• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22259.00258.8059.1002960.00%
2025/01/2100.00358.9759.30-3327-0.92%
2025/01/20659.18458.9559.6023550.56%
2025/01/17558.86459.0559.3014230.24%
2025/01/16759.67359.5359.2045570.72%
2025/01/152159.44959.1959.50126481.85%
2025/01/142458.18458.1058.50206902.90%
2025/01/132557.003057.3457.60-5736-0.68%
2025/01/101455.76555.0255.6097601.18%
2025/01/09557.261657.3856.30-11768-1.43%
2025/01/0800.001158.5758.60-11790-1.39%
2025/01/07459.00559.2659.60-1826-0.12%
2025/01/06858.69158.5059.2078950.78%
2025/01/03358.70258.8058.3019240.11%
2025/01/02459.75159.3059.6039630.31%
2024/12/31158.90159.1059.7001,0240.00%
2024/12/3000.00160.4059.50-11,113-0.09%
2024/12/27261.101060.7760.80-81,573-0.51%
2024/12/26961.44261.1061.7071,7540.40%
2024/12/25960.63160.2060.7081,7930.45%
2024/12/241060.9400.0060.40101,8110.55%
2024/12/231060.49260.5060.3081,8280.44%
2024/12/20360.03560.0259.60-21,892-0.11%
2024/12/191659.611159.7559.6051,9230.26%
2024/12/18158.8000.0058.6012,0800.05%
2024/12/17658.15458.7058.7022,1660.09%
2024/12/162658.39758.2757.80192,2120.86%
2024/12/131059.95859.9059.7022,2180.09%
2024/12/12961.23761.2060.8022,2180.09%
2024/12/111760.88261.0060.70152,2220.67%
2024/12/10262.10162.1061.4012,2290.04%
2024/12/09261.70362.1062.20-12,231-0.04%
2024/12/061262.82263.0062.90102,2290.45%
2024/12/05363.10263.3062.5012,2280.04%
2024/12/041162.84863.2363.2032,2280.13%
2024/12/03762.19161.9062.3062,2270.27%
2024/12/02661.28561.4461.9012,2280.04%
2024/11/29860.44761.4161.5012,2290.04%
2024/11/28860.16861.0560.5002,2340.00%
2024/11/27161.50662.1062.30-52,239-0.22%
2024/11/26562.801563.3762.80-102,259-0.44%
2024/11/25362.93563.2062.60-22,260-0.09%
2024/11/22162.50562.3661.80-42,272-0.18%
2024/11/21161.901461.8661.90-132,273-0.57%
2024/11/20662.081661.8361.60-102,273-0.44%
2024/11/19861.951162.1162.40-32,272-0.13%
2024/11/18461.80361.7361.7012,2690.04%
2024/11/152863.71563.9262.90232,2661.01%
2024/11/14465.33866.2864.50-42,255-0.18%
2024/11/13366.30767.1466.60-42,252-0.18%
2024/11/122866.89567.6467.20232,2481.02%
2024/11/111168.9000.0068.90112,2370.49%
2024/11/08172.30372.7371.50-22,234-0.09%
2024/11/071172.291172.0271.8002,2350.00%
2024/11/06371.40372.3771.2002,2290.00%
2024/11/05771.87772.5671.1002,2260.00%
2024/11/0400.00176.8073.50-12,217-0.05%
2024/11/01475.48676.7877.00-22,214-0.09%
2024/10/3000.00375.2074.60-32,209-0.14%
2024/10/29974.5300.0074.5092,2040.41%
2024/10/28876.98877.3175.7002,1830.00%
2024/10/2400.002288.4484.30-222,129-1.03%
2024/10/239388.578988.3288.3042,0640.19%
2024/10/225684.574683.3884.20101,9350.52%
2024/10/21181.303382.2881.40-321,845-1.73%
2024/10/184280.257579.5080.40-331,803-1.83%
2024/10/172178.975479.8577.20-331,757-1.88%
2024/10/162276.86577.7277.50171,7280.98%
2024/10/156477.072978.1377.30351,7172.04%
2024/10/146675.164676.1877.90201,6961.18%
2024/10/117083.0212882.5379.00-581,660-3.49% 大賣/
