聯一光 (3441)-摩根大通券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
58張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	36.48	36.30	-3	337	-0.89%
2024/12/02	4	35.96	1	36.30	36.50	3	341	0.88%
2024/11/29	0	0.00	5	35.89	35.80	-5	346	-1.44%
2024/11/28	0	0.00	10	35.46	35.50	-10	363	-2.75%
2024/11/27	6	35.15	10	36.18	35.15	-4	415	-0.96%
2024/11/26	1	36.90	3	36.80	36.60	-2	428	-0.47%
2024/11/25	0	0.00	5	37.02	36.95	-5	437	-1.14%
2024/11/22	0	0.00	3	36.75	36.40	-3	437	-0.69%
2024/11/21	0	0.00	8	36.17	36.20	-8	437	-1.83%
2024/11/20	1	36.15	6	36.21	36.10	-5	438	-1.14%
2024/11/19	0	0.00	3	36.95	36.80	-3	441	-0.68%
2024/11/18	1	35.90	14	36.59	35.90	-13	465	-2.79%
2024/11/15	0	0.00	20	36.94	36.75	-20	464	-4.31%
2024/11/14	0	0.00	16	37.29	36.90	-16	462	-3.46%
2024/11/13	0	0.00	10	37.98	37.75	-10	463	-2.16%
2024/11/12	0	0.00	18	37.78	37.70	-18	469	-3.83%
2024/11/11	17	38.76	5	39.11	38.50	12	480	2.50%
2024/11/08	32	39.72	8	40.23	38.70	24	480	5.00%
2024/11/07	5	40.96	2	41.28	40.90	3	471	0.64%
2024/11/06	54	42.29	29	43.29	40.75	25	464	5.38%
2024/11/05	32	40.68	12	41.14	40.50	20	420	4.75%
2024/11/04	2	40.48	19	39.57	40.30	-17	410	-4.14%
2024/10/30	0	0.00	8	38.97	38.30	-8	412	-1.94%
2024/10/29	1	39.10	7	38.77	38.60	-6	412	-1.46%
2024/10/28	3	39.67	1	39.65	39.65	2	410	0.49%
2024/10/24	10	40.75	5	40.59	40.70	5	407	1.23%
2024/10/23	4	40.15	2	40.18	40.30	2	401	0.50%
2024/10/22	15	40.54	6	40.93	40.20	9	398	2.26%
2024/10/21	26	40.40	0	0.00	40.50	26	386	6.73%
2024/10/18	17	39.53	46	39.82	39.05	-29	375	-7.72%
2024/10/17	11	39.56	19	39.61	39.85	-8	369	-2.17%
2024/10/16	0	0.00	2	37.40	37.20	-2	359	-0.56%
2024/10/15	0	0.00	3	38.12	37.30	-3	387	-0.77%
2024/10/14	0	0.00	2	37.90	37.25	-2	402	-0.50%
2024/10/11	0	0.00	18	37.73	37.50	-18	406	-4.43%
2024/10/09	3	38.32	10	38.79	38.30	-7	408	-1.71%
2024/10/08	0	0.00	1	38.85	39.05	-1	411	-0.24%
2024/10/07	21	39.55	5	39.66	39.30	16	415	3.85%
2024/10/04	9	38.21	5	38.67	38.70	4	420	0.95%
2024/10/01	7	38.49	1	38.35	38.70	6	440	1.36%
2024/09/30	2	38.80	4	38.63	38.40	-2	449	-0.44%
2024/09/27	0	0.00	8	38.73	38.65	-8	479	-1.67%
2024/09/26	8	39.31	22	38.98	39.05	-14	509	-2.75%
2024/09/25	53	40.29	56	40.44	38.70	-3	540	-0.55%
2024/09/24	4	39.94	120	39.95	40.40	-116	519	-22.32%	大賣/鉅額交易
2024/09/23	2	37.20	19	37.30	37.15	-17	493	-3.45%
2024/09/20	0	0.00	13	36.57	36.35	-13	494	-2.63%
2024/09/18	0	0.00	19	36.33	36.10	-19	492	-3.86%
2024/09/16	0	0.00	3	36.65	36.55	-3	490	-0.61%
