奇偶 (3356)-摩根大通券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.2
漲跌
▲2.1
漲幅
+4.28%
成交量
587張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	5	51.02	7	50.97	51.20	-2	510	-0.39%
2025/04/22	1	48.40	0	0.00	49.10	1	512	0.20%
2025/04/21	2	50.15	10	50.20	49.40	-8	509	-1.57%
2025/04/18	8	51.05	17	51.45	51.00	-9	506	-1.78%
2025/04/17	8	50.28	35	50.27	50.30	-27	498	-5.41%
2025/04/16	3	51.80	33	51.60	51.00	-30	495	-6.05%
2025/04/15	10	51.57	24	51.00	51.30	-14	475	-2.95%
2025/04/14	11	49.49	40	48.94	48.80	-29	456	-6.35%
2025/04/11	23	44.91	9	46.21	47.10	14	442	3.16%
2025/04/10	1	43.50	0	0.00	43.50	1	423	0.24%
2025/04/09	0	0.00	10	40.36	39.55	-10	422	-2.37%
2025/04/08	3	43.25	3	43.52	43.90	0	409	0.00%
2025/04/02	2	53.20	9	53.33	53.20	-7	385	-1.82%
2025/04/01	0	0.00	14	53.76	53.50	-14	381	-3.67%
2025/03/31	2	55.00	3	54.47	52.90	-1	377	-0.27%
2025/03/28	0	0.00	16	56.31	56.30	-16	367	-4.35%
2025/03/27	8	57.85	2	58.35	57.90	6	362	1.66%
2025/03/26	1	59.00	0	0.00	59.00	1	359	0.28%
2025/03/25	0	0.00	12	58.95	59.00	-12	360	-3.33%
2025/03/24	0	0.00	11	59.48	58.80	-11	361	-3.04%
2025/03/21	2	61.00	25	61.06	60.10	-23	356	-6.44%
2025/03/20	45	60.50	3	60.87	61.20	42	352	11.92%
2025/03/19	4	58.20	3	58.27	58.10	1	331	0.30%
2025/03/17	0	0.00	7	57.90	57.70	-7	331	-2.11%
2025/03/14	0	0.00	16	57.62	57.50	-16	331	-4.83%
2025/03/13	0	0.00	2	58.60	57.90	-2	330	-0.60%
2025/03/12	0	0.00	1	58.30	58.30	-1	330	-0.30%
2025/03/11	1	56.90	7	55.90	56.80	-6	329	-1.82%
2025/03/10	0	0.00	5	58.10	57.80	-5	325	-1.54%
2025/03/07	0	0.00	12	58.50	58.20	-12	324	-3.69%
2025/03/06	1	58.70	14	58.89	58.70	-13	327	-3.97%
2025/03/05	1	59.00	3	58.77	59.00	-2	326	-0.61%
2025/03/04	3	58.60	18	58.10	58.50	-15	332	-4.51%
2025/03/03	0	0.00	8	58.65	58.50	-8	333	-2.40%
2025/02/27	3	59.17	13	59.02	59.30	-10	329	-3.04%
2025/02/26	13	58.88	16	58.61	58.20	-3	321	-0.93%
2025/02/25	3	58.77	18	58.27	58.90	-15	300	-5.00%
2025/02/24	0	0.00	25	58.52	58.70	-25	297	-8.41%
2025/02/21	23	58.43	3	58.50	58.10	20	299	6.67%
2025/02/20	0	0.00	3	57.60	57.60	-3	298	-1.01%
2025/02/19	10	58.03	0	0.00	57.90	10	303	3.29%
2025/02/12	0	0.00	10	54.80	54.80	-10	333	-3.00%
2025/02/11	11	55.13	24	55.15	54.70	-13	354	-3.67%
2025/02/10	9	56.02	1	56.00	56.10	8	367	2.18%
2025/02/07	27	56.36	2	56.60	56.60	25	386	6.46%
2025/02/06	11	56.05	6	56.00	56.20	5	399	1.25%
