臺慶科 (3357)-摩根大通券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.0
漲跌
▲1.5
漲幅
+1.26%
成交量
254張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	120.75	5	121.40	121.00	9	257	3.49%
2024/11/21	11	119.36	1	119.50	119.50	10	270	3.69%
2024/11/20	22	118.36	13	118.00	117.50	9	277	3.24%
2024/11/19	4	117.50	4	117.50	117.50	0	288	0.00%
2024/11/18	0	0.00	11	116.23	116.00	-11	317	-3.46%
2024/11/15	0	0.00	1	118.50	118.50	-1	327	-0.31%
2024/11/14	8	118.38	17	118.59	118.50	-9	334	-2.69%
2024/11/13	11	119.14	3	120.33	120.50	8	337	2.37%
2024/11/12	3	118.33	20	118.48	118.00	-17	341	-4.98%
2024/11/11	11	120.77	7	122.21	120.00	4	349	1.14%
2024/11/08	7	124.29	10	123.95	123.00	-3	354	-0.85%
2024/11/07	1	122.00	86	124.64	127.50	-85	365	-23.28%
2024/11/06	5	125.10	15	125.73	125.00	-10	394	-2.53%
2024/11/05	0	0.00	1	126.00	126.00	-1	434	-0.23%
2024/11/04	3	124.67	20	124.20	125.00	-17	471	-3.60%
2024/11/01	20	121.83	5	122.40	124.50	15	499	3.01%
2024/10/30	15	123.57	14	123.54	123.00	1	502	0.20%
2024/10/29	0	0.00	24	124.29	123.50	-24	504	-4.76%
2024/10/28	1	126.50	14	126.21	126.00	-13	507	-2.56%
2024/10/25	4	128.00	5	127.50	128.50	-1	509	-0.20%
2024/10/24	12	128.13	21	128.00	127.50	-9	516	-1.74%
2024/10/23	9	128.94	4	129.00	128.50	5	526	0.95%
2024/10/22	1	129.00	0	0.00	129.00	1	530	0.19%
2024/10/21	3	128.50	3	129.00	129.00	0	542	0.00%
2024/10/18	2	128.50	8	128.75	128.00	-6	552	-1.09%
2024/10/17	16	131.34	0	0.00	130.50	16	569	2.81%
2024/10/16	7	130.79	13	130.08	129.50	-6	595	-1.01%
2024/10/15	5	131.10	0	0.00	132.50	5	668	0.75%
2024/10/14	9	130.56	6	130.50	131.00	3	691	0.43%
2024/10/11	4	128.00	16	130.22	130.50	-12	696	-1.72%
2024/10/09	15	133.50	12	132.21	129.50	3	704	0.43%
2024/10/08	13	130.85	19	130.74	131.50	-6	705	-0.85%
2024/10/07	0	0.00	9	129.11	129.00	-9	710	-1.27%
2024/10/04	0	0.00	27	128.22	127.00	-27	714	-3.78%
2024/10/01	1	129.00	23	129.52	130.00	-22	718	-3.06%
2024/09/30	0	0.00	35	129.46	129.50	-35	734	-4.76%
2024/09/27	0	0.00	20	130.05	130.50	-20	755	-2.65%
2024/09/26	0	0.00	12	131.92	129.50	-12	759	-1.58%
2024/09/25	6	132.17	53	132.22	132.50	-47	764	-6.15%
2024/09/24	4	130.50	33	130.38	130.50	-29	773	-3.75%
2024/09/23	0	0.00	2	129.50	129.50	-2	788	-0.25%
2024/09/20	0	0.00	41	130.37	129.50	-41	831	-4.93%
2024/09/19	0	0.00	47	130.46	131.00	-47	858	-5.47%
2024/09/18	3	131.00	27	130.19	127.50	-24	893	-2.68%
2024/09/16	2	131.00	3	131.00	131.00	-1	909	-0.11%
2024/09/13	0	0.00	8	130.19	130.00	-8	912	-0.88%
2024/09/12	2	128.00	26	129.83	130.00	-24	923	-2.60%
2024/09/11	0	0.00	33	126.76	126.50	-33	941	-3.50%
2024/09/10	0	0.00	64	129.74	127.00	-64	975	-6.56%
2024/09/09	17	131.74	26	131.88	132.00	-9	1,003	-0.90%
2024/09/06	3	135.83	46	135.84	134.00	-43	1,006	-4.27%
2024/09/05	155	138.39	7	139.71	137.00	148	1,007	14.70%	大買/鉅額交易
2024/09/04	24	135.71	65	134.91	134.00	-41	994	-4.12%
2024/09/03	21	142.55	4	143.00	142.50	17	1,001	1.70%
2024/09/02	61	143.36	5	141.20	142.00	56	1,001	5.59%
2024/08/30	14	140.29	12	140.33	140.00	2	996	0.20%
2024/08/29	13	139.58	9	139.06	139.50	4	1,002	0.40%
2024/08/28	8	139.94	37	139.96	139.00	-29	1,006	-2.88%
2024/08/27	93	142.32	6	141.42	142.00	87	1,021	8.52%
2024/08/26	24	141.25	1	140.50	140.00	23	1,037	2.22%
2024/08/23	96	138.19	6	136.67	139.50	90	1,047	8.60%
2024/08/22	4	138.25	32	138.61	139.00	-28	1,052	-2.66%
2024/08/21	44	139.70	1	139.00	137.50	43	1,074	4.00%
2024/08/20	181	138.83	1	139.50	139.00	180	1,064	16.90%	大買/鉅額交易
2024/08/19	25	136.52	2	136.50	137.00	23	1,036	2.22%
2024/08/16	50	135.80	0	0.00	135.00	50	1,033	4.84%
2024/08/15	17	133.35	21	134.10	133.50	-4	1,028	-0.39%
2024/08/14	21	133.48	15	135.43	133.00	6	1,026	0.58%
2024/08/13	62	135.18	38	134.80	133.50	24	1,024	2.34%
2024/08/12	1	131.50	73	133.05	134.00	-72	1,024	-7.03%
2024/08/09	94	130.43	0	0.00	131.00	94	1,024	9.17%
2024/08/08	47	126.50	56	127.60	125.00	-9	1,016	-0.89%
2024/08/07	213	124.11	51	123.91	126.50	162	986	16.43%	大買/鉅額交易
2024/08/06	57	117.08	92	116.18	117.00	-35	953	-3.67%
2024/08/05	89	115.75	72	118.94	116.00	17	928	1.83%
2024/08/02	6	128.42	49	129.01	127.50	-43	912	-4.71%
