麗清 (3346)-摩根大通券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
633張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.3	32.48	3.2	32.40	32.50	74.2	301	24.62%
2025/01/20	63	32.51	0	0.00	32.45	63	293	21.49%
2025/01/17	38	32.64	0	0.00	32.65	38	299	12.69%
2025/01/16	32	32.81	1	32.65	32.65	31	299	10.34%
2025/01/15	18	32.45	0	0.00	32.40	18	300	6.00%
2025/01/14	15	32.40	1	32.40	32.40	14	306	4.56%
2025/01/13	1	32.15	4	32.51	32.10	-3	307	-0.97%
2025/01/10	4	33.54	17	33.65	33.55	-13	302	-4.30%
2025/01/09	1	33.65	40	34.28	33.80	-39	301	-12.96%
2025/01/08	28	34.62	18	34.49	34.80	10	299	3.34%
2025/01/07	3	35.13	12	34.63	34.40	-9	300	-3.00%
2025/01/06	40	34.79	2	34.85	34.95	38	304	12.47%
2025/01/03	1	34.00	55	34.20	34.00	-54	305	-17.68%
2025/01/02	9	34.84	10	34.60	34.55	-1	310	-0.32%
2024/12/31	2	34.60	39	34.65	34.70	-37	340	-10.87%
2024/12/30	10	34.88	23	34.90	34.90	-13	341	-3.81%
2024/12/27	7	35.04	17	35.04	34.95	-10	341	-2.93%
2024/12/26	17	35.88	7	35.39	35.25	10	341	2.93%
2024/12/25	7	34.85	2	34.83	34.90	5	339	1.47%
2024/12/24	4	34.51	18	34.96	34.60	-14	341	-4.10%
2024/12/23	6	35.35	9	35.23	35.05	-3	344	-0.87%
2024/12/20	9	35.09	24	34.99	35.15	-15	343	-4.36%
2024/12/19	0	0.00	14	34.77	34.85	-14	345	-4.06%
2024/12/18	9	35.00	8	34.93	35.35	1	349	0.29%
2024/12/17	1	34.85	8	35.16	34.85	-7	351	-1.99%
2024/12/16	1	35.15	18	35.59	35.15	-17	354	-4.80%
2024/12/13	0	0.00	17	36.39	36.50	-17	349	-4.86%
2024/12/12	10	37.43	6	37.24	37.05	4	351	1.14%
2024/12/11	4	37.20	4	37.00	36.80	0	351	0.00%
2024/12/10	10	37.58	17	37.49	37.40	-7	353	-1.98%
2024/12/09	2	37.83	12	37.71	37.75	-10	356	-2.81%
2024/12/06	18	38.88	23	38.60	38.35	-5	355	-1.41%
2024/12/05	12	38.77	11	38.90	38.70	1	355	0.28%
2024/12/04	74	38.97	1	39.00	39.10	73	355	20.54%
2024/12/03	46	38.85	13	38.64	38.55	33	360	9.14%
2024/12/02	32	38.88	1	38.50	38.50	31	365	8.47%
2024/11/29	31	38.95	7	38.39	39.10	24	368	6.51%
2024/11/28	9	38.43	10	39.15	38.30	-1	371	-0.27%
2024/11/27	8	38.67	10	38.82	38.80	-2	372	-0.54%
2024/11/26	16	39.47	0	0.00	39.35	16	371	4.31%
2024/11/25	31	39.55	1	39.55	39.65	30	371	8.07%
2024/11/22	55	39.17	0	0.00	38.90	55	367	14.97%
2024/11/21	12	38.13	1	38.15	38.15	11	363	3.02%
2024/11/20	7	37.68	5	37.64	37.40	2	365	0.55%
2024/11/19	0	0.00	8	37.66	37.70	-8	368	-2.17%
2024/11/18	4	37.26	3	37.40	37.30	1	370	0.27%
2024/11/15	40	37.17	8	37.03	37.10	32	373	8.56%