2025/02/05	58	55.74	2	55.55	55.90	56	422	13.25%
2025/02/04	13	54.03	4	53.88	53.70	9	440	2.04%
2025/02/03	6.6	54.53	2	54.45	54.80	4.6	529	0.86%
2025/01/22	18	55.63	6	55.47	56.00	12	551	2.17%
2025/01/21	4	55.63	0	0.00	55.40	4	585	0.68%
2025/01/20	11	55.50	1	56.00	55.50	10	602	1.66%
2025/01/17	8	54.33	7	54.26	54.30	1	601	0.17%
2025/01/16	36	55.00	12	55.09	54.80	24	606	3.96%
2025/01/15	46	54.85	6	54.72	54.60	40	611	6.54%
2025/01/14	23	53.35	1	53.20	53.40	22	608	3.62%
2025/01/13	29	52.83	3	53.67	52.90	26	615	4.22%
2025/01/10	27	54.46	0	0.00	54.40	27	617	4.37%
2025/01/09	18	53.41	4	53.35	53.10	14	632	2.21%
2025/01/08	13	55.24	1	55.30	55.20	12	636	1.89%
2025/01/07	2	56.10	4	56.63	55.70	-2	641	-0.31%
2025/01/06	32	56.18	13	56.70	57.20	19	648	2.93%
2025/01/03	27	55.07	6	55.00	54.70	21	652	3.22%
2025/01/02	7	55.54	2	55.65	55.70	5	656	0.76%
2024/12/27	0	0.00	1	56.30	56.10	-1	682	-0.15%
2024/12/25	21	56.58	5	56.38	57.00	16	699	2.29%
2024/12/24	1	55.90	2	56.10	55.90	-1	706	-0.14%
2024/12/23	26	56.27	1	56.30	56.10	25	716	3.49%
2024/12/20	31	55.49	3	55.30	55.40	28	749	3.74%
2024/12/19	7	54.84	3	54.63	54.80	4	770	0.52%
2024/12/18	7	55.39	6	55.32	55.60	1	836	0.12%
2024/12/17	4	55.73	0	0.00	55.60	4	848	0.47%
2024/12/13	3	56.67	1	56.80	56.50	2	859	0.23%
2024/12/12	6	57.77	0	0.00	57.20	6	871	0.69%
2024/12/11	5	57.90	1	58.30	57.50	4	893	0.45%
2024/12/10	7	58.80	1	59.30	58.50	6	911	0.66%
2024/12/09	39	59.71	2	59.70	59.60	37	951	3.89%
2024/12/06	9	59.71	5	59.66	59.90	4	995	0.40%
2024/12/05	4	58.98	3	59.27	58.80	1	998	0.10%
2024/12/04	2	58.30	5	58.24	58.30	-3	999	-0.30%
2024/12/03	3	58.07	1	57.90	58.30	2	1,002	0.20%
2024/12/02	7	57.63	12	57.60	57.20	-5	1,010	-0.49%
2024/11/29	14	56.87	7	56.33	56.80	7	1,019	0.69%
2024/11/28	10	57.22	10	56.87	56.30	0	1,030	0.00%
2024/11/27	3	57.80	6	59.02	57.90	-3	1,036	-0.29%
2024/11/26	3	59.87	10	59.98	59.70	-7	1,049	-0.67%
2024/11/25	3	60.60	0	0.00	60.30	3	1,063	0.28%
2024/11/22	0	0.00	1	59.70	59.50	-1	1,080	-0.09%
2024/11/21	3	59.40	0	0.00	59.20	3	1,088	0.28%
2024/11/20	1	58.60	7	59.16	58.60	-6	1,101	-0.54%
2024/11/19	3.4	59.52	2	59.35	59.50	1.4	1,112	0.13%
2024/11/18	12	58.90	3.2	59.61	58.60	8.8	1,122	0.79%
2024/11/15	44	61.07	4	60.98	60.80	40	1,141	3.50%
2024/11/14	0	0.00	20	61.32	60.70	-20	1,191	-1.68%
2024/11/13	12	62.10	35	62.32	62.20	-23	1,202	-1.91%