2024/09/12	0	0.00	1	36.50	36.30	-1	488	-0.20%
2024/09/11	1	36.00	13	35.90	35.90	-12	489	-2.45%
2024/09/10	3	36.25	25	37.46	36.35	-22	485	-4.53%
2024/09/09	0	0.00	4	37.73	37.70	-4	482	-0.83%
2024/09/06	13	37.94	2	37.88	37.55	11	482	2.28%
2024/09/05	13	37.86	2	38.08	37.45	11	482	2.28%
2024/09/04	18	37.04	9	37.43	37.00	9	482	1.86%
2024/09/03	0	0.00	13	39.53	39.20	-13	475	-2.73%
2024/09/02	23	39.96	6	40.30	39.35	17	473	3.59%
2024/08/30	37	40.93	14	41.98	40.10	23	468	4.91%
2024/08/29	146	40.85	13	42.47	41.75	133	452	29.39%	大買/鉅額交易
2024/08/28	46	39.92	18	40.02	39.80	28	400	6.99%
2024/08/27	48	39.40	0	0.00	39.25	48	388	12.37%
2024/08/26	5	37.63	2	37.68	37.50	3	381	0.79%
2024/08/23	1	37.75	0	0.00	37.75	1	388	0.26%
2024/08/22	5	38.56	0	0.00	38.05	5	389	1.28%
2024/08/21	27	38.75	1	38.90	38.95	26	391	6.64%
2024/08/20	4	39.79	85	39.10	38.70	-81	387	-20.91%
2024/08/19	9	37.97	1	37.10	38.00	8	365	2.19%
2024/08/16	8	37.29	0	0.00	37.10	8	374	2.14%
2024/08/15	13	37.37	0	0.00	37.10	13	377	3.44%
2024/08/14	30	37.24	6	36.87	36.95	24	376	6.38%
2024/08/13	15	36.35	15	36.34	36.00	0	370	0.00%
2024/08/12	2	34.53	14	35.18	36.00	-12	359	-3.34%
2024/08/09	1	33.15	0	0.00	32.75	1	355	0.28%
2024/08/08	0	0.00	3	32.65	32.65	-3	356	-0.84%
2024/08/07	12	32.42	2	33.05	32.90	10	357	2.80%
2024/08/06	23	29.74	8	30.47	31.45	15	357	4.20%
2024/08/05	4	32.50	40	32.80	32.40	-36	351	-10.23%
2024/08/02	0	0.00	12	36.39	36.00	-12	345	-3.47%
2024/08/01	11	37.36	0	0.00	37.30	11	346	3.18%
2024/07/31	2	36.60	15	36.79	36.65	-13	348	-3.73%
2024/07/30	4	36.76	11	36.30	37.00	-7	350	-1.99%
2024/07/29	5	36.15	11	37.10	36.15	-6	352	-1.70%
2024/07/26	0	0.00	3	37.18	37.40	-3	371	-0.81%
2024/07/23	8	37.93	3	37.90	38.10	5	389	1.28%
2024/07/22	4	37.79	16	37.63	37.45	-12	413	-2.90%
2024/07/19	3	38.88	9	38.84	38.50	-6	421	-1.42%
2024/07/18	22	39.32	0	0.00	39.20	22	426	5.16%
2024/07/17	18	40.31	11	40.29	40.20	7	431	1.62%
2024/07/16	5	40.87	65	40.97	40.70	-60	428	-13.99%
2024/07/15	53	39.90	32	39.69	40.50	21	410	5.12%
2024/07/12	28	39.78	0	0.00	38.90	28	445	6.28%
2024/07/11	20	39.53	3	39.68	39.15	17	467	3.64%
2024/07/10	6	39.10	17	39.47	39.50	-11	474	-2.32%
2024/07/09	17	38.77	12	39.05	38.70	5	470	1.06%
2024/07/08	23	39.57	17	39.64	39.30	6	468	1.28%
2024/07/05	13	41.08	48	41.14	40.70	-35	461	-7.58%
2024/07/04	30	40.05	2	40.53	40.00	28	441	6.34%
2024/07/03	167	40.18	56	40.07	40.00	111	431	25.71%	大買/鉅額交易
2024/07/02	90	39.29	74	39.23	39.45	16	401	3.98%