2024/11/14	20	36.29	42	36.50	36.10	-22	374	-5.87%
2024/11/13	0	0.00	83	37.18	37.10	-83	373	-22.22%
2024/11/12	5	37.65	35	37.63	37.65	-30	374	-8.01%
2024/11/11	0	0.00	5	38.12	38.10	-5	375	-1.33%
2024/11/08	6	38.67	44	38.62	38.55	-38	378	-10.04%
2024/11/07	43	39.23	10	39.23	39.25	33	383	8.60%
2024/11/06	18	38.42	6	38.43	38.50	12	379	3.16%
2024/11/05	8	37.81	2	37.85	37.70	6	384	1.56%
2024/11/04	2	37.90	29	37.87	37.75	-27	406	-6.64%
2024/11/01	0	0.00	6	38.40	38.30	-6	426	-1.41%
2024/10/30	3	38.62	10	38.65	38.50	-7	431	-1.62%
2024/10/29	2	38.98	10	38.76	38.90	-8	435	-1.84%
2024/10/28	2	39.40	16	39.63	39.20	-14	438	-3.20%
2024/10/25	12	40.08	26	39.90	39.75	-14	442	-3.16%
2024/10/24	2	39.75	10	39.66	39.35	-8	452	-1.77%
2024/10/23	0	0.00	4	39.48	39.55	-4	459	-0.87%
2024/10/22	6	39.42	9	39.56	39.40	-3	465	-0.64%
2024/10/21	25	39.39	2	39.55	39.50	23	481	4.78%
2024/10/18	0	0.00	1	38.30	38.30	-1	493	-0.20%
2024/10/17	0	0.00	2	38.68	38.70	-2	507	-0.39%
2024/10/16	3	38.35	12	38.48	38.35	-9	531	-1.69%
2024/10/15	4	38.28	1	38.65	38.65	3	546	0.55%
2024/10/14	0	0.00	1	38.70	38.70	-1	569	-0.18%
2024/10/11	1	39.05	3	38.82	38.50	-2	595	-0.34%
2024/10/09	1	39.25	14	39.75	39.35	-13	685	-1.90%
2024/10/08	2	39.68	36	39.77	39.70	-34	762	-4.46%
2024/10/07	14	39.19	18	40.64	40.25	-4	768	-0.52%
2024/10/04	0	0.00	9	38.02	38.00	-9	750	-1.20%
2024/10/01	5	37.83	3	37.98	37.95	2	756	0.26%
2024/09/30	0	0.00	2	37.85	37.80	-2	770	-0.26%
2024/09/27	3	38.20	1	38.10	38.10	2	803	0.25%
2024/09/26	3	38.63	1	38.10	38.10	2	807	0.25%
2024/09/25	3	38.87	1	38.80	38.80	2	809	0.25%
2024/09/24	0	0.00	1	38.30	38.30	-1	809	-0.12%
2024/09/23	2	38.25	1	38.40	38.40	1	812	0.12%
2024/09/20	6	38.04	0	0.00	38.00	6	817	0.73%
2024/09/19	6	37.94	0	0.00	38.00	6	821	0.73%
2024/09/18	2	37.45	3	37.78	37.45	-1	824	-0.12%
2024/09/16	2	37.18	0	0.00	37.15	2	824	0.24%
2024/09/13	1	36.95	0	0.00	36.95	1	825	0.12%
2024/09/12	3	36.08	2	36.00	36.05	1	834	0.12%
2024/09/11	1	35.65	1	35.65	35.65	0	842	0.00%
2024/09/10	1	36.20	2	37.40	36.20	-1	849	-0.12%
2024/09/09	1	37.20	7	36.11	37.20	-6	851	-0.70%
2024/09/06	1	36.75	1	36.30	36.75	0	858	0.00%
2024/09/05	2	36.83	10	36.96	36.55	-8	862	-0.93%
2024/09/04	4	37.30	16	36.87	36.70	-12	878	-1.37%
2024/09/03	0	0.00	1	39.90	40.10	-1	882	-0.11%
2024/09/02	0	0.00	2	39.83	39.75	-2	882	-0.23%
2024/08/30	4	39.95	0	0.00	39.80	4	881	0.45%