2024/11/12	2	60.90	114	61.04	60.80	-112	1,230	-9.10%	大賣/鉅額交易
2024/11/11	2	63.20	36	63.49	63.50	-34	1,237	-2.75%
2024/10/30	72	62.19	243	62.15	62.10	-171	1,236	-13.83%	大賣/鉅額交易
2024/10/29	64	62.22	29	62.56	62.00	35	1,222	2.86%
2024/10/28	40	62.78	32	62.81	62.70	8	1,212	0.66%
2024/10/25	24	64.84	38	64.52	64.20	-14	1,204	-1.16%
2024/10/24	7	64.90	91	65.66	64.60	-84	1,205	-6.97%
2024/10/23	2	67.60	127	67.66	66.80	-125	1,190	-10.50%	大賣/鉅額交易
2024/10/22	213	68.36	132	67.67	68.20	81	1,173	6.90%	大買/大賣/
2024/10/21	65	65.01	65	64.84	65.30	0	1,104	0.00%
2024/10/18	77	65.05	158	64.88	64.20	-81	1,104	-7.33%	大賣/
2024/10/17	127	62.99	65	63.06	63.00	62	1,079	5.74%	大買/
2024/10/16	9	61.37	17	61.49	61.50	-8	1,081	-0.74%
2024/10/15	13	62.42	10	61.86	61.60	3	1,097	0.27%
2024/10/14	21	61.95	12	61.85	62.40	9	1,105	0.81%
2024/10/11	4	61.30	4	61.40	60.70	0	1,113	0.00%
2024/10/09	17	61.32	32	61.59	61.30	-15	1,180	-1.27%
2024/10/08	5	62.32	101	62.31	62.20	-96	1,201	-7.99%	大賣/
2024/10/07	83	62.79	4	62.78	63.00	79	1,238	6.38%
2024/10/04	7	61.21	27	61.02	60.80	-20	1,292	-1.55%
2024/10/01	14	60.22	32	60.38	60.40	-18	1,330	-1.35%
2024/09/30	14	60.66	48	60.60	60.40	-34	1,390	-2.44%
2024/09/27	27	61.44	13	61.36	61.50	14	1,408	0.99%
2024/09/26	17	61.76	12	61.98	61.20	5	1,438	0.35%
2024/09/25	20	62.07	18	62.22	62.10	2	1,501	0.13%
2024/09/24	7	61.77	37	61.82	61.90	-30	1,503	-1.99%
2024/09/23	8	61.30	9	60.96	61.30	-1	1,508	-0.07%
2024/09/20	17	61.42	13	61.32	60.80	4	1,522	0.26%
2024/09/19	14	61.42	48	61.35	61.40	-34	1,530	-2.22%
2024/09/18	10	62.02	23	62.18	61.30	-13	1,545	-0.84%
2024/09/16	14	62.62	22	62.29	62.10	-8	1,567	-0.51%
2024/09/13	86.1	62.82	35	61.95	63.20	51.1	1,620	3.16%
2024/09/12	8	60.53	106	60.53	60.00	-98	1,676	-5.85%	大賣/
2024/09/11	28	62.48	151	62.12	60.50	-123	1,678	-7.33%	大賣/鉅額交易
2024/09/10	19	67.72	20	67.62	67.20	-1	1,633	-0.06%
2024/09/09	3	67.13	21	66.93	68.10	-18	1,658	-1.09%
2024/09/06	18	67.28	32	67.63	67.50	-14	1,725	-0.81%
2024/09/05	20	69.46	28	67.96	67.40	-8	1,820	-0.44%
2024/09/04	47	67.19	36	67.21	66.80	11	1,848	0.59%
2024/09/03	35	70.60	4	70.25	69.80	31	1,880	1.65%
2024/09/02	69	71.27	128	70.86	70.80	-59	1,932	-3.05%	大賣/
2024/08/30	100	68.85	13	68.62	70.60	87	2,158	4.03%
2024/08/29	28	66.64	31	66.59	66.90	-3	2,316	-0.13%
2024/08/28	27	66.81	35	66.84	66.90	-8	2,435	-0.33%