2024/07/01	69	38.16	42	39.23	39.05	27	369	7.30%
2024/06/28	7	36.24	0	0.00	36.05	7	334	2.09%
2024/06/26	44	36.28	0	0.00	36.15	44	337	13.02%
2024/06/25	4	35.78	9	35.76	36.05	-5	338	-1.48%
2024/06/24	0	0.00	1	36.25	36.30	-1	362	-0.28%
2024/06/21	1	36.40	0	0.00	36.50	1	370	0.27%
2024/06/20	2	36.20	0	0.00	36.40	2	371	0.54%
2024/06/19	1	36.60	1	36.75	36.10	0	370	0.00%
2024/06/18	1	36.80	2	36.68	36.40	-1	370	-0.27%
2024/06/14	0	0.00	1	36.55	36.55	-1	373	-0.27%
2024/06/13	3	36.20	0	0.00	36.35	3	373	0.80%
2024/06/12	4	37.53	0	0.00	36.35	4	374	1.07%
2024/06/11	7	36.41	3	36.68	36.10	4	374	1.07%
2024/06/07	2	37.40	0	0.00	37.30	2	373	0.53%
2024/06/06	1	37.90	4	37.34	37.05	-3	374	-0.80%
2024/06/05	0	0.00	4	37.39	37.30	-4	374	-1.07%
2024/06/04	0	0.00	5	37.55	37.45	-5	376	-1.33%
2024/06/03	0	0.00	1	37.95	37.85	-1	377	-0.27%
2024/05/31	12	38.26	2	38.20	38.00	10	377	2.65%
2024/05/30	0	0.00	1	38.45	37.95	-1	375	-0.27%
2024/05/29	1	38.75	4	38.66	38.75	-3	374	-0.80%
2024/05/28	2	37.80	1	38.05	38.15	1	369	0.27%
2024/05/27	0	0.00	1	38.00	37.80	-1	370	-0.27%
2024/05/23	0	0.00	7	38.02	37.65	-7	367	-1.90%
2024/05/22	22	39.53	0	0.00	38.75	22	365	6.02%
2024/05/21	1	38.50	1	39.05	38.50	0	353	0.00%
2024/05/17	0	0.00	2	38.03	37.85	-2	349	-0.57%
2024/05/16	0	0.00	1	37.60	37.60	-1	361	-0.28%
2024/05/15	1	38.20	0	0.00	37.80	1	360	0.28%
2024/05/14	0	0.00	1	38.05	37.80	-1	359	-0.28%
2024/05/13	4	37.45	0	0.00	37.45	4	358	1.12%
2024/05/07	2	37.45	0	0.00	37.20	2	355	0.56%
2024/05/02	1	38.10	4	38.19	38.10	-3	347	-0.86%
2024/04/30	14	39.92	40	39.29	38.85	-26	348	-7.46%
2024/04/29	0	0.00	27	39.54	39.05	-27	331	-8.16%
2024/04/26	55	39.59	0	0.00	39.80	55	312	17.62%
2024/04/25	1	36.70	0	0.00	37.85	1	287	0.35%
2024/04/24	2	37.45	0	0.00	36.95	2	277	0.72%
2024/04/23	35	37.76	10	38.00	37.60	25	270	9.23%
2024/04/22	8	36.28	0	0.00	35.25	8	262	3.05%
2024/04/19	1	38.50	12	37.04	36.85	-11	258	-4.25%
2024/04/18	37	38.69	55	39.29	39.00	-18	249	-7.22%
2024/04/17	18	36.88	31	37.64	38.50	-13	198	-6.56%
2024/04/16	3	35.92	15	35.81	36.50	-12	173	-6.94%
2024/04/12	6	35.60	2	36.05	35.20	4	163	2.45%
2024/04/11	5	34.67	0	0.00	34.75	5	161	3.10%
2024/04/10	2	34.55	0	0.00	34.45	2	161	1.24%
2024/04/09	1	34.60	0	0.00	34.45	1	162	0.62%
2024/04/08	0	0.00	3	34.50	34.55	-3	162	-1.85%
2024/04/03	1	34.80	0	0.00	34.75	1	163	0.61%
2024/04/02	8	34.91	4	35.10	35.00	4	163	2.44%
2024/04/01	5	35.48	1	35.25	35.35	4	163	2.45%
2024/03/29	5	35.05	3	35.60	34.80	2	164	1.22%