2024/08/29	4	39.55	4	39.40	39.80	0	884	0.00%
2024/08/28	0	0.00	1	39.50	39.50	-1	888	-0.11%
2024/08/27	3	39.52	1	39.55	39.60	2	898	0.22%
2024/08/26	1	39.25	2	39.30	39.25	-1	903	-0.11%
2024/08/23	0	0.00	11	39.65	39.75	-11	908	-1.21%
2024/08/22	0	0.00	16	39.47	39.35	-16	912	-1.75%
2024/08/21	2	39.23	22	39.09	39.15	-20	915	-2.18%
2024/08/20	0	0.00	23	39.20	39.20	-23	921	-2.50%
2024/08/19	1	38.55	11	38.64	38.70	-10	930	-1.08%
2024/08/16	2	38.05	12	38.05	38.00	-10	967	-1.03%
2024/08/15	4	37.45	13	37.50	37.45	-9	970	-0.93%
2024/08/14	0	0.00	7	38.00	37.70	-7	973	-0.72%
2024/08/13	24	37.45	23	37.09	37.45	1	973	0.10%
2024/08/12	36	37.14	10	37.22	36.80	26	979	2.65%
2024/08/09	37	37.07	12	36.81	37.10	25	989	2.53%
2024/08/08	15	35.81	0	0.00	35.75	15	988	1.52%
2024/08/07	1	36.30	0	0.00	36.30	1	1,019	0.10%
2024/08/06	17	32.90	14	34.55	34.15	3	1,071	0.28%
2024/08/05	15	36.18	38	35.39	34.85	-23	1,059	-2.17%
2024/08/02	4	38.95	12	39.18	38.70	-8	1,045	-0.77%
2024/08/01	4	39.84	3	39.92	40.10	1	1,045	0.10%
2024/07/31	12	39.17	5	39.11	38.90	7	1,048	0.67%
2024/07/30	4	38.59	5	38.37	39.40	-1	1,047	-0.10%
2024/07/29	8	38.35	8	39.41	38.35	0	1,042	0.00%
2024/07/26	11	39.70	9	40.21	40.00	2	1,030	0.19%
2024/07/23	3	41.53	5	41.36	41.30	-2	1,025	-0.20%
2024/07/22	10	41.24	10	41.49	41.20	0	1,024	0.00%
2024/07/19	1	42.30	22	42.65	42.30	-21	1,015	-2.07%
2024/07/18	9	43.06	13	42.88	43.00	-4	1,010	-0.40%
2024/07/17	0	0.00	15	43.68	43.85	-15	1,001	-1.50%
2024/07/16	0	0.00	8	44.52	44.40	-8	989	-0.81%
2024/07/15	4	44.85	22	44.98	44.80	-18	1,013	-1.78%
2024/07/12	5	44.60	0	0.00	44.50	5	1,004	0.50%
2024/07/11	5	45.69	24	45.25	45.35	-19	992	-1.91%
2024/07/10	44	44.60	109	44.59	44.50	-65	947	-6.86%	大賣/
2024/07/09	3	42.55	19	42.93	43.00	-16	901	-1.78%
2024/07/08	0	0.00	10	43.31	43.00	-10	910	-1.10%
2024/07/05	3	43.40	0	0.00	43.40	3	946	0.32%
2024/07/04	10	43.15	37	43.10	43.00	-27	963	-2.80%
2024/07/03	141	43.23	4	43.35	43.10	137	960	14.27%	大買/鉅額交易
2024/07/02	5	41.79	23	41.59	41.50	-18	940	-1.91%
2024/07/01	5	41.77	15	41.65	41.65	-10	945	-1.06%
2024/06/28	16	42.05	11	41.87	41.85	5	965	0.52%
2024/06/27	7	41.91	21	41.97	41.85	-14	983	-1.42%
2024/06/26	59	42.64	9	42.48	42.40	50	993	5.04%
2024/06/25	10	41.93	9	41.78	42.00	1	1,028	0.10%
2024/06/24	8	42.39	8	42.19	42.15	0	1,037	0.00%
2024/06/21	9	42.64	11	42.50	42.65	-2	1,057	-0.19%