2024/08/01	26	133.40	1	134.50	134.50	25	951	2.63%
2024/07/31	17	130.21	6	131.75	130.00	11	1,027	1.07%
2024/07/30	12	126.96	13	127.38	129.50	-1	1,081	-0.09%
2024/07/29	10	127.10	83	128.93	127.50	-73	1,087	-6.71%
2024/07/26	25	129.90	53	131.45	131.50	-28	1,100	-2.54%
2024/07/23	12	131.50	47	131.89	130.50	-35	1,103	-3.17%
2024/07/22	14	132.64	20	133.03	132.00	-6	1,120	-0.54%
2024/07/19	1	137.00	49	137.20	136.50	-48	1,132	-4.24%
2024/07/18	10	141.45	152	139.00	140.00	-142	1,135	-12.50%	大賣/鉅額交易
2024/07/17	99	144.41	90	146.61	143.50	9	1,117	0.81%
2024/07/16	419	148.94	131	147.68	146.00	288	1,095	26.30%	大買/大賣/鉅額交易
2024/07/15	69	141.32	6	139.92	143.00	63	1,025	6.14%
2024/07/12	31	138.66	4	137.50	138.00	27	1,002	2.69%
2024/07/11	60	138.39	17	138.85	138.50	43	997	4.31%
2024/07/10	35	136.83	0	0.00	137.00	35	993	3.52%
2024/07/09	16	135.44	20	134.73	135.00	-4	991	-0.40%
2024/07/08	0	0.00	23	136.98	137.00	-23	985	-2.33%
2024/07/05	11	139.14	1	139.50	139.00	10	982	1.02%
2024/07/04	24	138.23	13	140.77	137.50	11	979	1.12%
2024/07/03	119	143.68	0	0.00	143.00	119	968	12.29%	大買/鉅額交易
2024/07/02	4	138.50	4	137.25	139.50	0	953	0.00%
2024/07/01	7	136.43	2	138.50	136.50	5	955	0.52%
2024/06/28	3	140.50	18	141.08	140.50	-15	960	-1.56%
2024/06/27	8	142.50	39	142.72	143.50	-31	968	-3.20%
2024/06/26	42	142.88	57	142.53	141.00	-15	958	-1.57%
2024/06/25	61	139.59	59	137.87	142.50	2	928	0.22%
2024/06/24	41	142.51	27	141.04	142.50	14	906	1.54%
2024/06/21	94	138.72	0	0.00	137.50	94	878	10.70%
2024/06/20	3	133.50	0	0.00	133.50	3	889	0.34%
2024/06/19	15	132.53	5	136.00	131.50	10	898	1.11%
2024/06/18	7	136.50	33	141.41	135.50	-26	893	-2.91%
2024/06/17	29	140.95	127	141.30	141.00	-98	875	-11.20%	大賣/
2024/06/14	111	135.31	37	138.31	139.50	74	841	8.79%	大買/
2024/06/13	43	131.40	2	130.50	130.50	41	806	5.08%
2024/06/12	76	129.66	3	130.00	129.50	73	800	9.12%
2024/06/11	2	129.25	44	129.59	128.00	-42	802	-5.24%
2024/06/07	138	133.67	12	132.92	133.50	126	801	15.72%	大買/鉅額交易
2024/06/06	25	128.84	3	130.00	128.50	22	786	2.80%
2024/06/05	8	129.75	1	130.50	128.00	7	786	0.89%
2024/06/04	4	130.63	44	131.23	131.00	-40	788	-5.07%
2024/06/03	10	132.30	11	132.41	132.00	-1	795	-0.13%
2024/05/31	63	133.65	22	131.07	130.00	41	808	5.07%
2024/05/30	27	133.63	55	133.20	129.50	-28	791	-3.54%
2024/05/29	100	131.65	1	132.50	132.50	99	781	12.67%
2024/05/28	17	130.74	0	0.00	131.50	17	778	2.18%
2024/05/27	11	130.00	5	132.50	128.00	6	761	0.79%
2024/05/24	23	122.85	0	0.00	122.50	23	734	3.13%
2024/05/22	11	124.73	0	0.00	123.50	11	734	1.50%
2024/05/21	7	121.86	0	0.00	122.00	7	734	0.95%
2024/05/17	3	123.67	0	0.00	123.50	3	741	0.40%
2024/05/16	4	123.00	0	0.00	123.00	4	742	0.54%
2024/05/14	0	0.00	2	124.00	124.50	-2	731	-0.27%
2024/05/13	4	122.50	4	124.13	123.50	0	728	0.00%
2024/05/09	10	127.00	1	127.00	127.00	9	717	1.26%
2024/05/08	2	132.25	3	132.50	132.50	-1	705	-0.14%
2024/05/07	13	129.23	4	130.38	132.00	9	694	1.30%
2024/05/06	39	132.92	333	135.56	130.00	-294	651	-45.14%	大賣/鉅額交易
2024/05/03	241	127.43	60	128.92	129.50	181	574	31.53%	大買/鉅額交易
2024/05/02	22	120.16	35	122.20	120.50	-13	514	-2.53%
2024/04/30	70	123.46	12	124.46	124.50	58	503	11.51%
2024/04/29	112	121.29	6	122.42	121.50	106	485	21.82%	大買/鉅額交易
2024/04/26	13	122.04	6	122.00	121.00	7	474	1.48%
2024/04/25	19	119.32	0	0.00	118.00	19	454	4.19%
2024/04/24	31	111.02	6	114.42	114.00	25	438	5.70%
2024/04/23	10	106.25	0	0.00	105.50	10	473	2.11%
2024/04/22	3	108.50	0	0.00	104.50	3	470	0.64%
2024/04/19	0	0.00	16	110.75	110.00	-16	463	-3.45%
2024/04/18	0	0.00	2	113.50	113.50	-2	457	-0.44%
2024/04/17	13	113.58	0	0.00	113.00	13	456	2.85%
2024/04/16	0	0.00	1	112.50	112.00	-1	455	-0.22%
2024/04/15	7	117.00	3	118.00	115.50	4	452	0.88%
2024/04/12	8	118.13	16	117.59	117.50	-8	453	-1.76%
2024/04/11	0	0.00	23	116.15	116.00	-23	449	-5.11%
2024/04/10	10	117.90	18	118.06	117.00	-8	450	-1.78%
2024/04/09	3	118.50	13	119.31	118.00	-10	449	-2.23%
2024/04/08	0	0.00	20	118.45	118.00	-20	443	-4.51%
2024/04/03	2	123.50	35	122.34	122.00	-33	438	-7.53%
2024/04/02	3	123.00	31	122.63	123.00	-28	438	-6.39%
