46.35	0	0.00	46.00	4	7,163	0.06%
2021/01/22	4	45.86	6	45.76	45.70	-2	7,248	-0.03%
2021/01/21	4	46.39	0	0.00	45.60	4	7,289	0.05%
2021/01/20	37	46.54	45	46.82	45.60	-8	7,408	-0.11%
2021/01/19	96	50.85	91	49.59	47.75	5	7,570	0.07%
2021/01/18	34	49.22	26	48.95	49.10	8	7,737	0.10%
2021/01/15	39	48.91	238	49.91	49.00	-199	8,498	-2.34%	大賣/鉅額交易
2021/01/14	161	50.82	94	51.74	51.80	67	8,814	0.76%	大買/
2021/01/13	174	49.67	1	48.90	49.00	173	8,668	2.00%	大買/鉅額交易
2021/01/12	106	49.96	210	49.05	48.05	-104	8,951	-1.16%	大買/大賣/鉅額交易
2021/01/11	59	48.29	4	48.25	48.00	55	8,931	0.62%
2021/01/08	52	48.19	246	49.07	48.80	-194	8,944	-2.17%	大賣/鉅額交易
2021/01/07	390	49.42	96	50.27	50.00	294	8,880	3.31%	大買/鉅額交易
2021/01/06	246	46.59	27	47.21	46.45	219	8,757	2.50%	大買/鉅額交易
2021/01/05	93	48.83	4	49.80	49.10	89	8,654	1.03%
2021/01/04	9	49.93	186	49.51	49.25	-177	8,527	-2.08%	大賣/鉅額交易
2020/12/31	18	49.05	104	48.57	49.05	-86	8,338	-1.03%	大賣/
2020/12/30	6	46.62	103	47.13	46.40	-97	8,099	-1.20%	大賣/
2020/12/29	8	46.84	390	49.38	47.00	-382	8,021	-4.76%	大賣/鉅額交易
2020/12/28	372	49.95	390	47.90	50.90	-18	7,776	-0.23%	大買/大賣/
2020/12/25	859	44.51	66	46.13	46.35	793	7,345	10.80%	大買/鉅額交易
2020/12/24	19	42.06	203	42.07	42.15	-184	6,998	-2.63%	大賣/鉅額交易
2020/12/23	102	40.52	4	40.14	41.10	98	6,934	1.41%	大買/
2020/12/22	98	41.47	10	40.99	40.00	88	6,907	1.27%
2020/12/21	12	41.00	7	41.12	41.35	5	6,886	0.07%
2020/12/18	27	42.66	113	42.40	42.00	-86	6,862	-1.25%	大賣/
2020/12/17	88	42.83	27	42.86	42.30	61	6,820	0.89%
2020/12/16	35	42.63	27	42.42	42.50	8	6,774	0.12%
2020/12/15	43	41.54	282	42.53	42.40	-239	6,736	-3.55%	大賣/鉅額交易
2020/12/14	254	42.99	44	42.85	43.60	210	6,644	3.16%	大買/鉅額交易
2020/12/11	111	42.57	132	42.00	41.65	-21	6,541	-0.32%	大買/大賣/
2020/12/10	7	40.82	18	41.23	40.85	-11	6,405	-0.17%
2020/12/09	19	42.25	3	42.03	42.00	16	6,376	0.25%
2020/12/08	14	42.17	0	0.00	42.20	14	6,364	0.22%
2020/12/07	11	41.58	2	41.05	42.00	9	6,334	0.14%
2020/12/04	1	41.30	0	0.00	41.65	1	6,282	0.02%
2020/12/03	0	0.00	3	42.13	41.65	-3	6,261	-0.05%
2020/12/02	0	0.00	4	42.90	42.40	-4	6,255	-0.06%
2020/12/01	0	0.00	2	42.30	43.00	-2	6,237	-0.03%
2020/11/30	0	0.00	1	43.20	41.85	-1	6,232	-0.02%
2020/11/27	4	43.24	0	0.00	43.05	4	6,310	0.06%
2020/11/26	11	42.55	10	42.89	43.55	1	6,308	0.02%
2020/11/25	18	46.29	0	0.00	42.80	18	6,212	0.29%
2020/11/24	1	40.15	0	0.00	43.75	1	5,781	0.02%
2020/11/23	6	40.13	0	0.00	39.80	6	5,556	0.11%
2020/11/19	1	39.35	0	0.00	39.00	1	5,426	0.02%
2020/11/18	6	39.31	20	39.67	39.25	-14	5,390	-0.26%
2020/11/17	1	39.25	10	39.29	39.40	-9	5,328	-0.17%
2020/11/16	14	39.05	32	39.25	38.70	-18	5,214	-0.35%
2020/11/13	0	0.00	170	39.48	40.05	-170	5,128	-3.31%	大賣/鉅額交易
2020/11/12	203	39.10	17	40.95	39.60	186	5,045	3.69%	大買/鉅額交易
2020/11/11	3	42.13	32	42.56	41.35	-29	4,910	-0.59%
2020/11/10	35	44.05	53	43.95	41.75	-18	4,828	-0.37%
2020/11/09	81	44.18	66	43.53	44.15	15	4,660	0.32%
2020/11/06	36	42.94	152	43.53	42.25	-116	4,421	-2.62%	大賣/鉅額交易
2020/11/05	188	43.27	53	41.73	43.00	135	4,235	3.19%	大買/鉅額交易
2020/11/04	144	40.51	71	40.20	40.95	73	3,944	1.85%	大買/
2020/11/03	134	38.96	147	39.05	39.75	-13	3,823	-0.34%	大買/大賣/
2020/11/02	123	37.97	24	38.23	37.30	99	3,716	2.66%	大買/
2020/10/30	80	40.44	24	41.32	39.00	56	3,649	1.53%