2024/08/27	14	66.86	18	66.83	66.90	-4	2,486	-0.16%
2024/08/26	16	67.33	42	67.05	66.60	-26	2,567	-1.01%
2024/08/23	40	66.73	11	66.77	67.30	29	2,757	1.05%
2024/08/22	80	67.80	23	67.70	67.40	57	2,842	2.01%
2024/08/21	26	68.30	26	68.11	67.70	0	2,858	0.00%
2024/08/20	61	67.66	16	67.63	67.80	45	2,901	1.55%
2024/08/19	14	66.41	18	66.54	66.60	-4	3,024	-0.13%
2024/08/16	60	65.98	22	65.80	65.50	38	3,141	1.21%
2024/08/15	35	64.53	13	64.45	64.50	22	3,239	0.68%
2024/08/14	28	64.53	19	64.96	64.50	9	3,272	0.28%
2024/08/13	29	63.48	27	63.57	63.90	2	3,300	0.06%
2024/08/12	28	63.11	28	63.26	62.40	0	3,364	0.00%
2024/08/09	60	63.07	31	62.35	62.90	29	3,483	0.83%
2024/08/08	76	60.83	135	61.06	61.20	-59	3,509	-1.68%	大賣/
2024/08/07	60	58.10	31	57.05	59.60	29	3,576	0.81%
2024/08/06	126	53.33	35	54.02	54.20	91	4,128	2.20%	大買/
2024/08/05	19	57.66	45	57.60	56.30	-26	4,266	-0.61%
2024/08/02	28	63.52	54	62.93	62.50	-26	4,277	-0.61%
2024/08/01	16	64.78	15	65.25	65.50	1	4,354	0.02%
2024/07/31	28	63.16	8	63.70	63.30	20	4,465	0.45%
2024/07/30	18	62.57	34	62.82	63.70	-16	4,463	-0.36%
2024/07/29	13	63.04	44	63.78	61.70	-31	4,460	-0.70%
2024/07/26	61	63.69	35	64.07	64.80	26	4,455	0.58%
2024/07/23	10	65.43	11	65.75	65.40	-1	4,453	-0.02%
2024/07/22	159	65.11	29	65.83	64.80	130	4,451	2.92%	大買/鉅額交易
2024/07/19	15	67.27	97	68.35	67.20	-82	4,441	-1.85%
2024/07/18	18	69.85	35	69.61	70.10	-17	4,439	-0.38%
2024/07/17	74	71.60	12	70.96	71.20	62	4,437	1.40%
2024/07/16	31	70.38	8	69.79	70.40	23	4,427	0.52%
2024/07/15	19	68.98	15	68.91	68.70	4	4,443	0.09%
2024/07/12	51	69.30	6	69.63	69.00	45	4,448	1.01%
2024/07/11	71	69.69	102	69.76	70.30	-31	4,459	-0.70%	大賣/
2024/07/10	92	73.71	33	72.64	71.90	59	4,433	1.33%
2024/07/09	40	72.76	19	73.87	72.90	21	4,426	0.47%
2024/07/08	57	75.06	173	74.95	73.70	-116	4,406	-2.63%	大賣/鉅額交易
2024/07/05	31	73.59	136	73.29	73.10	-105	4,356	-2.41%	大賣/鉅額交易
2024/07/04	175	73.02	23	72.92	74.00	152	4,359	3.49%	大買/鉅額交易
2024/07/03	51	72.23	19	71.61	70.90	32	4,325	0.74%
2024/07/02	80	71.87	40	71.99	70.90	40	4,319	0.93%
2024/07/01	88	71.85	16	69.58	71.10	72	4,326	1.66%
2024/06/28	12	68.36	29	68.27	68.00	-17	4,346	-0.39%
2024/06/27	9	67.82	84	67.81	67.40	-75	4,446	-1.69%
2024/06/26	35	68.92	12	69.50	68.00	23	4,442	0.52%
2024/06/25	49	68.22	1	68.50	68.80	48	4,436	1.08%