2024/04/01	210	120.74	1	121.50	121.00	209	426	49.02%	大買/鉅額交易
2024/03/29	9	117.28	7	116.14	115.50	2	406	0.49%
2024/03/28	15	123.90	21	121.21	121.00	-6	404	-1.48%
2024/03/27	1	122.00	15	121.73	122.00	-14	404	-3.46%
2024/03/26	3	121.17	0	0.00	120.00	3	413	0.73%
2024/03/25	2	124.00	19	119.45	123.50	-17	404	-4.20%
2024/03/22	0	0.00	9	116.50	118.50	-9	379	-2.37%
2024/03/21	0	0.00	9	117.17	117.50	-9	368	-2.44%
2024/03/20	0	0.00	17	114.38	114.00	-17	362	-4.69%
2024/03/19	1	113.00	28	114.30	115.00	-27	364	-7.40%
2024/03/18	0	0.00	12	113.21	113.50	-12	364	-3.29%
2024/03/15	0	0.00	23	113.46	113.50	-23	365	-6.30%
2024/03/14	6	113.42	54	115.14	113.50	-48	379	-12.65%
2024/03/13	1	114.50	85	115.62	114.50	-84	375	-22.36%
2024/03/12	0	0.00	36	118.57	118.00	-36	371	-9.70%
2024/03/11	16	119.06	28	120.25	118.50	-12	369	-3.25%
2024/03/08	16	120.47	34	123.29	121.50	-18	364	-4.94%
2024/03/07	31	124.87	22	127.36	125.00	9	357	2.52%
2024/03/06	38	127.72	21	125.48	127.50	17	345	4.92%
2024/03/05	11	124.00	0	0.00	124.00	11	331	3.31%
2024/03/04	50	123.34	36	123.90	123.50	14	336	4.16%
2024/03/01	92	119.92	0	0.00	122.50	92	325	28.29%
2024/02/29	27	117.72	0	0.00	117.50	27	311	8.66%
2024/02/27	4	112.25	15	115.20	115.50	-11	309	-3.55%
2024/02/26	4	116.25	0	0.00	115.50	4	304	1.31%
2024/02/23	37	117.74	0	0.00	116.00	37	303	12.18%
2024/02/22	50	118.53	0	0.00	119.00	50	297	16.80%
2024/02/21	22	118.55	1	116.50	118.00	21	288	7.27%
2024/02/20	33	116.58	0	0.00	116.00	33	282	11.69%
2024/02/19	5	116.20	0	0.00	117.00	5	276	1.81%
2024/02/16	23	115.70	0	0.00	116.00	23	271	8.47%
2024/02/15	8	114.19	0	0.00	114.50	8	266	3.00%
2024/01/30	0	0.00	1	113.00	113.00	-1	258	-0.39%
2024/01/29	5	113.00	0	0.00	113.00	5	257	1.94%
2024/01/24	2	112.00	0	0.00	112.00	2	252	0.79%
2024/01/23	2	113.50	0	0.00	112.00	2	253	0.79%
2024/01/22	3	113.00	0	0.00	113.00	3	250	1.20%
2024/01/19	1	112.00	1	110.00	112.00	0	247	0.00%
2024/01/18	3	110.67	1	110.00	109.00	2	245	0.82%
2024/01/17	3	114.67	16	116.06	113.50	-13	236	-5.49%
2024/01/16	0	0.00	1	111.00	109.50	-1	187	-0.53%
2024/01/10	0	0.00	1	110.50	110.50	-1	188	-0.53%
2024/01/08	0	0.00	36	114.38	114.50	-36	187	-19.25%
2024/01/05	0	0.00	19	110.61	111.00	-19	182	-10.39%
2024/01/04	0	0.00	12	111.67	110.00	-12	183	-6.55%
2024/01/03	0	0.00	8	112.94	112.50	-8	182	-4.39%
2023/12/29	3	114.50	0	0.00	114.00	3	181	1.65%
2023/12/28	1	115.00	10	114.70	113.50	-9	179	-5.02%
2023/12/27	1	117.00	22	116.77	117.00	-21	172	-12.16%
2023/12/26	0	0.00	3	117.50	116.00	-3	171	-1.75%
2023/12/25	5	118.20	12	118.00	117.50	-7	169	-4.12%
2023/12/22	16	121.06	36	120.58	120.00	-20	165	-12.07%
2023/12/21	87	118.07	3	120.00	120.00	84	151	55.60%
2023/12/20	19	114.66	0	0.00	115.00	19	136	13.90%
2023/12/19	20	112.65	0	0.00	113.50	20	138	14.43%
2023/12/18	2	115.00	0	0.00	113.50	2	144	1.38%
2023/12/14	4	116.50	39	115.73	115.00	-35	143	-24.40%
2023/12/13	0	0.00	1	115.00	114.50	-1	141	-0.71%
2023/12/12	3	115.00	0	0.00	115.00	3	141	2.11%
2023/12/11	7	116.00	66	117.70	115.50	-59	142	-41.51%
2023/12/07	4	113.25	0	0.00	113.00	4	129	3.08%
2023/12/06	12	113.25	0	0.00	113.00	12	131	9.13%
2023/12/05	10	112.45	0	0.00	112.50	10	130	7.64%
2023/12/04	12	113.92	0	0.00	113.00	12	130	9.20%
2023/11/30	45	114.42	7	114.86	115.50	38	134	28.25%
2023/11/29	28	112.80	4	111.63	114.00	24	131	18.29%
2023/11/28	14	109.11	1	106.50	110.00	13	135	9.59%
2023/11/27	1	106.00	2	105.50	105.50	-1	137	-0.73%
2023/11/24	4	108.50	2	108.75	108.00	2	137	1.46%
2023/11/21	7	104.71	0	0.00	107.50	7	134	5.21%
2023/11/16	0	0.00	1	103.50	103.50	-1	132	-0.75%
2023/11/13	0	0.00	1	104.00	104.00	-1	131	-0.76%
2023/11/09	0	0.00	1	105.50	105.50	-1	135	-0.74%
2023/11/01	0	0.00	1	103.50	102.50	-1	145	-0.69%
2023/10/31	1	101.00	2	104.75	101.00	-1	145	-0.69%
2023/10/30	3	105.00	0	0.00	105.00	3	149	2.01%
2023/10/27	1	105.00	3	105.83	105.00	-2	152	-1.31%
2023/10/25	1	110.00	0	0.00	109.50	1	162	0.61%
2023/10/24	0	0.00	1	109.00	108.50	-1	166	-0.60%
2023/10/23	0	0.00	2	108.00	108.00	-2	174	-1.14%
2023/10/19	0	0.00	1	110.50	110.00	-1	212	-0.47%