2020/10/29	1	41.10	41	41.17	41.35	-40	3,539	-1.13%
2020/10/28	12	41.10	60	41.36	42.10	-48	3,465	-1.39%
2020/10/27	27	41.65	2	42.50	41.15	25	3,303	0.76%
2020/10/26	38	42.53	148	43.01	41.50	-110	3,066	-3.59%	大賣/鉅額交易
2020/10/23	158	42.21	32	40.54	42.95	126	2,797	4.50%	大買/鉅額交易
2020/10/22	36	38.88	94	37.95	40.25	-58	1,969	-2.95%
2020/10/21	63	37.04	88	37.32	36.60	-25	1,530	-1.63%
2020/10/20	168	39.36	112	39.43	37.75	56	1,416	3.95%	大買/大賣/
2020/10/19	28	38.01	208	37.16	39.70	-180	1,039	-17.32%	大賣/鉅額交易
2020/10/16	67	35.44	21	36.33	36.25	46	893	5.15%
2020/10/15	89	36.27	2	36.73	35.80	87	834	10.43%
2020/10/14	45	31.95	7	33.71	33.80	38	733	5.18%
2020/10/13	3	31.25	7	31.27	30.75	-4	696	-0.57%
2020/10/12	3	31.27	36	30.95	31.05	-33	690	-4.78%
2020/10/05	2	29.20	3	29.27	29.20	-1	709	-0.14%
2020/09/30	0	0.00	1	29.20	29.25	-1	734	-0.14%
2020/09/29	0	0.00	3	29.12	29.15	-3	736	-0.41%
2020/09/28	32	29.13	15	28.96	29.45	17	735	2.31%
2020/09/25	7	27.59	21	28.36	28.35	-14	732	-1.91%
2020/09/24	4	29.58	13	29.25	29.00	-9	724	-1.24%
2020/09/23	19	30.80	5	30.74	30.65	14	713	1.96%
2020/09/22	13	30.23	49	30.39	30.10	-36	707	-5.09%
2020/09/21	17	31.25	14	31.23	31.15	3	698	0.43%
2020/09/18	3	31.20	0	0.00	31.00	3	691	0.43%
2020/09/17	5	31.03	0	0.00	31.00	5	691	0.72%
2020/09/16	2	31.18	15	31.75	30.85	-13	687	-1.89%
2020/09/15	11	31.13	2	31.30	30.95	9	674	1.33%
2020/09/11	9	29.98	48	30.39	30.00	-39	665	-5.86%
2020/09/10	0	0.00	18	32.64	32.25	-18	643	-2.80%
2020/09/09	0	0.00	2	32.50	32.70	-2	637	-0.31%
2020/09/08	23	31.93	13	32.93	32.10	10	626	1.60%
2020/09/07	27	34.93	32	35.60	32.80	-5	611	-0.82%
2020/09/04	15	34.75	25	34.53	34.85	-10	553	-1.81%
2020/09/03	0	0.00	2	34.53	35.45	-2	514	-0.39%
2020/09/02	10	34.88	13	34.02	34.65	-3	468	-0.64%
2020/09/01	1	31.50	1	31.80	32.45	0	329	0.00%
2020/08/24	0	0.00	1	26.55	26.40	-1	231	-0.43%
2020/08/21	0	0.00	4	26.59	26.65	-4	232	-1.72%
2020/08/20	0	0.00	2	26.55	26.75	-2	230	-0.87%
2020/08/19	0	0.00	9	27.80	27.80	-9	229	-3.93%
2020/08/12	0	0.00	2	26.65	26.65	-2	220	-0.91%
2020/08/07	0	0.00	1	26.70	26.60	-1	234	-0.43%
2020/08/06	10	27.07	0	0.00	27.15	10	269	3.70%
2020/08/05	5	27.75	0	0.00	27.85	5	298	1.68%
2020/08/04	47	26.94	1	26.85	27.10	46	293	15.66%
2020/08/03	0	0.00	6	26.04	26.00	-6	300	-1.99%
2020/07/31	7	26.29	0	0.00	26.20	7	301	2.32%
2020/07/30	13	26.35	3	26.23	26.30	10	302	3.31%
2020/07/29	0	0.00	7	26.09	25.80	-7	302	-2.32%
2020/07/28	3	25.77	12	26.03	25.50	-9	301	-2.98%
2020/07/27	0	0.00	5	25.56	25.30	-5	312	-1.60%
2020/07/24	0	0.00	3	25.95	25.75	-3	313	-0.96%
2020/07/21	13	26.30	0	0.00	26.25	13	327	3.97%
2020/07/20	5	25.77	0	0.00	25.85	5	329	1.52%
2020/07/17	1	26.20	5	26.68	26.20	-4	337	-1.19%
2020/07/16	1	27.00	3	26.92	26.85	-2	343	-0.58%
2020/07/15	0	0.00	3	27.60	27.10	-3	354	-0.85%
2020/07/14	10	28.06	19	28.42	27.70	-9	390	-2.31%
2020/07/13	0	0.00	31	26.61	27.20	-31	391	-7.91%
2020/07/10	9	26.21	82	26.08	26.15	-73	388	-18.77%
2020/07/09	45	27.55	27	28.23	28.00	18	380	4.73%
2020/07/08	30	25.90	0	0.00	26.05	30	355	8.43%
2020/07/07	2	25.25	11	25.14	25.55	-9	354	-2.54%
2020/07/06	10	25.46	0	0.00	25.30	10	356	2.81%
2020/07/03	2	26.00	8	25.45	25.40	-6	356	-1.68%
2020/07/02	6	25.84	0	0.00	25.75	6	359	1.67%