2024/10/096078.693382.4378.40271,5951.69%
2024/10/085681.28682.2382.00501,5673.19%
2024/10/073387.188787.8985.10-541,529-3.53%
2024/10/048485.294987.3684.60351,4712.38%
2024/10/0123895.8339695.8493.20-1581,385-11.40% 大買/大賣/鉅額交易
2024/09/3034588.0635586.5190.70-10926-1.08% 大買/大賣/
2024/09/272879.731679.8482.50127461.61%
2024/09/262174.882774.7175.00-6706-0.85%
2024/09/256974.80675.1274.10636889.15%
2024/09/248175.2619678.6274.20-115670-17.16% 大賣/鉅額交易
2024/09/231179.957079.3680.40-59608-9.69%
2024/09/2027282.3727882.8079.70-6579-1.03% 大買/大賣/
2024/09/1919977.9714776.9779.805242212.31% 大買/大賣/
2024/09/186570.946970.3872.60-4340-1.17%
2024/09/165764.64966.4666.004829416.29%
2024/09/132562.45162.4062.70242848.44%
2024/09/125462.05861.9962.104628316.25%
2024/09/111861.603761.4360.80-19279-6.81%
2024/09/1000.002758.6958.50-27271-9.94%
2024/09/0900.00859.5859.90-8271-2.95%
2024/09/06559.241559.3560.00-10273-3.66%
2024/09/0500.002159.3059.20-21283-7.41%
2024/09/04657.972059.0358.70-14284-4.92%
2024/09/031060.90961.8160.6012850.35%
2024/09/02662.531762.6662.00-11286-3.84%
2024/08/30263.304764.4463.10-45290-15.50%
2024/08/291265.655866.0365.80-46291-15.76%
2024/08/2813065.781566.0064.7011528240.67% 大買/鉅額交易
2024/08/272162.911164.0262.50102633.79%
2024/08/2617263.15464.0862.8016826463.63% 大買/鉅額交易
2024/08/231659.9500.0060.00162616.13%
2024/08/222759.93859.8359.70192627.25%
2024/08/211959.34659.4059.60132654.89%
2024/08/2000.00458.3058.50-4265-1.51%
2024/08/191058.0300.0058.00102703.70%
2024/08/1600.00156.7057.20-1286-0.35%
2024/08/15356.671156.4856.80-8290-2.75%
2024/08/1400.00857.0057.10-8291-2.74%
2024/08/13256.502656.8656.80-24291-8.24%
2024/08/121457.961658.5158.40-2293-0.68%
2024/08/091757.242957.7058.00-12294-4.08%
2024/08/0800.001153.7954.00-11292-3.76%
2024/08/07753.071053.3153.70-3314-0.95%
2024/08/06949.302252.4552.50-13319-4.07%
2024/08/05453.101954.6452.90-15317-4.73%
2024/08/02458.954158.7958.70-37314-11.75%
2024/08/012460.2100.0060.50243147.62%
2024/07/31260.00660.3560.00-4317-1.26%
2024/07/301560.43760.2660.8083322.41%
2024/07/29260.102260.4560.20-20332-6.02%
2024/07/261360.11660.5360.8073302.12%
2024/07/234059.85160.2060.303932911.84%
2024/07/22657.97758.7458.90-1327-0.31%
2024/07/19259.102559.7559.40-23325-7.07%
2024/07/182458.14559.4059.60193235.87%
2024/07/171458.75458.8058.80103213.11%
2024/07/16457.85658.2058.30-2322-0.62%
2024/07/152657.5500.0058.00263267.98%
2024/07/12356.37156.7057.1023380.59%
2024/07/1100.001856.6956.70-18345-5.22%
2024/07/1000.001057.4957.60-10342-2.92%
2024/07/0900.00857.4358.00-8343-2.33%
2024/07/083158.6300.0059.30313488.89%
2024/07/052259.37558.9058.80173694.60%
2024/07/04758.9400.0059.3073661.91%
2024/07/02359.00258.1558.8013640.27%
2024/06/2800.00358.0058.00-3361-0.83%
2024/06/2700.00258.3058.10-2361-0.55%
2024/06/26158.20158.5058.8003590.00%
2024/06/2500.00557.5058.70-5357-1.40%
2024/06/242357.761757.8057.6063551.69%