2023/10/18	0	0.00	2	112.00	111.50	-2	237	-0.84%
2023/10/17	9	113.17	0	0.00	113.00	9	255	3.53%
2023/10/06	0	0.00	3	113.00	113.50	-3	291	-1.03%
2023/10/04	0	0.00	1	110.50	110.00	-1	297	-0.34%
2023/09/27	0	0.00	1	110.50	109.50	-1	385	-0.26%
2023/09/21	7	114.86	9	115.61	111.00	-2	397	-0.50%
2023/09/20	0	0.00	1	111.50	112.00	-1	386	-0.26%
2023/09/18	1	115.00	0	0.00	113.50	1	387	0.26%
2023/09/11	0	0.00	1	113.50	113.00	-1	390	-0.26%
2023/09/07	3	110.50	0	0.00	110.50	3	385	0.78%
2023/09/05	0	0.00	2	114.00	113.50	-2	383	-0.52%
2023/09/04	0	0.00	3	109.00	109.00	-3	379	-0.79%
2023/09/01	0	0.00	10	106.80	111.00	-10	377	-2.65%
2023/08/31	0	0.00	4	107.25	108.00	-4	363	-1.10%
2023/08/14	1	100.00	2	100.95	100.50	-1	355	-0.28%
2023/08/11	2	103.00	1	103.00	102.50	1	353	0.28%
2023/08/10	15	105.00	5	105.40	103.50	10	352	2.84%
2023/08/09	0	0.00	1	111.00	110.50	-1	345	-0.29%
2023/08/08	0	0.00	3	113.17	112.00	-3	345	-0.87%
2023/08/02	0	0.00	6	115.00	112.00	-6	346	-1.73%
2023/08/01	0	0.00	4	118.63	117.50	-4	340	-1.17%
2023/07/31	3	120.00	0	0.00	116.50	3	339	0.88%
2023/07/28	0	0.00	1	115.50	115.50	-1	330	-0.30%
2023/07/27	0	0.00	3	115.17	116.50	-3	327	-0.92%
2023/07/26	9	113.33	1	114.00	113.00	8	327	2.45%
2023/07/24	1	124.50	2	118.50	118.00	-1	314	-0.32%
2023/07/21	0	0.00	1	120.00	124.50	-1	280	-0.36%
2023/07/20	4	116.00	8	117.94	122.00	-4	256	-1.56%
2023/07/19	23	116.54	27	115.85	118.00	-4	239	-1.67%
2023/07/18	13	113.77	5	114.70	113.00	8	229	3.49%
2023/07/14	6	112.00	0	0.00	112.50	6	213	2.81%
2023/07/10	0	0.00	8	114.56	111.50	-8	196	-4.06%
2023/07/07	38	122.41	68	123.26	118.50	-30	183	-16.36%
2023/07/06	37	119.45	0	0.00	120.00	37	161	22.97%
2023/07/05	0	0.00	21	118.12	118.50	-21	152	-13.80%
2023/07/04	2	109.50	6	110.25	111.50	-4	119	-3.34%
2023/07/03	2	101.00	0	0.00	101.50	2	105	1.89%
2023/06/30	0	0.00	1	97.30	97.50	-1	102	-0.97%
2023/06/29	0	0.00	1	97.50	98.00	-1	102	-0.97%
2023/06/27	0	0.00	9	98.21	97.50	-9	105	-8.52%
2023/06/26	0	0.00	9	99.23	98.50	-9	106	-8.48%
2023/06/21	0	0.00	4	99.20	100.00	-4	106	-3.75%
2023/06/20	2	98.50	1	99.80	99.10	1	106	0.94%
2023/06/19	0	0.00	16	104.00	103.50	-16	104	-15.28%
2023/06/16	0	0.00	23	106.28	104.00	-23	101	-22.76%
2023/06/15	0	0.00	11	106.32	107.50	-11	98	-11.18%
2023/06/14	0	0.00	9	106.00	106.00	-9	97	-9.28%
2023/06/13	0	0.00	6	105.83	106.00	-6	99	-6.02%
2023/06/12	0	0.00	14	105.50	106.00	-14	102	-13.70%
2023/06/09	0	0.00	8	105.81	105.50	-8	102	-7.81%
2023/06/08	1	106.00	9	106.50	106.00	-8	103	-7.75%
2023/06/07	2	106.75	1	106.50	107.50	1	104	0.95%
2023/06/06	1	105.50	7	106.00	106.50	-6	107	-5.57%
2023/06/02	0	0.00	5	106.10	106.50	-5	110	-4.52%
2023/05/25	3	102.17	0	0.00	102.00	3	132	2.27%
2023/05/23	6	102.00	0	0.00	102.00	6	146	4.08%
2023/05/22	2	102.00	0	0.00	102.50	2	152	1.32%
2023/05/18	0	0.00	1	104.00	104.00	-1	176	-0.57%
2023/05/17	0	0.00	3	105.00	105.00	-3	177	-1.69%
2023/05/16	2	103.00	0	0.00	104.00	2	178	1.12%
2023/05/15	0	0.00	1	101.50	101.50	-1	180	-0.55%
2023/05/12	3	101.23	1	99.10	102.00	2	184	1.09%
2023/05/11	0	0.00	7	100.96	99.70	-7	196	-3.57%
2023/05/10	6	103.33	0	0.00	102.00	6	203	2.95%
2023/05/09	0	0.00	10	102.40	104.00	-10	201	-4.96%
2023/05/08	0	0.00	3	104.17	103.00	-3	200	-1.49%
2023/05/05	2	102.00	0	0.00	103.00	2	203	0.98%
2023/05/03	0	0.00	1	100.50	100.50	-1	211	-0.47%
2023/05/02	2	102.00	0	0.00	100.50	2	212	0.94%
2023/04/27	0	0.00	2	101.00	101.00	-2	214	-0.93%
2023/04/26	0	0.00	2	99.80	101.00	-2	218	-0.92%
2023/04/25	0	0.00	3	101.33	101.00	-3	217	-1.38%
2023/04/24	6	102.33	0	0.00	103.50	6	216	2.77%
2023/04/21	2	102.00	1	102.00	101.50	1	214	0.47%
2023/04/20	0	0.00	1	106.00	105.00	-1	212	-0.47%
2023/04/18	6	108.08	0	0.00	109.00	6	210	2.85%
2023/04/17	5	108.50	0	0.00	108.00	5	209	2.39%
2023/04/14	3	108.67	0	0.00	108.50	3	208	1.44%
2023/04/13	1	108.00	7	108.64	108.00	-6	207	-2.89%
2023/04/12	11	110.55	0	0.00	110.50	11	207	5.31%
2023/04/11	11	109.09	1	109.50	109.00	10	205	4.86%
2023/04/10	12	107.75	10	107.55	107.00	2	203	0.98%
2023/04/06	0	0.00	1	112.00	112.00	-1	194	-0.51%
2023/03/31	8	113.31	0	0.00	113.00	8	193	4.12%