2020/07/01	14	25.61	0	0.00	25.60	14	360	3.88%
2020/06/30	7	25.59	0	0.00	25.65	7	362	1.93%
2020/06/29	0	0.00	22	25.18	25.40	-22	371	-5.92%
2020/06/24	20	26.00	2	26.25	26.00	18	374	4.80%
2020/06/23	1	25.40	0	0.00	25.40	1	372	0.27%
2020/06/22	26	25.76	0	0.00	25.70	26	377	6.89%
2020/06/19	6	25.75	0	0.00	25.80	6	380	1.58%
2020/06/18	30	26.01	0	0.00	26.10	30	380	7.88%
2020/06/17	4	25.45	0	0.00	25.55	4	381	1.05%
2020/06/16	4	25.45	0	0.00	25.45	4	385	1.04%
2020/06/15	0	0.00	3	25.25	24.95	-3	392	-0.76%
2020/06/12	4	24.91	0	0.00	25.05	4	394	1.01%
2020/06/11	11	25.25	15	25.80	25.25	-4	397	-1.01%
2020/06/10	3	26.07	6	26.05	26.05	-3	396	-0.76%
2020/06/09	15	26.96	22	26.95	26.50	-7	401	-1.74%
2020/06/08	6	25.63	0	0.00	25.95	6	396	1.51%
2020/06/05	21	25.62	0	0.00	25.65	21	393	5.34%
2020/06/04	4	25.60	0	0.00	25.55	4	394	1.01%
2020/06/03	18	25.63	0	0.00	25.60	18	394	4.56%
2020/06/02	2	25.65	0	0.00	25.50	2	393	0.51%
2020/06/01	22	25.53	0	0.00	25.60	22	393	5.59%
2020/05/29	1	25.00	0	0.00	25.05	1	392	0.25%
2020/05/28	7	25.47	10	25.12	25.15	-3	392	-0.76%
2020/05/26	9	25.61	0	0.00	25.55	9	390	2.30%
2020/05/25	9	25.37	1	25.35	25.70	8	388	2.06%
2020/05/22	2	25.35	5	25.20	25.25	-3	387	-0.78%
2020/05/21	3	25.60	4	25.91	25.65	-1	385	-0.26%
2020/05/20	10	25.76	14	25.72	25.55	-4	384	-1.04%
2020/05/19	12	25.85	0	0.00	25.70	12	384	3.12%
2020/05/18	10	25.80	17	26.06	26.00	-7	382	-1.83%
2020/05/15	12	25.43	24	26.71	25.30	-12	377	-3.18%
2020/05/14	7	26.54	12	26.74	26.35	-5	376	-1.33%
2020/05/13	30	27.80	98	28.24	27.70	-68	368	-18.47%
2020/05/12	10	26.50	21	27.26	27.55	-11	331	-3.31%
2020/05/11	18	25.38	3	25.22	25.05	15	301	4.97%
2020/05/08	14	25.73	41	25.58	25.20	-27	298	-9.04%
2020/05/07	9	25.17	1	25.15	24.90	8	287	2.78%
2020/05/06	3	24.58	7	24.66	24.60	-4	287	-1.39%
2020/05/05	5	24.91	15	24.88	25.05	-10	286	-3.48%
2020/04/30	14	25.82	2	26.40	25.10	12	285	4.20%
2020/04/29	7	24.89	0	0.00	24.85	7	276	2.53%
2020/04/28	2	24.85	0	0.00	24.90	2	278	0.72%
2020/04/27	5	25.13	0	0.00	25.10	5	283	1.76%
2020/04/23	0	0.00	3	23.85	23.85	-3	271	-1.11%
2020/04/21	0	0.00	8	25.11	24.95	-8	260	-3.07%
2020/04/17	14	26.16	0	0.00	26.10	14	241	5.80%
2020/04/16	1	23.55	5	23.70	24.00	-4	203	-1.96%
2020/04/14	10	19.74	0	0.00	19.90	10	184	5.41%
2020/04/13	4	19.51	0	0.00	19.30	4	183	2.18%
2020/04/10	5	19.17	0	0.00	19.35	5	182	2.73%
2020/04/09	6	19.75	0	0.00	19.50	6	181	3.31%
2020/04/08	5	19.91	0	0.00	20.10	5	178	2.80%
2020/04/07	7	19.48	0	0.00	19.45	7	177	3.94%
2020/04/06	2	19.70	0	0.00	19.45	2	176	1.13%
2020/04/01	2	19.95	0	0.00	19.70	2	175	1.14%
2020/03/31	7	20.96	1	21.10	20.65	6	176	3.40%
2020/03/30	4	18.64	0	0.00	19.40	4	168	2.37%
2020/03/26	2	17.58	0	0.00	17.85	2	161	1.24%
2020/03/25	2	16.23	0	0.00	16.25	2	156	1.27%
2020/03/24	3	14.90	0	0.00	14.80	3	153	1.96%
2020/03/23	1	14.55	2	14.25	14.30	-1	151	-0.66%
2020/03/20	8	15.83	0	0.00	15.75	8	149	5.37%
2020/03/19	1	15.75	4	15.56	15.55	-3	145	-2.06%
2020/03/18	8	17.46	0	0.00	17.25	8	138	5.79%
2020/03/17	7	18.29	0	0.00	17.80	7	136	5.14%
2020/03/16	5	19.95	0	0.00	19.70	5	137	3.63%
2020/03/13	2	20.70	1	20.20	21.00	1	135	0.74%
2020/03/12	2	23.03	1	22.50	22.30	1	128	0.78%
2020/03/11	1	25.00	2	24.55	24.45	-1	122	-0.82%
2020/03/10	4	24.31	0	0.00	25.10	4	123	3.25%