2024/06/21456.4000.0056.7043521.14%
2024/06/201256.83257.1057.10103522.83%
2024/06/19156.70156.9056.9003510.00%
2024/06/18456.2800.0056.7043511.14%
2024/06/1700.00357.5757.30-3348-0.86%
2024/06/1400.00957.8057.70-9347-2.59%
2024/06/1300.00257.8057.70-2349-0.57%
2024/06/1200.00159.0057.90-1348-0.29%
2024/06/07162.1000.0061.6013380.30%
2024/06/0600.00161.2060.30-1335-0.30%
2024/06/05161.202162.5761.10-20333-6.00%
2024/06/041363.49663.9363.6073292.12%
2024/06/03262.854862.9462.20-46336-13.67%
2024/05/312562.07861.7962.20173404.99%
2024/05/30361.874462.4161.00-41336-12.20%
2024/05/295361.742760.9262.50263297.89%
2024/05/284959.5900.0059.604931715.44%
2024/05/27259.002458.4757.70-22314-7.00%
2024/05/24158.702458.7058.70-23309-7.44%
2024/05/23760.004259.2159.40-35310-11.26%
2024/05/22360.508559.9059.80-82304-26.93%
2024/05/211157.381057.5258.0012880.35%
2024/05/201156.70456.4556.3072822.48%
2024/05/17456.581056.5956.30-6278-2.16%
2024/05/16657.331157.2356.50-5277-1.80%
2024/05/152857.2300.0057.102827210.29%
2024/05/14655.001755.3454.80-11265-4.14%
2024/05/133957.083757.6556.4022560.78%
2024/05/102153.461454.1054.6072323.01%
2024/05/09452.75552.4852.10-1225-0.44%
2024/05/08353.001052.9752.70-7222-3.14%
2024/05/071752.951252.1353.0052192.28%
2024/05/06751.932252.3552.50-15215-6.96%
2024/05/034152.824953.2752.50-8211-3.78%
2024/05/021451.03150.8051.20131946.69%
2024/04/30451.38151.5051.2031911.57%
2024/04/29550.90451.2551.4011890.53%
2024/04/26750.6900.0050.9071873.73%
2024/04/25850.40150.4050.7071843.79%
2024/04/2400.00550.9650.70-5183-2.73%
2024/04/231250.18350.2550.6091814.96%
2024/04/221550.481350.3450.0021801.11%
2024/04/192149.782949.6050.10-8177-4.51%
2024/04/189752.122951.7950.906817239.44%
2024/04/1710150.6800.0050.9010115863.84% 大買/鉅額交易
2024/04/16548.50449.0049.1511510.66%
2024/04/15248.9300.0049.6021501.33%
2024/04/12249.2800.0048.9521501.33%
2024/04/11152.002151.8650.30-20151-13.24%
2024/04/1000.00747.4847.60-7126-5.52%
2024/04/09747.22147.5047.3061254.77%
2024/04/03146.7500.0046.7011240.80%
2024/04/0100.00346.7346.65-3124-2.41%
2024/03/29347.0000.0046.9531222.44%
2024/03/2200.00248.1047.65-2117-1.70%
2024/03/1900.00147.7048.00-1120-0.83%
2024/03/1800.00146.9047.45-1119-0.83%
2024/03/1500.00148.6548.45-1116-0.86%
2024/03/1400.00149.5549.30-1116-0.86%
2024/03/13148.95549.6449.50-4116-3.45%
2024/03/12550.0000.0050.3051124.45%
2024/03/08349.30249.7549.9511100.91%
2024/03/071352.811052.7350.4031092.75%
2024/03/06850.12651.9351.5021001.99%
2024/03/0500.00449.2549.05-491-4.38%
2024/03/0400.00149.7049.25-190-1.10%
2024/03/01449.4000.0049.154894.49%
2024/02/2900.00648.6848.60-687-6.86%
2024/02/2700.00448.8449.00-486-4.64%
2024/02/26448.6800.0049.104864.65%
2024/02/23247.7000.0047.602852.34%
2024/02/22447.4500.0047.554874.58%
2024/02/01148.45147.9048.100810.00%
2024/01/3100.00147.7547.65-181-1.23%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音