2023/03/30	5	111.80	0	0.00	111.50	5	193	2.59%
2023/03/29	0	0.00	16	111.56	111.00	-16	193	-8.29%
2023/03/28	0	0.00	15	113.80	113.50	-15	192	-7.81%
2023/03/27	23	115.37	1	115.00	114.50	22	190	11.54%
2023/03/24	2	115.75	8	115.56	115.50	-6	188	-3.19%
2023/03/23	0	0.00	2	115.00	115.50	-2	187	-1.07%
2023/03/22	16	115.16	0	0.00	115.50	16	186	8.57%
2023/03/21	2	113.00	0	0.00	113.00	2	184	1.09%
2023/03/20	10	112.80	0	0.00	112.50	10	183	5.44%
2023/03/17	8	112.50	0	0.00	113.00	8	183	4.37%
2023/03/16	4	111.63	9	111.44	111.50	-5	182	-2.75%
2023/03/15	14	112.18	3	113.50	111.50	11	180	6.11%
2023/03/14	6	111.67	1	112.00	111.50	5	178	2.81%
2023/03/13	10	112.15	8	110.88	113.00	2	178	1.12%
2023/03/10	10	112.90	0	0.00	113.00	10	176	5.68%
2023/03/09	7	113.79	9	115.28	113.50	-2	174	-1.15%
2023/03/08	23	116.28	0	0.00	116.50	23	172	13.36%
2023/03/07	2	114.50	5	115.50	114.50	-3	170	-1.76%
2023/03/06	12	114.83	15	115.53	116.00	-3	168	-1.78%
2023/03/03	2	113.00	6	111.92	111.50	-4	164	-2.43%
2023/03/02	3	112.00	0	0.00	112.00	3	162	1.85%
2023/03/01	12	110.04	0	0.00	109.50	12	160	7.46%
2023/02/24	2	113.50	2	113.50	113.50	0	155	0.00%
2023/02/23	2	116.50	0	0.00	116.50	2	151	1.32%
2023/02/22	0	0.00	3	111.50	115.00	-3	146	-2.05%
2023/02/21	9	111.33	0	0.00	113.00	9	137	6.54%
2023/02/20	9	107.22	0	0.00	107.50	9	131	6.86%
2023/02/17	17	110.71	16	109.63	109.00	1	125	0.80%
2023/02/16	14	103.82	0	0.00	104.50	14	107	13.07%
2023/02/14	1	99.30	0	0.00	99.30	1	101	0.98%
2023/02/13	9	98.84	0	0.00	98.10	9	103	8.71%
2023/02/09	0	0.00	5	104.20	99.50	-5	97	-5.15%
2023/02/08	6	99.37	0	0.00	103.50	6	82	7.26%
2023/02/03	1	95.40	1	94.80	94.30	0	72	0.00%
2023/02/02	0	0.00	3	98.03	96.10	-3	69	-4.34%
2023/02/01	1	92.90	0	0.00	94.50	1	63	1.57%
2023/01/30	0	0.00	1	89.20	89.20	-1	56	-1.77%
2023/01/17	1	87.00	0	0.00	87.70	1	54	1.83%
2023/01/16	1	86.40	0	0.00	85.70	1	51	1.96%
2023/01/09	2	83.20	0	0.00	83.00	2	47	4.23%
2022/11/28	0	0.00	1	80.80	80.30	-1	58	-1.70%
2022/11/17	0	0.00	1	81.20	81.10	-1	56	-1.76%
2022/11/14	2	79.10	0	0.00	79.30	2	57	3.48%
2022/11/11	3	79.40	0	0.00	79.50	3	57	5.26%
2022/11/10	1	78.50	0	0.00	78.50	1	55	1.81%
2022/11/09	2	78.00	0	0.00	79.00	2	55	3.60%
2022/11/04	1	76.30	0	0.00	76.30	1	55	1.79%
2022/11/03	2	75.70	0	0.00	75.90	2	56	3.53%
2022/11/02	4	76.15	0	0.00	76.40	4	57	6.92%
2022/11/01	7	75.17	0	0.00	75.10	7	58	11.97%
2022/10/31	4	73.15	2	73.10	73.60	2	58	3.39%
2022/10/28	2	72.80	1	72.60	72.10	1	59	1.67%
2022/10/27	6	72.90	2	73.05	73.30	4	60	6.66%
2022/10/26	0	0.00	2	72.25	71.90	-2	60	-3.30%
2022/10/25	0	0.00	10	72.03	71.60	-10	60	-16.44%
2022/10/24	2	74.30	3	73.13	72.70	-1	60	-1.65%
2022/10/21	0	0.00	3	74.50	74.10	-3	61	-4.91%
2022/10/19	3	74.67	0	0.00	74.40	3	63	4.75%
2022/10/18	9	74.34	1	74.00	74.70	8	63	12.62%
2022/10/17	6	73.10	0	0.00	73.60	6	64	9.30%
2022/10/13	1	73.10	2	74.00	72.50	-1	82	-1.21%
2022/10/12	3	75.63	0	0.00	75.50	3	82	3.64%
2022/10/11	1	75.70	0	0.00	75.90	1	82	1.21%
2022/10/06	1	79.30	1	79.90	79.80	0	82	0.00%
2022/10/05	3	82.57	4	81.98	80.00	-1	84	-1.19%
2022/10/04	4	79.48	0	0.00	80.60	4	84	4.73%
2022/10/03	2	78.40	0	0.00	78.40	2	88	2.27%
2022/09/29	0	0.00	1	78.80	78.40	-1	91	-1.09%
2022/09/28	0	0.00	2	78.55	78.40	-2	93	-2.13%
2022/09/27	0	0.00	3	80.07	81.70	-3	94	-3.16%
2022/09/26	0	0.00	8	82.16	79.40	-8	95	-8.36%
2022/09/23	1	85.30	12	86.50	85.10	-11	96	-11.38%
2022/09/22	0	0.00	4	88.50	88.10	-4	100	-4.00%
2022/09/21	0	0.00	4	89.18	89.50	-4	103	-3.85%
2022/09/20	0	0.00	5	90.86	90.20	-5	104	-4.79%
2022/09/19	0	0.00	1	91.80	91.50	-1	105	-0.95%
2022/09/14	1	90.90	0	0.00	92.00	1	104	0.95%
2022/09/12	10	91.44	0	0.00	92.20	10	105	9.48%
2022/09/08	2	90.25	0	0.00	90.20	2	104	1.91%
2022/09/07	0	0.00	2	89.90	89.90	-2	106	-1.89%
2022/09/06	0	0.00	5	90.02	89.90	-5	107	-4.67%
2022/09/05	0	0.00	6	89.52	90.10	-6	106	-5.61%
2022/09/02	3	91.37	0	0.00	90.20	3	106	2.81%
2022/09/01	1	91.50	0	0.00	91.00	1	105	0.95%
2022/08/29	1	88.50	7	89.49	90.20	-6	105	-5.70%
2022/08/19	5	90.36	0	0.00	92.50	5	106	4.70%
2022/08/18	3	89.40	1	90.00	90.00	2	104	1.92%
2022/08/17	0	0.00	4	89.65	90.00	-4	104	-3.84%