2020/03/09	2	25.15	3	25.00	24.90	-1	120	-0.83%
2020/03/06	1	25.80	0	0.00	25.95	1	118	0.84%
2020/03/05	2	26.35	0	0.00	26.35	2	118	1.69%
2020/03/04	1	26.05	0	0.00	26.05	1	119	0.84%
2020/03/03	1	26.30	0	0.00	26.25	1	118	0.84%
2020/03/02	7	25.60	0	0.00	25.80	7	119	5.87%
2020/02/27	1	26.60	0	0.00	26.25	1	118	0.85%
2020/02/26	1	26.80	0	0.00	26.90	1	117	0.85%
2020/02/25	1	26.45	0	0.00	27.15	1	117	0.85%
2020/02/24	1	27.30	0	0.00	27.10	1	117	0.85%
2020/02/21	1	28.50	0	0.00	27.95	1	116	0.86%
2020/02/20	3	28.40	0	0.00	28.30	3	117	2.56%
2020/02/19	1	27.70	0	0.00	27.75	1	114	0.87%
2020/02/18	1	28.10	0	0.00	27.80	1	115	0.87%
2020/02/17	3	27.75	0	0.00	27.80	3	115	2.59%
2020/02/14	1	26.45	0	0.00	26.50	1	113	0.88%
2020/02/13	2	26.53	0	0.00	26.25	2	115	1.73%
2020/02/12	2	26.28	1	26.25	26.40	1	119	0.84%
2020/02/11	1	25.85	0	0.00	26.10	1	117	0.85%
2020/02/10	2	25.43	0	0.00	25.45	2	117	1.70%
2020/02/07	2	26.33	6	26.33	26.20	-4	119	-3.35%
2020/02/06	1	27.35	1	27.00	26.85	0	118	0.00%
2020/02/05	2	26.70	1	26.65	26.75	1	119	0.84%
2020/02/04	2	26.58	2	26.13	26.45	0	118	0.00%
2020/02/03	2	25.88	0	0.00	26.00	2	121	1.65%
2020/01/31	2	27.90	5	27.92	27.95	-3	127	-2.35%
2020/01/30	1	27.65	0	0.00	27.35	1	125	0.79%
2020/01/20	1	30.35	0	0.00	30.35	1	118	0.84%
2020/01/17	3	30.47	0	0.00	30.55	3	118	2.52%
2020/01/16	3	30.15	0	0.00	30.20	3	117	2.55%
2020/01/15	1	30.15	0	0.00	30.15	1	118	0.84%
2020/01/14	1	30.30	0	0.00	30.15	1	119	0.84%
2020/01/13	3	30.18	0	0.00	30.10	3	119	2.50%
2020/01/10	11	30.26	0	0.00	30.10	11	119	9.19%
2020/01/09	1	30.05	0	0.00	29.90	1	117	0.85%
2020/01/08	2	29.90	0	0.00	29.95	2	117	1.70%
2020/01/07	1	30.15	0	0.00	30.00	1	119	0.83%
2020/01/06	1	30.15	0	0.00	30.10	1	122	0.82%
2020/01/03	5	30.50	0	0.00	30.50	5	122	4.08%
2020/01/02	1	30.35	0	0.00	30.50	1	122	0.82%
2019/12/31	1	30.65	0	0.00	30.35	1	122	0.82%
2019/12/30	3	30.33	0	0.00	30.15	3	121	2.47%
2019/12/27	2	30.60	0	0.00	30.65	2	119	1.68%
2019/12/26	5	30.79	0	0.00	30.80	5	117	4.25%
2019/12/25	1	30.05	0	0.00	30.10	1	114	0.88%
2019/12/24	1	30.30	0	0.00	30.15	1	114	0.87%
2019/12/23	1	30.40	0	0.00	30.30	1	114	0.87%
2019/12/20	1	30.50	0	0.00	30.65	1	114	0.87%
2019/12/19	1	30.50	0	0.00	30.50	1	115	0.87%
2019/12/18	1	30.55	0	0.00	30.70	1	115	0.87%
2019/12/17	1	30.45	0	0.00	30.45	1	114	0.88%
2019/12/16	1	30.25	0	0.00	30.20	1	114	0.87%
2019/12/13	1	30.55	0	0.00	30.25	1	114	0.87%
2019/12/12	1	30.90	0	0.00	30.50	1	117	0.85%
2019/12/11	5	31.19	0	0.00	30.90	5	120	4.16%
2019/12/10	1	29.95	0	0.00	29.90	1	114	0.87%
2019/12/09	2	30.05	0	0.00	29.95	2	114	1.74%
2019/12/06	1	30.05	0	0.00	30.00	1	114	0.87%
2019/12/05	1	30.10	0	0.00	30.00	1	115	0.87%
2019/12/04	1	30.15	0	0.00	30.10	1	115	0.87%
2019/12/03	1	30.30	0	0.00	30.15	1	117	0.85%
2019/12/02	1	30.30	0	0.00	30.50	1	121	0.83%
2019/11/29	3	30.17	3	30.22	30.65	0	125	0.00%
2019/11/28	1	30.15	0	0.00	30.20	1	126	0.79%
2019/11/27	1	30.30	0	0.00	30.15	1	128	0.78%
2019/11/26	1	30.50	0	0.00	30.40	1	128	0.78%
2019/11/25	1	30.70	0	0.00	30.65	1	130	0.77%
2019/11/21	1	30.30	4	30.30	30.30	-3	131	-2.27%
2019/11/20	1	30.30	0	0.00	30.40	1	132	0.76%
2019/11/14	3	31.08	0	0.00	30.95	3	140	2.14%
2019/11/13	2	31.10	0	0.00	31.30	2	141	1.41%
2019/11/12	6	31.03	0	0.00	31.10	6	144	4.15%