2024/06/20	48	42.51	0	0.00	42.60	48	1,065	4.51%
2024/06/19	5	42.27	9	42.41	42.10	-4	1,073	-0.37%
2024/06/18	2	42.95	12	42.96	42.95	-10	1,081	-0.92%
2024/06/17	22	43.10	7	42.97	42.95	15	1,081	1.39%
2024/06/14	0	0.00	4	42.65	42.70	-4	1,083	-0.37%
2024/06/13	1	42.20	1	42.50	42.60	0	1,092	0.00%
2024/06/12	5	41.87	3	41.80	41.85	2	1,106	0.18%
2024/06/11	5	42.81	113	42.34	41.90	-108	1,118	-9.66%	大賣/鉅額交易
2024/06/07	97	42.17	0	0.00	42.45	97	1,131	8.57%
2024/06/06	0	0.00	7	41.25	41.40	-7	1,141	-0.61%
2024/06/05	0	0.00	8	41.48	41.45	-8	1,172	-0.68%
2024/06/04	12	41.63	4	41.70	41.55	8	1,257	0.64%
2024/06/03	8	41.29	10	41.37	41.25	-2	1,385	-0.14%
2024/05/31	12	41.88	41	41.52	41.35	-29	1,428	-2.03%
2024/05/30	0	0.00	29	41.91	41.75	-29	1,452	-2.00%
2024/05/29	1	42.20	9	42.53	42.20	-8	1,489	-0.54%
2024/05/28	20	42.47	0	0.00	42.75	20	1,520	1.32%
2024/05/27	15	41.79	0	0.00	42.10	15	1,544	0.97%
2024/05/24	3	41.58	16	41.35	41.60	-13	1,572	-0.83%
2024/05/23	0	0.00	45	41.87	41.70	-45	1,607	-2.80%
2024/05/22	30	43.38	108	42.78	42.40	-78	1,618	-4.82%	大賣/
2024/05/21	17	41.68	8	41.60	41.80	9	1,650	0.55%
2024/05/20	9	41.58	2	41.60	41.40	7	1,658	0.42%
2024/05/17	34	41.88	0	0.00	41.70	34	1,669	2.04%
2024/05/16	13	41.78	3	41.82	41.65	10	1,682	0.59%
2024/05/15	6	42.46	17	42.22	41.95	-11	1,708	-0.64%
2024/05/14	16	42.18	5	42.28	42.30	11	1,711	0.64%
2024/05/13	75	41.93	32	41.81	42.00	43	1,721	2.50%
2024/05/10	93	44.53	205	43.29	43.50	-112	1,699	-6.59%	大賣/鉅額交易
2024/05/09	7	43.40	79	42.78	42.25	-72	1,649	-4.36%
2024/05/08	24	42.61	34	42.34	42.85	-10	1,648	-0.61%
2024/05/07	4	42.35	44	41.95	42.05	-40	1,648	-2.43%
2024/05/06	29	42.18	34	42.15	42.20	-5	1,648	-0.30%
2024/05/03	9	42.48	25	42.37	42.25	-16	1,654	-0.97%
2024/05/02	3	42.50	61	42.31	42.25	-58	1,664	-3.48%
2024/04/30	9	43.51	40	42.94	42.80	-31	1,677	-1.85%
2024/04/29	11	42.27	29	42.47	42.75	-18	1,684	-1.07%
2024/04/26	24	41.96	50	41.74	41.60	-26	1,686	-1.54%
2024/04/25	4	41.85	25	41.65	41.30	-21	1,695	-1.24%
2024/04/24	46	42.03	19	42.06	42.10	27	1,710	1.58%
2024/04/23	2	41.60	7	41.51	41.20	-5	1,738	-0.29%
2024/04/22	4	41.99	15	42.14	41.60	-11	1,748	-0.63%
2024/04/19	8	42.25	105	42.76	42.10	-97	1,756	-5.52%	大賣/
2024/04/18	1	43.90	39.9	44.08	44.05	-38.9	1,733	-2.25%
2024/04/17	9	44.03	5	44.11	44.05	4	1,745	0.23%
2024/04/16	14	44.03	115	43.88	43.85	-101	1,770	-5.70%	大賣/鉅額交易