2022/08/15	2	90.20	0	0.00	90.20	2	104	1.92%
2022/08/12	4	89.70	0	0.00	89.90	4	102	3.89%
2022/08/11	11	89.00	1	89.70	89.30	10	103	9.71%
2022/08/10	6	86.97	0	0.00	88.20	6	102	5.87%
2022/08/09	4	86.88	0	0.00	88.30	4	102	3.90%
2022/08/08	3	88.47	0	0.00	87.20	3	101	2.95%
2022/08/05	5	88.38	0	0.00	88.30	5	101	4.92%
2022/08/04	5	85.58	0	0.00	87.00	5	101	4.91%
2022/08/03	6	85.80	0	0.00	86.10	6	101	5.89%
2022/08/02	1	85.60	0	0.00	86.70	1	103	0.97%
2022/08/01	1	87.30	0	0.00	88.00	1	104	0.95%
2022/07/27	1	86.80	0	0.00	90.00	1	108	0.93%
2022/07/22	2	89.00	2	88.90	87.90	0	112	0.00%
2022/07/20	7	89.50	18	89.57	88.30	-11	113	-9.69%
2022/07/19	4	82.65	0	0.00	83.00	4	99	4.01%
2022/07/18	4	80.78	0	0.00	81.20	4	99	4.02%
2022/07/15	6	78.22	0	0.00	79.20	6	100	6.00%
2022/07/14	4	75.88	0	0.00	77.70	4	99	4.00%
2022/07/13	5	75.78	3	75.30	75.80	2	99	2.01%
2022/07/12	6	75.18	5	75.54	74.60	1	99	1.01%
2022/07/11	7	76.06	0	0.00	76.30	7	99	7.03%
2022/07/08	0	0.00	1	82.00	81.60	-1	96	-1.04%
2022/07/07	1	80.30	3	80.77	80.90	-2	96	-2.08%
2022/07/06	0	0.00	1	84.70	85.80	-1	94	-1.06%
2022/07/05	2	84.95	1	86.70	85.90	1	93	1.08%
2022/07/04	2	84.55	4	85.73	84.70	-2	91	-2.18%
2022/07/01	4	86.48	9	86.98	84.80	-5	92	-5.39%
2022/06/30	8	88.80	3	90.70	89.80	5	90	5.54%
2022/06/29	0	0.00	2	95.15	93.50	-2	86	-2.30%
2022/06/28	0	0.00	5	98.26	97.90	-5	83	-6.01%
2022/06/27	0	0.00	1	98.60	98.60	-1	83	-1.20%
2022/06/23	2	97.75	2	99.60	98.00	0	82	0.00%
2022/06/22	0	0.00	11	99.89	99.50	-11	82	-13.35%
2022/06/20	0	0.00	3	99.60	100.50	-3	84	-3.54%
2022/06/17	3	99.67	5	99.96	102.00	-2	83	-2.38%
2022/06/15	1	104.50	13	103.54	104.00	-12	83	-14.33%
2022/06/14	0	0.00	5	104.00	105.50	-5	83	-5.97%
2022/06/08	4	110.50	1	109.50	109.50	3	87	3.41%
2022/06/06	4	110.50	0	0.00	110.50	4	90	4.43%
2022/06/02	8	110.25	0	0.00	110.00	8	92	8.63%
2022/06/01	0	0.00	1	110.50	111.00	-1	95	-1.04%
2022/05/31	8	109.25	0	0.00	109.50	8	96	8.30%
2022/05/30	14	109.21	1	109.50	110.00	13	97	13.31%
2022/05/27	0	0.00	3	107.67	108.00	-3	98	-3.05%
2022/05/26	3	108.00	3	107.83	107.50	0	100	0.00%
2022/05/25	0	0.00	5	106.90	107.50	-5	102	-4.88%
2022/05/24	0	0.00	11	106.41	107.50	-11	107	-10.25%
2022/05/20	4	108.13	1	108.00	108.00	3	109	2.74%
2022/05/19	7	107.71	0	0.00	108.50	7	110	6.36%
2022/05/18	3	109.17	0	0.00	108.50	3	110	2.73%
2022/05/17	1	107.50	0	0.00	107.50	1	111	0.90%
2022/05/16	2	106.50	0	0.00	105.50	2	110	1.80%
2022/05/13	1	105.00	0	0.00	104.50	1	111	0.89%
2022/05/12	1	103.50	10	103.20	103.00	-9	113	-7.92%
2022/05/11	5	104.00	4	103.50	104.00	1	113	0.88%
2022/05/10	9	102.06	1	103.00	103.50	8	114	7.00%
2022/05/09	1	105.50	12	105.17	104.00	-11	113	-9.65%
2022/05/06	1	108.00	6	108.25	109.00	-5	113	-4.41%
2022/05/05	3	112.50	16	113.31	112.00	-13	113	-11.49%
2022/05/04	4	108.75	1	110.00	109.00	3	114	2.62%
2022/05/03	17	106.06	6	108.75	109.00	11	117	9.36%
2022/04/29	2	102.75	7	103.50	103.50	-5	118	-4.23%
2022/04/28	1	102.00	4	102.50	102.00	-3	119	-2.50%
2022/04/27	14	101.21	5	103.60	104.00	9	119	7.55%
2022/04/26	5	106.20	2	110.00	108.00	3	117	2.55%
2022/04/25	2	110.00	2	110.25	111.00	0	119	0.00%
2022/04/22	4	114.50	0	0.00	114.00	4	118	3.38%
2022/04/21	0	0.00	1	117.00	115.50	-1	123	-0.81%
2022/04/20	1	113.00	0	0.00	114.00	1	123	0.81%
2022/04/13	0	0.00	1	115.50	115.50	-1	154	-0.65%
2022/04/12	1	117.00	0	0.00	115.00	1	185	0.54%
2022/04/11	0	0.00	3	118.00	117.00	-3	198	-1.51%
2022/04/08	0	0.00	4	118.50	119.50	-4	200	-1.99%
2022/04/07	0	0.00	18	118.19	118.00	-18	203	-8.83%
2022/04/06	2	119.75	4	119.63	120.00	-2	203	-0.98%
2022/04/01	0	0.00	6	119.50	120.50	-6	204	-2.94%
2022/03/31	0	0.00	4	120.38	120.00	-4	205	-1.94%
2022/03/30	6	121.00	10	120.55	121.00	-4	207	-1.93%
2022/03/29	0	0.00	12	120.21	120.00	-12	210	-5.71%
2022/03/28	7	121.21	5	120.80	120.50	2	211	0.94%
2022/03/25	1	121.50	3	122.00	122.00	-2	212	-0.94%
2022/03/24	7	124.36	0	0.00	123.50	7	212	3.29%
2022/03/23	23	123.48	0	0.00	123.50	23	211	10.86%
2022/03/22	3	121.83	0	0.00	122.50	3	212	1.41%
2022/03/21	14	122.96	0	0.00	122.50	14	213	6.57%
2022/03/18	5	120.20	0	0.00	121.00	5	215	2.32%