2019/11/11	8	31.31	0	0.00	31.15	8	142	5.61%
2019/11/08	1	32.25	0	0.00	32.25	1	139	0.72%
2019/11/07	4	32.39	0	0.00	32.25	4	141	2.83%
2019/11/06	7	32.49	0	0.00	32.30	7	144	4.84%
2019/11/04	4	33.06	0	0.00	33.15	4	149	2.68%
2019/11/01	3	32.98	0	0.00	32.95	3	153	1.95%
2019/10/31	3	33.48	0	0.00	32.90	3	157	1.90%
2019/10/30	10	33.21	0	0.00	33.75	10	155	6.44%
2019/10/29	3	32.73	0	0.00	32.50	3	148	2.03%
2019/10/28	1	32.50	0	0.00	32.50	1	167	0.60%
2019/10/25	2	32.50	0	0.00	32.30	2	175	1.14%
2019/10/24	3	32.53	0	0.00	32.50	3	180	1.66%
2019/10/23	3	32.60	0	0.00	32.20	3	186	1.61%
2019/10/22	4	32.19	0	0.00	32.25	4	195	2.04%
2019/10/18	3	32.35	0	0.00	32.25	3	267	1.12%
2019/10/17	4	32.38	0	0.00	32.40	4	269	1.49%
2019/10/16	3	32.28	0	0.00	32.35	3	273	1.10%
2019/10/15	13	32.48	0	0.00	32.50	13	279	4.65%
2019/10/14	7	33.14	0	0.00	33.40	7	279	2.50%
2019/10/09	3	32.72	0	0.00	32.80	3	279	1.07%
2019/10/08	3	32.67	0	0.00	32.55	3	281	1.06%
2019/10/07	6	32.61	0	0.00	32.75	6	290	2.07%
2019/10/04	3	32.57	4	32.56	32.55	-1	293	-0.34%
2019/10/03	5	32.39	0	0.00	32.55	5	300	1.66%
2019/10/02	4	32.73	0	0.00	32.40	4	303	1.32%
2019/10/01	11	33.00	0	0.00	32.75	11	305	3.60%
2019/09/27	2	32.68	6	32.58	32.60	-4	308	-1.30%
2019/09/26	1	32.85	0	0.00	32.70	1	312	0.32%
2019/09/25	3	32.85	0	0.00	32.80	3	322	0.93%
2019/09/24	2	33.03	0	0.00	33.00	2	329	0.61%
2019/09/23	3	33.03	0	0.00	33.00	3	329	0.91%
2019/09/20	1	32.85	0	0.00	33.00	1	331	0.30%
2019/09/19	3	33.07	0	0.00	33.10	3	331	0.91%
2019/09/18	2	32.88	0	0.00	33.00	2	332	0.60%
2019/09/17	4	33.23	0	0.00	32.85	4	334	1.20%
2019/09/16	4	32.56	0	0.00	33.25	4	340	1.17%
2019/09/12	5	32.01	0	0.00	32.00	5	343	1.46%
2019/09/11	1	32.05	0	0.00	32.10	1	344	0.29%
2019/09/10	2	31.95	0	0.00	32.00	2	346	0.58%
2019/09/09	2	32.00	0	0.00	31.85	2	346	0.58%
2019/09/06	5	31.92	0	0.00	31.95	5	346	1.44%
2019/09/05	1	32.30	0	0.00	31.85	1	346	0.29%
2019/09/04	13	32.09	2	32.10	32.00	11	347	3.17%
2019/09/03	16	33.34	0	0.00	33.30	16	345	4.63%
2019/09/02	18	33.08	0	0.00	33.10	18	341	5.27%
2019/08/30	9	32.96	0	0.00	32.80	9	341	2.63%
2019/08/29	2	32.60	1	32.10	32.60	1	341	0.29%
2019/08/28	5	32.31	0	0.00	32.15	5	340	1.47%
2019/08/27	3	32.27	0	0.00	32.20	3	341	0.88%
2019/08/26	7	31.98	0	0.00	32.05	7	343	2.04%
2019/08/23	6	32.56	0	0.00	32.65	6	342	1.75%
2019/08/22	10	32.44	2	32.53	32.40	8	345	2.32%
2019/08/21	16	32.47	3	32.45	32.40	13	341	3.81%
2019/08/20	8	32.63	0	0.00	32.40	8	340	2.35%
2019/08/19	5	32.62	14	32.70	32.60	-9	339	-2.65%
2019/08/16	1	32.40	0	0.00	32.30	1	340	0.29%
2019/08/15	7	32.36	0	0.00	32.50	7	341	2.05%
2019/08/14	2	33.85	5	33.79	33.70	-3	342	-0.88%
2019/08/13	3	33.45	0	0.00	33.50	3	347	0.86%
2019/08/12	7	33.99	0	0.00	33.95	7	350	2.00%
2019/08/08	7	33.76	0	0.00	33.55	7	356	1.96%
2019/08/07	6	33.62	20	33.84	33.40	-14	356	-3.93%
2019/08/06	8	33.16	1	33.10	33.25	7	357	1.96%
2019/08/05	8	34.54	10	34.43	34.30	-2	353	-0.57%
2019/08/02	10	35.68	6	35.77	35.35	4	353	1.13%
2019/08/01	8	36.33	0	0.00	36.25	8	360	2.22%
2019/07/31	4	36.75	0	0.00	37.00	4	364	1.10%
2019/07/30	5	37.20	65	37.57	36.65	-60	366	-16.38%
2019/07/29	2	36.70	13	36.07	37.20	-11	354	-3.10%
2019/07/26	5	36.59	6	36.68	36.35	-1	349	-0.29%
2019/07/25	12	36.78	8	36.74	36.60	4	352	1.14%