2024/06/24	45	69.96	90	70.06	69.40	-45	4,446	-1.01%
2024/06/21	37	71.44	4	72.18	71.40	33	4,445	0.74%
2024/06/20	53	71.20	173	71.15	71.20	-120	4,430	-2.71%	大賣/鉅額交易
2024/06/19	110	71.11	33	71.58	72.40	77	4,386	1.76%	大買/
2024/06/18	12	68.47	55	68.43	68.40	-43	4,314	-1.00%
2024/06/17	45	67.78	9	67.92	67.70	36	4,316	0.83%
2024/06/14	24	69.67	80	69.09	68.70	-56	4,330	-1.29%
2024/06/13	155	69.99	163	68.63	70.50	-8	4,326	-0.18%	大買/大賣/
2024/06/12	128	67.14	147	67.02	66.10	-19	4,307	-0.44%	大買/大賣/
2024/06/11	47	71.84	99	72.25	71.10	-52	4,292	-1.21%
2024/06/07	179	74.01	58	73.35	73.00	121	4,314	2.80%	大買/鉅額交易
2024/06/06	109	72.72	122	72.14	72.50	-13	4,300	-0.30%	大買/大賣/
2024/06/05	326	76.04	200	77.13	73.40	126	4,284	2.94%	大買/大賣/鉅額交易
2024/06/04	131	75.23	228	74.30	75.40	-97	4,066	-2.39%	大買/大賣/
2024/06/03	239	70.85	13	71.96	72.80	226	3,902	5.79%	大買/鉅額交易
2024/05/31	14	67.49	18	68.16	67.50	-4	3,836	-0.10%
2024/05/30	70	68.80	27	68.03	67.70	43	3,846	1.12%
2024/05/29	158	69.37	271	69.94	69.60	-113	4,084	-2.77%	大買/大賣/鉅額交易
2024/05/28	173	66.71	48	67.74	67.50	125	4,004	3.12%	大買/鉅額交易
2024/05/27	43	64.39	14	64.32	64.30	29	3,924	0.74%
2024/05/24	76	64.83	48	64.58	64.10	28	3,901	0.72%
2024/05/23	21	66.01	66	67.26	64.60	-45	3,849	-1.17%
2024/05/22	109	67.54	90	66.53	66.50	19	3,716	0.51%	大買/
2024/05/21	91	66.20	472	66.16	65.70	-381	3,590	-10.61%	大賣/鉅額交易
2024/05/20	23	64.72	194	64.36	65.00	-171	3,478	-4.92%	大賣/鉅額交易
2024/05/17	103	64.50	45	64.33	63.70	58	3,447	1.68%	大買/
2024/05/16	247	65.04	135	64.83	63.70	112	3,442	3.25%	大買/大賣/鉅額交易
2024/05/15	104	64.89	438	65.62	64.40	-334	3,376	-9.89%	大買/大賣/鉅額交易
2024/05/14	108	63.52	183	63.97	63.50	-75	3,249	-2.31%	大買/大賣/
2024/05/13	298	64.14	413	63.07	64.00	-115	3,199	-3.59%	大買/大賣/鉅額交易
2024/05/10	1,215	66.55	715	65.58	65.60	500	3,082	16.22%	大買/大賣/鉅額交易
2024/05/09	221	63.38	244	62.75	63.90	-23	2,516	-0.91%	大買/大賣/
2024/05/08	95	58.38	32	58.37	58.10	63	2,345	2.69%
2024/05/07	212	58.36	203	57.78	58.80	9	2,321	0.39%	大買/大賣/
2024/05/06	250	57.45	191	57.44	57.60	59	2,280	2.59%	大買/大賣/
2024/05/03	5	54.04	15	53.87	54.00	-10	2,208	-0.45%
2024/05/02	26	53.37	10	53.15	54.00	16	2,202	0.73%
2024/04/30	22	53.63	2	53.55	53.60	20	2,196	0.91%
2024/04/29	16	53.64	0	0.00	53.30	16	2,185	0.73%
2024/04/26	13	53.23	11	53.05	53.00	2	2,178	0.09%
2024/04/25	26	54.02	94	53.05	52.80	-68	2,172	-3.13%