2022/03/15	0	0.00	5	117.90	117.00	-5	232	-2.15%
2022/03/10	0	0.00	1	120.00	119.50	-1	239	-0.42%
2022/03/09	0	0.00	2	119.00	119.00	-2	240	-0.83%
2022/03/08	0	0.00	8	118.88	118.00	-8	243	-3.29%
2022/03/07	0	0.00	10	120.10	119.50	-10	242	-4.12%
2022/03/04	0	0.00	7	123.71	123.00	-7	242	-2.88%
2022/03/03	7	125.64	1	126.00	125.50	6	249	2.41%
2022/03/02	4	124.25	2	124.00	124.00	2	254	0.79%
2022/03/01	12	124.88	0	0.00	124.50	12	256	4.67%
2022/02/25	2	121.00	0	0.00	121.00	2	261	0.76%
2022/02/24	0	0.00	5	119.40	119.00	-5	271	-1.84%
2022/02/23	1	121.00	0	0.00	121.50	1	276	0.36%
2022/02/22	0	0.00	5	122.30	122.00	-5	282	-1.77%
2022/02/21	1	124.50	0	0.00	124.00	1	297	0.34%
2022/02/14	0	0.00	6	120.50	121.00	-6	331	-1.81%
2022/02/11	0	0.00	1	123.50	123.50	-1	330	-0.30%
2022/02/10	1	126.00	1	124.50	124.50	0	333	0.00%
2022/02/08	6	120.75	0	0.00	122.50	6	336	1.78%
2022/01/26	0	0.00	3	119.50	119.50	-3	343	-0.87%
2022/01/25	0	0.00	13	120.58	120.50	-13	350	-3.71%
2022/01/24	0	0.00	2	123.50	123.00	-2	349	-0.57%
2022/01/21	0	0.00	4	125.63	125.00	-4	349	-1.15%
2022/01/20	0	0.00	3	128.00	127.50	-3	352	-0.85%
2022/01/19	0	0.00	3	129.83	128.50	-3	355	-0.84%
2022/01/18	16	130.84	14	129.57	129.50	2	357	0.56%
2022/01/17	0	0.00	1	128.00	128.00	-1	358	-0.28%
2022/01/14	5	125.70	1	128.00	126.50	4	360	1.11%
2022/01/12	0	0.00	2	130.75	129.50	-2	364	-0.55%
2022/01/11	2	132.00	2	130.50	130.00	0	366	0.00%
2022/01/10	2	130.50	3	130.67	132.50	-1	363	-0.28%
2022/01/07	12	133.46	32	134.39	132.00	-20	363	-5.51%
2022/01/06	4	138.25	10	138.00	136.50	-6	356	-1.68%
2022/01/05	24	138.38	27	137.67	140.00	-3	346	-0.87%
2022/01/04	26	134.52	1	132.50	136.00	25	320	7.80%
2021/12/30	13	130.50	0	0.00	130.50	13	314	4.13%
2021/12/29	16	129.63	1	129.50	129.50	15	316	4.74%
2021/12/28	4	129.00	0	0.00	128.50	4	320	1.25%
2021/12/27	5	127.90	0	0.00	128.00	5	328	1.52%
2021/12/23	8	130.38	11	130.55	130.00	-3	340	-0.88%
2021/12/22	12	127.92	13	128.27	129.00	-1	345	-0.29%
2021/12/21	2	126.50	1	126.50	126.50	1	347	0.29%
2021/12/17	0	0.00	4	127.38	126.50	-4	351	-1.14%
2021/12/16	4	127.75	1	129.00	128.50	3	350	0.85%
2021/12/15	1	128.00	1	127.00	127.00	0	352	0.00%
2021/12/14	0	0.00	6	127.58	126.50	-6	354	-1.69%
2021/12/13	2	131.00	20	130.28	129.50	-18	354	-5.08%
2021/12/10	0	0.00	11	131.68	131.50	-11	362	-3.03%
2021/12/09	24	136.69	53	134.86	134.00	-29	369	-7.86%
2021/12/08	27	130.44	2	130.25	131.50	25	358	6.97%
2021/12/07	4	129.00	5	128.50	128.50	-1	354	-0.28%
2021/12/06	1	129.00	0	0.00	128.00	1	355	0.28%
2021/12/03	19	129.58	0	0.00	129.50	19	358	5.30%
2021/12/02	0	0.00	31	129.52	127.00	-31	360	-8.60%
2021/12/01	4	130.00	2	129.50	130.50	2	365	0.55%
2021/11/30	3	132.50	4	131.75	130.00	-1	366	-0.27%
2021/11/29	49	127.53	8	125.50	128.50	41	371	11.05%
2021/11/26	2	129.00	14	133.29	129.00	-12	368	-3.26%
2021/11/25	0	0.00	8	135.81	134.00	-8	363	-2.20%
2021/11/24	23	136.72	0	0.00	135.00	23	363	6.32%
2021/11/23	7	137.57	48	136.76	135.50	-41	360	-11.38%
2021/11/22	18	134.17	0	0.00	138.50	18	355	5.06%
2021/11/19	14	134.50	1	136.50	133.00	13	353	3.68%
2021/11/18	0	0.00	63	138.20	136.00	-63	350	-17.98%
2021/11/17	20	136.70	0	0.00	139.00	20	337	5.93%
2021/11/16	2	133.00	20	131.80	129.50	-18	326	-5.52%
2021/11/15	13	129.96	4	130.50	131.00	9	333	2.70%
2021/11/12	8	127.13	3	127.00	125.50	5	335	1.49%
2021/11/11	1	125.50	2	125.00	125.00	-1	338	-0.30%
2021/11/10	2	124.00	0	0.00	126.00	2	351	0.57%
2021/11/09	3	125.17	0	0.00	124.00	3	361	0.83%
2021/11/08	2	126.00	9	122.17	123.00	-7	362	-1.93%
2021/11/04	6	127.83	1	126.50	127.50	5	394	1.27%
2021/11/03	20	126.50	0	0.00	127.00	20	410	4.87%
2021/11/02	13	127.19	89	126.54	124.00	-76	414	-18.35%
2021/11/01	1	127.50	4	125.50	126.00	-3	415	-0.72%
2021/10/29	2	126.00	16	125.22	127.50	-14	423	-3.30%
2021/10/28	9	125.67	6	125.50	126.50	3	435	0.69%
2021/10/27	1	122.50	37	122.34	123.00	-36	443	-8.12%
2021/10/26	11	124.91	26	124.27	124.00	-15	461	-3.25%
2021/10/25	4	120.75	8	122.63	124.00	-4	503	-0.79%
2021/10/22	5	120.80	4	121.25	120.00	1	559	0.18%
2021/10/21	0	0.00	22	120.93	120.00	-22	637	-3.45%