2019/07/24	0	0.00	34	36.80	36.70	-34	356	-9.54%
2019/07/23	0	0.00	60	37.52	37.10	-60	355	-16.88%
2019/07/22	36	35.85	10	37.04	37.80	26	347	7.48%
2019/07/19	0	0.00	4	34.93	34.85	-4	334	-1.20%
2019/07/18	1	35.05	29	34.89	34.65	-28	344	-8.14%
2019/07/17	11	35.24	5	34.79	35.25	6	355	1.69%
2019/07/16	38	34.71	0	0.00	34.90	38	357	10.62%
2019/07/15	4	34.61	9	34.37	34.50	-5	371	-1.35%
2019/07/12	2	34.35	1	34.50	34.50	1	384	0.26%
2019/07/11	27	34.11	10	34.12	34.25	17	390	4.35%
2019/07/10	29	34.76	11	34.60	34.60	18	400	4.50%
2019/07/09	3	34.65	5	35.07	34.60	-2	409	-0.49%
2019/07/08	11	35.65	7	35.66	35.25	4	435	0.92%
2019/07/05	13	35.42	2	35.40	35.45	11	467	2.35%
2019/07/04	16	35.38	12	35.45	35.30	4	496	0.80%
2019/07/03	3	35.60	45	35.61	35.10	-42	587	-7.15%
2019/07/02	33	35.53	8	35.37	35.90	25	682	3.67%
2019/07/01	62	34.85	1	34.35	35.05	61	731	8.34%
2019/06/28	0	0.00	4	34.20	34.35	-4	786	-0.51%
2019/06/25	0	0.00	16	34.29	34.20	-16	805	-1.99%
2019/06/24	17	34.23	27	34.14	34.20	-10	807	-1.24%
2019/06/21	10	35.02	36	34.63	34.25	-26	806	-3.23%
2019/06/20	37	34.89	0	0.00	35.10	37	798	4.63%
2019/06/19	24	34.35	0	0.00	34.40	24	796	3.01%
2019/06/18	0	0.00	7	34.02	33.95	-7	798	-0.88%
2019/06/17	1	34.30	4	34.20	34.35	-3	799	-0.38%
2019/06/14	4	34.40	0	0.00	34.50	4	801	0.50%
2019/06/12	4	34.23	2	34.05	34.30	2	809	0.25%
2019/06/11	20	33.88	0	0.00	34.00	20	813	2.46%
2019/06/10	0	0.00	4	33.84	33.80	-4	818	-0.49%
2019/06/06	0	0.00	25	33.91	33.75	-25	824	-3.03%
2019/06/05	11	34.45	0	0.00	34.20	11	823	1.34%
2019/06/04	5	34.55	1	34.20	34.25	4	830	0.48%
2019/06/03	0	0.00	25	34.30	34.30	-25	845	-2.96%
2019/05/31	0	0.00	10	35.23	34.95	-10	848	-1.18%
2019/05/30	2	35.50	4	35.38	35.10	-2	850	-0.24%
2019/05/29	10	34.69	43	35.04	35.50	-33	853	-3.87%
2019/05/28	6	34.48	5	34.71	34.40	1	857	0.12%
2019/05/27	13	34.55	7	34.31	34.50	6	872	0.69%
2019/05/24	2	34.40	12	34.43	34.35	-10	881	-1.13%
2019/05/23	0	0.00	32	34.22	34.70	-32	908	-3.52%
2019/05/22	10	35.15	14	34.79	34.95	-4	971	-0.41%
2019/05/21	56	34.68	10	34.48	35.00	46	972	4.73%
2019/05/20	0	0.00	32	34.56	34.20	-32	973	-3.29%
2019/05/17	0	0.00	74	35.25	35.05	-74	973	-7.60%
2019/05/16	0	0.00	1	35.65	35.65	-1	970	-0.10%
2019/05/15	0	0.00	2	36.75	36.70	-2	966	-0.21%
2019/05/14	1	36.10	0	0.00	36.30	1	965	0.10%
2019/05/13	0	0.00	2	36.30	36.10	-2	967	-0.21%
2019/05/10	3	35.95	3	36.00	35.90	0	970	0.00%
2019/05/09	0	0.00	2	36.70	35.75	-2	966	-0.21%
2019/05/08	8	36.71	30	36.75	36.75	-22	956	-2.30%
2019/05/07	0	0.00	16	37.30	37.30	-16	951	-1.68%
2019/05/06	0	0.00	12	37.33	37.20	-12	951	-1.26%
2019/05/02	0	0.00	3	38.42	38.20	-3	943	-0.32%
2019/04/30	0	0.00	7	38.41	38.80	-7	946	-0.74%
2019/04/29	0	0.00	4	37.53	37.40	-4	940	-0.43%
2019/04/25	0	0.00	10	39.58	38.95	-10	981	-1.02%
2019/04/24	4	41.20	8	40.87	40.85	-4	956	-0.42%
2019/04/23	0	0.00	14	41.91	41.00	-14	946	-1.48%
2019/04/22	4	42.80	18	42.84	42.95	-14	931	-1.50%
2019/04/19	10	42.80	4	42.81	43.15	6	923	0.65%
2019/04/18	10	43.23	15	44.42	42.45	-5	906	-0.55%
2019/04/17	6	44.68	22	44.64	44.65	-16	891	-1.79%
2019/04/16	0	0.00	17	44.87	44.55	-17	882	-1.93%
2019/04/15	4	44.76	8	44.40	44.35	-4	864	-0.46%
2019/04/12	0	0.00	32	45.11	44.50	-32	851	-3.76%
2019/04/11	1	44.80	0	0.00	45.30	1	818	0.12%