2024/04/15	26	46.63	86	46.47	46.20	-60	1,903	-3.15%
2024/04/12	36	48.08	34	47.85	47.55	2	1,897	0.11%
2024/04/11	15	48.99	248	47.96	47.90	-233	1,917	-12.15%	大賣/鉅額交易
2024/04/10	25	47.87	18	47.71	47.60	7	1,911	0.37%
2024/04/09	2	48.25	0	0.00	48.05	2	1,942	0.10%
2024/04/08	7	47.92	6	47.83	48.20	1	1,975	0.05%
2024/04/03	0	0.00	34	48.47	48.35	-34	2,000	-1.70%
2024/04/02	35	49.11	22	48.68	48.70	13	2,065	0.63%
2024/04/01	154	48.66	0	0.00	48.70	154	2,202	6.99%	大買/鉅額交易
2024/03/29	0	0.00	15	47.74	47.60	-15	2,403	-0.62%
2024/03/28	36	48.32	29	48.63	48.15	7	2,672	0.26%
2024/03/27	13	47.50	4	47.45	47.55	9	3,194	0.28%
2024/03/26	10	48.27	22	47.45	47.00	-12	3,454	-0.35%
2024/03/25	19	48.19	0	0.00	47.90	19	3,441	0.55%
2024/03/22	4	48.03	2	47.85	48.00	2	3,466	0.06%
2024/03/21	1	48.45	13	48.10	47.85	-12	3,509	-0.34%
2024/03/20	5	48.68	21	48.55	48.15	-16	3,618	-0.44%
2024/03/19	9	49.14	37	48.90	48.60	-28	3,766	-0.74%
2024/03/18	34	48.82	12	48.66	49.00	22	3,811	0.58%
2024/03/15	0	0.00	147	48.40	48.05	-147	3,838	-3.83%	大賣/鉅額交易
2024/03/14	3	49.00	164	49.21	48.85	-161	3,885	-4.14%	大賣/鉅額交易
2024/03/13	25	50.91	185	50.43	49.55	-160	3,904	-4.10%	大賣/鉅額交易
2024/03/12	34	50.89	34	50.59	50.50	0	3,899	0.00%
2024/03/11	150	50.74	30	50.36	50.40	120	3,890	3.08%	大買/鉅額交易
2024/03/08	478	49.97	61	49.38	49.25	417	3,868	10.78%	大買/鉅額交易
2024/03/07	34	50.26	876	48.87	48.05	-842	3,797	-22.18%	大賣/鉅額交易
2024/03/06	72	51.87	18	51.90	51.90	54	3,686	1.47%
2024/03/05	94	51.13	32	51.03	51.80	62	3,651	1.70%
2024/03/04	121	51.18	21	50.87	51.30	100	3,634	2.75%	大買/
2024/03/01	106	51.62	34	51.76	51.50	72	3,608	2.00%	大買/
2024/02/29	138	51.23	5	51.10	51.40	133	3,587	3.71%	大買/鉅額交易
2024/02/27	95	50.58	79	50.42	50.40	16	3,565	0.45%
2024/02/26	85	50.90	6	50.38	50.80	79	3,543	2.23%
2024/02/23	0	0.00	76	49.98	49.75	-76	3,512	-2.16%
2024/02/22	37	51.18	62	50.46	50.40	-25	3,507	-0.71%
2024/02/21	9	49.22	4	49.13	49.10	5	3,444	0.15%
2024/02/20	35	49.09	25	48.95	49.15	10	3,442	0.29%
2024/02/19	0	0.00	27	49.63	49.50	-27	3,444	-0.78%
2024/02/16	164	49.54	0	0.00	49.80	164	3,445	4.76%	大買/鉅額交易
2024/02/15	27	47.94	54	47.68	47.70	-27	3,422	-0.79%
2024/02/05	9	47.57	107	47.29	47.65	-98	3,420	-2.86%	大賣/
2024/02/02	129	48.43	31	48.31	48.20	98	3,452	2.84%	大買/
2024/02/01	9	48.30	141	48.41	48.20	-132	3,482	-3.79%	大賣/鉅額交易
2024/01/31	6	48.57	32	48.76	48.65	-26	3,488	-0.75%