2021/10/20	17	120.79	6	120.75	122.00	11	763	1.44%
2021/10/19	38	118.25	4	116.00	119.50	34	800	4.25%
2021/10/18	0	0.00	12	117.50	115.50	-12	808	-1.48%
2021/10/15	7	118.00	4	116.50	117.50	3	827	0.36%
2021/10/14	6	113.83	5	114.30	113.50	1	846	0.12%
2021/10/13	7	113.29	11	114.27	112.50	-4	856	-0.47%
2021/10/12	5	116.80	7	117.86	114.50	-2	878	-0.23%
2021/10/08	0	0.00	8	120.56	120.00	-8	903	-0.89%
2021/10/07	48	118.50	9	118.83	120.50	39	916	4.26%
2021/10/06	18	114.11	10	116.60	113.50	8	935	0.85%
2021/10/05	60	112.50	8	115.88	118.00	52	951	5.47%
2021/10/04	58	114.40	10	116.05	113.00	48	970	4.94%
2021/10/01	13	119.96	5	122.20	118.00	8	984	0.81%
2021/09/30	2	126.00	2	127.00	127.00	0	1,010	0.00%
2021/09/28	1	137.00	12	136.46	135.00	-11	1,128	-0.97%
2021/09/27	15	139.87	4	139.13	140.00	11	1,184	0.93%
2021/09/16	9	136.00	9	134.67	134.50	0	1,247	0.00%
2021/09/15	1	137.00	0	0.00	133.50	1	1,257	0.08%
2021/09/14	3	137.00	4	142.00	137.50	-1	1,263	-0.08%
2021/08/25	0	0.00	3	148.50	148.50	-3	1,362	-0.22%
2021/08/24	0	0.00	1	146.50	145.00	-1	1,399	-0.07%
2021/08/23	4	147.00	0	0.00	147.50	4	1,438	0.28%
2021/08/16	10	146.40	12	147.21	148.00	-2	1,453	-0.14%
2021/08/13	2	157.75	0	0.00	154.00	2	1,445	0.14%
2021/08/09	0	0.00	3	171.67	169.00	-3	1,450	-0.21%
2021/08/06	0	0.00	2	169.25	168.00	-2	1,447	-0.14%
2021/08/02	5	171.50	0	0.00	171.00	5	1,492	0.34%
2021/07/29	20	184.00	54	180.51	175.00	-34	1,515	-2.24%
2021/07/28	55	172.64	35	175.99	177.00	20	1,491	1.34%
2021/07/27	104	170.22	242	175.92	168.50	-138	1,465	-9.42%	大買/大賣/鉅額交易
2021/07/26	248	177.07	165	176.97	181.00	83	1,424	5.83%	大買/大賣/
2021/07/23	90	163.77	35	165.24	165.00	55	1,314	4.18%
2021/07/22	3	156.67	13	154.81	155.00	-10	1,296	-0.77%
2021/07/21	16	153.22	0	0.00	152.00	16	1,339	1.19%
2021/07/19	7	165.50	1	166.00	165.50	6	1,425	0.42%
2021/07/16	10	167.75	9	168.11	167.50	1	1,448	0.07%
2021/07/14	0	0.00	6	163.67	161.00	-6	1,470	-0.41%
2021/07/13	6	165.00	0	0.00	160.00	6	1,486	0.40%
2021/07/12	1	163.50	0	0.00	159.00	1	1,515	0.07%
2021/07/07	8	170.00	8	170.00	165.50	0	1,502	0.00%
2021/07/06	0	0.00	100	167.81	165.00	-100	1,484	-6.74%
2021/07/05	101	167.61	5	159.00	171.00	96	1,464	6.55%	大買/
2021/07/02	17	153.32	13	158.08	155.50	4	1,448	0.28%
2021/07/01	0	0.00	6	148.75	149.00	-6	1,421	-0.42%
2021/06/30	1	150.50	16	150.94	153.00	-15	1,453	-1.03%
2021/06/29	21	152.00	8	153.38	153.00	13	1,439	0.90%
2021/06/28	6	147.75	13	147.35	149.00	-7	1,427	-0.49%
2021/06/25	15	150.00	0	0.00	147.50	15	1,442	1.04%
2021/06/24	0	0.00	9	149.61	149.00	-9	1,478	-0.61%
2021/06/23	9	148.67	0	0.00	151.50	9	1,474	0.61%
2021/06/21	0	0.00	3	146.50	143.50	-3	1,495	-0.20%
2021/06/18	3	147.00	23	150.87	148.50	-20	1,487	-1.34%
2021/06/17	20	141.75	4	150.00	148.00	16	1,467	1.09%
2021/06/16	7	143.00	7	143.21	141.00	0	1,449	0.00%
2021/06/15	3	141.83	5	144.90	144.00	-2	1,443	-0.14%
2021/06/11	9	144.22	0	0.00	142.00	9	1,436	0.63%
2021/06/07	0	0.00	5	142.50	137.50	-5	1,424	-0.35%
2021/06/04	5	141.70	0	0.00	142.50	5	1,420	0.35%
2021/06/01	0	0.00	33	152.98	156.00	-33	1,423	-2.32%
2021/05/31	33	146.59	27	146.98	151.50	6	1,395	0.43%
2021/05/28	1	130.50	41	132.84	138.00	-40	1,369	-2.92%
2021/05/27	8	122.31	12	124.96	125.50	-4	1,356	-0.29%
2021/05/26	3	124.50	46	125.18	124.50	-43	1,357	-3.17%
2021/05/25	29	126.24	51	124.63	127.50	-22	1,358	-1.62%
2021/05/24	13	117.96	33	117.06	120.50	-20	1,354	-1.48%
2021/05/21	10	118.05	14	120.50	120.00	-4	1,362	-0.29%
2021/05/20	20	118.30	35	118.50	117.00	-15	1,382	-1.08%
2021/05/19	13	118.00	40	117.69	122.00	-27	1,404	-1.92%
2021/05/18	63	114.89	0	0.00	118.50	63	1,410	4.47%
2021/05/17	21	109.31	16	108.28	108.00	5	1,400	0.36%
2021/05/14	17	122.79	69	121.80	119.50	-52	1,390	-3.74%
2021/05/13	82	119.73	48	120.42	120.00	34	1,385	2.45%
2021/05/12	143	120.37	86	121.17	121.50	57	1,377	4.14%	大買/
2021/05/11	81	127.79	71	129.11	125.00	10	1,348	0.74%
2021/05/10	74	138.20	21	137.26	136.50	53	1,327	3.99%
2021/05/07	32	145.38	0	0.00	146.00	32	1,308	2.45%
2021/05/03	0	0.00	1	161.00	146.00	-1	1,211	-0.08%
2021/04/29	1	163.00	0	0.00	164.50	1	1,177	0.08%