2019/04/10	27	44.57	0	0.00	44.70	27	783	3.45%
2019/04/09	19	44.56	38	45.04	44.30	-19	752	-2.53%
2019/04/08	60	42.60	14	42.65	42.80	46	660	6.96%
2019/04/03	0	0.00	53	38.34	38.95	-53	560	-9.46%
2019/04/02	10	37.80	32	37.34	37.85	-22	501	-4.39%
2019/04/01	0	0.00	3	34.72	35.10	-3	440	-0.68%
2019/03/29	0	0.00	5	34.28	34.35	-5	434	-1.15%
2019/03/28	0	0.00	36	34.18	34.10	-36	435	-8.27%
2019/03/27	0	0.00	9	34.75	34.80	-9	428	-2.10%
2019/03/26	0	0.00	3	35.30	35.15	-3	426	-0.70%
2019/03/25	0	0.00	5	34.90	34.90	-5	427	-1.17%
2019/03/22	0	0.00	22	35.55	35.50	-22	426	-5.16%
2019/03/21	0	0.00	4	35.31	35.45	-4	423	-0.94%
2019/03/20	0	0.00	6	35.13	35.10	-6	425	-1.41%
2019/03/19	0	0.00	10	35.25	35.30	-10	423	-2.36%
2019/03/18	0	0.00	20	35.14	35.20	-20	423	-4.72%
2019/02/21	0	0.00	4	36.66	39.85	-4	387	-1.03%
2018/12/11	0	0.00	1	38.30	37.85	-1	219	-0.45%
2018/11/20	8	38.51	0	0.00	38.50	8	197	4.05%
2018/11/19	4	34.58	0	0.00	36.05	4	172	2.32%
2018/10/12	0	0.00	3	35.43	36.40	-3	288	-1.04%
2018/10/04	0	0.00	2	44.50	44.35	-2	273	-0.73%
2018/09/28	0	0.00	1	45.65	45.95	-1	276	-0.36%
2018/09/20	1	46.05	0	0.00	46.15	1	359	0.28%
2018/09/19	0	0.00	2	45.90	45.90	-2	360	-0.56%
2018/09/10	0	0.00	1	46.80	45.10	-1	356	-0.28%
2018/09/07	0	0.00	2	51.95	50.10	-2	343	-0.58%
2018/08/30	0	0.00	1	55.50	55.40	-1	372	-0.27%
2018/08/21	9	57.21	0	0.00	57.00	9	405	2.22%
2018/08/20	2	58.00	0	0.00	56.70	2	409	0.49%
2018/08/16	1	57.50	0	0.00	57.60	1	412	0.24%
2018/08/15	19	59.18	0	0.00	58.70	19	411	4.61%
2018/08/14	14	58.08	0	0.00	58.20	14	418	3.35%
2018/08/13	17	60.66	0	0.00	58.80	17	418	4.06%
2018/08/09	18	65.09	0	0.00	63.70	18	408	4.40%
2018/08/08	35	64.19	0	0.00	63.80	35	399	8.76%
2018/08/06	0	0.00	1	63.20	65.20	-1	376	-0.27%
2018/08/03	0	0.00	1	60.70	61.80	-1	350	-0.28%
2018/08/02	15	60.30	0	0.00	59.70	15	337	4.45%
2018/08/01	34	59.21	1	59.00	59.10	33	339	9.71%
2018/07/31	8	58.59	0	0.00	58.70	8	341	2.35%
2018/07/30	10	58.91	2	59.20	58.80	8	343	2.33%
2018/07/27	13	58.64	0	0.00	58.70	13	343	3.78%
2018/07/26	24	58.27	1	58.10	58.00	23	341	6.73%
2018/07/23	0	0.00	1	57.40	57.40	-1	339	-0.29%
2018/06/27	1	57.50	0	0.00	57.10	1	352	0.28%
2018/06/26	3	56.97	0	0.00	57.00	3	353	0.85%
2018/06/25	1	58.20	0	0.00	58.00	1	352	0.28%
2018/06/22	5	58.16	0	0.00	57.90	5	354	1.41%
2018/06/20	5	57.48	0	0.00	57.70	5	356	1.40%
2018/06/19	2	59.15	0	0.00	58.70	2	357	0.56%
2018/06/13	1	59.30	13	60.33	60.50	-12	363	-3.30%
2018/06/12	2	58.60	6	58.73	58.60	-4	351	-1.14%
2018/06/11	0	0.00	3	58.00	57.60	-3	354	-0.85%
2018/06/08	0	0.00	3	58.40	58.40	-3	356	-0.84%
2018/06/05	1	59.30	1	59.30	59.90	0	352	0.00%
2018/05/25	1	57.20	0	0.00	56.80	1	337	0.30%
2018/05/24	9	56.56	0	0.00	56.50	9	339	2.65%
2018/05/23	9	56.76	0	0.00	56.40	9	339	2.65%
2018/05/22	1	57.80	0	0.00	57.00	1	338	0.30%
2018/05/21	12	56.32	0	0.00	56.20	12	332	3.61%
2018/05/18	2	57.50	0	0.00	56.80	2	330	0.60%
2018/05/17	10	57.86	0	0.00	57.50	10	335	2.98%
2018/05/16	3	58.17	3	58.20	57.30	0	333	0.00%
2018/05/15	12	59.74	0	0.00	59.10	12	337	3.55%
2018/05/14	10	60.00	0	0.00	59.60	10	362	2.76%
2018/05/11	41	60.96	0	0.00	60.70	41	364	11.26%
2018/05/10	85	59.00	3	58.00	59.80	82	360	22.77%
2018/05/09	21	58.33	0	0.00	57.90	21	352	5.96%
2018/05/08	11	59.29	1	59.30	59.20	10	348	2.87%
2018/05/07	3	60.00	0	0.00	60.00	3	348	0.86%
2018/05/04	18	60.94	0	0.00	61.00	18	352	5.10%
2018/05/03	2	61.75	0	0.00	61.20	2	355	0.56%
2018/05/02	12	62.39	0	0.00	62.10	12	357	3.36%
2018/04/30	2	63.00	0	0.00	62.80	2	361	0.55%
2018/04/27	1	62.00	0	0.00	62.60	1	371	0.27%
2018/04/26	0	0.00	10	62.26	61.80	-10	378	-2.64%
2018/04/25	17	62.01	3	62.10	62.20	14	386	3.62%
2018/04/24	40	62.99	7	63.20	62.70	33	399	8.25%
2018/04/23	26	65.72	16	65.46	65.00	10	415	2.41%
2018/04/20	34	66.16	6	66.57	66.20	28	456	6.14%
2018/04/19	25	66.40	6	66.48	66.40	19	467	4.07%
2018/04/18	26	66.48	27	66.60	65.90	-1	479	-0.21%
2018/04/17	50	66.74	7	68.66	66.30	43	486	8.84%
2018/04/16	6	70.50	3	69.57	68.60	3	526	0.57%
2018/04/13	11	72.46	0	0.00	71.50	11	521	2.11%
2018/04/12	7	72.30	17	74.02	72.30	-10	523	-1.91%
2018/04/11	15	72.30	2	71.80	73.60	13	517	2.51%
2018/04/10	1	73.10	15	73.00	72.90	-14	513	-2.73%
2018/04/09	15	71.99	0	0.00	74.20	15	534	2.81%
2018/03/26	2	68.80	1	69.50	69.50	1	538	0.19%
2018/03/23	0	0.00	3	68.97	69.50	-3	538	-0.56%
2018/03/22	1	72.30	0	0.00	70.50	1	537	0.19%
2018/03/20	4	70.50	4	70.88	70.80	0	531	0.00%
2018/03/19	0	0.00	4	71.20	70.20	-4	533	-0.75%
2018/03/16	0	0.00	4	71.60	71.40	-4	540	-0.74%
2018/03/13	0	0.00	1	68.20	69.20	-1	592	-0.17%
2018/03/09	9	68.82	3	69.63	68.50	6	604	0.99%
2018/03/08	3	70.13	1	69.90	69.70	2	605	0.33%
2018/03/07	1	70.60	5	69.84	69.60	-4	605	-0.66%
2018/03/06	1	67.80	0	0.00	67.90	1	604	0.17%
2018/03/05	0	0.00	3	68.60	67.50	-3	608	-0.49%
2018/03/01	5	67.58	0	0.00	69.30	5	621	0.80%
2018/02/27	1	69.10	3	68.87	68.20	-2	625	-0.32%
2018/02/26	11	67.95	0	0.00	68.80	11	629	1.75%
2018/02/23	2	67.40	0	0.00	67.30	2	638	0.31%
2018/02/22	4	66.08	0	0.00	66.10	4	671	0.60%
2018/02/21	8	65.91	0	0.00	65.70	8	673	1.19%
2018/02/12	0	0.00	16	64.58	64.60	-16	677	-2.36%
2018/02/09	26	62.48	1	62.40	63.60	25	681	3.67%
2018/02/08	0	0.00	11	65.84	65.60	-11	684	-1.61%
2018/02/07	10	66.88	2	66.65	65.60	8	691	1.16%
2018/02/06	6	65.50	33	68.06	64.20	-27	695	-3.88%
2018/02/05	11	71.10	12	70.20	71.10	-1	671	-0.15%
2018/02/02	0	0.00	11	72.88	72.70	-11	677	-1.62%
2018/02/01	0	0.00	3	73.07	72.70	-3	687	-0.44%
2018/01/31	1	72.20	1	72.70	72.60	0	692	0.00%
2018/01/30	0	0.00	6	73.77	73.40	-6	701	-0.86%
2018/01/29	0	0.00	6	75.07	74.20	-6	703	-0.85%
2018/01/26	0	0.00	1	75.20	75.50	-1	703	-0.14%
2018/01/25	0	0.00	4	75.88	75.20	-4	705	-0.57%
2018/01/24	16	75.98	8	76.08	75.90	8	711	1.12%
2018/01/23	0	0.00	21	77.69	76.10	-21	722	-2.91%
2018/01/22	10	76.38	4	76.23	75.90	6	734	0.82%
2018/01/19	4	77.00	0	0.00	76.00	4	740	0.54%
2018/01/18	4	78.10	13	77.88	77.20	-9	734	-1.23%
2018/01/17	6	78.93	14	78.00	78.40	-8	728	-1.10%
2018/01/16	12	77.53	6	78.33	78.70	6	716	0.84%
2018/01/15	1	75.70	4	76.25	76.60	-3	679	-0.44%
2018/01/12	11	75.98	2	76.10	75.50	9	684	1.32%
2018/01/11	18	74.42	4	74.60	74.80	14	682	2.05%
2018/01/10	0	0.00	12	76.83	75.30	-12	677	-1.77%
2018/01/09	5	73.16	1	73.10	72.20	4	639	0.63%
2018/01/08	8	73.95	22	73.50	73.20	-14	644	-2.17%
2018/01/05	1	74.70	8	75.09	74.10	-7	661	-1.06%
2018/01/04	14	73.77	1	74.50	73.90	13	674	1.93%
2018/01/03	11	72.02	24	73.32	73.70	-13	677	-1.92%
2018/01/02	22	70.51	4	70.20	70.80	18	666	2.70%