2024/03/28	8	35.88	5	36.11	35.50	3	161	1.85%
2024/03/27	8	36.50	61	36.56	36.50	-53	158	-33.52%
2024/03/26	5	34.76	46	34.44	34.75	-41	133	-30.71%
2024/03/25	6	34.36	11	34.20	34.05	-5	126	-3.96%
2024/03/22	0	0.00	18	34.06	33.95	-18	126	-14.20%
2024/03/21	0	0.00	24	34.03	33.95	-24	128	-18.72%
2024/03/20	11	34.49	50	34.44	34.50	-39	130	-29.80%
2024/03/18	0	0.00	1	33.65	33.60	-1	159	-0.63%
2024/03/15	0	0.00	5	33.68	33.50	-5	200	-2.49%
2024/03/14	0	0.00	15	34.52	34.25	-15	200	-7.47%
2024/03/13	0	0.00	9	35.07	34.70	-9	200	-4.50%
2024/03/12	0	0.00	2	36.00	35.85	-2	197	-1.01%
2024/03/11	2	35.65	1	35.40	35.55	1	197	0.51%
2024/03/08	0	0.00	23	36.37	36.00	-23	196	-11.71%
2024/03/07	0	0.00	2	36.80	36.70	-2	196	-1.02%
2024/03/06	11	37.16	0	0.00	37.35	11	196	5.61%
2024/03/05	9	37.37	0	0.00	37.25	9	194	4.62%
2024/03/04	12	37.44	0	0.00	37.40	12	195	6.15%
2024/03/01	13	37.15	5	37.31	37.15	8	193	4.14%
2024/02/27	0	0.00	3	37.60	37.80	-3	190	-1.58%
2024/02/23	1	38.50	9	38.04	37.80	-8	202	-3.94%
2024/02/22	0	0.00	5	38.79	38.20	-5	204	-2.45%
2024/02/20	0	0.00	13	39.10	38.75	-13	214	-6.05%
2024/02/19	66	39.33	0	0.00	39.45	66	213	30.94%
2024/02/16	47	38.07	0	0.00	38.10	47	200	23.43%
2024/02/15	27	37.60	1	37.55	37.55	26	198	13.11%
2024/02/05	0	0.00	2	37.30	37.10	-2	197	-1.01%
2024/02/02	2	36.93	0	0.00	37.10	2	198	1.01%
2024/01/31	13	37.53	0	0.00	37.20	13	200	6.49%
2024/01/30	2	36.70	3	37.17	36.70	-1	199	-0.50%
2024/01/29	0	0.00	1	37.40	37.15	-1	200	-0.50%
2024/01/26	0	0.00	6	37.05	37.00	-6	201	-2.98%
2024/01/25	0	0.00	2	37.43	37.00	-2	202	-0.99%
2024/01/24	16	38.05	1	38.10	37.65	15	205	7.28%
2024/01/23	25	37.58	0	0.00	37.45	25	231	10.82%
2024/01/22	8	37.01	0	0.00	36.85	8	243	3.29%
2024/01/19	3	36.53	0	0.00	36.50	3	243	1.23%
2024/01/18	1	36.30	0	0.00	36.30	1	243	0.41%
2024/01/16	2	36.80	0	0.00	36.75	2	243	0.82%
2024/01/15	8	37.52	1	37.60	37.00	7	242	2.88%
2024/01/12	4	37.20	1	36.80	36.85	3	243	1.23%
2024/01/11	6	36.87	4	36.73	36.80	2	243	0.82%
2024/01/10	7	36.59	2	36.45	36.40	5	246	2.03%
2024/01/09	0	0.00	4	37.01	36.50	-4	246	-1.62%
2024/01/08	0	0.00	5	37.16	36.90	-5	246	-2.03%
2024/01/05	2	37.45	3	37.28	37.10	-1	245	-0.41%
2024/01/04	0	0.00	7	37.35	37.10	-7	245	-2.85%
2024/01/03	0	0.00	8	37.56	37.40	-8	246	-3.24%
2024/01/02	8	38.37	2	38.25	37.95	6	245	2.44%
2023/12/29	7	37.96	3	37.85	37.75	4	246	1.62%
2023/12/28	0	0.00	1	38.20	38.05	-1	245	-0.41%
2023/12/27	1	38.15	4	38.53	38.20	-3	247	-1.21%
2023/12/26	12	38.65	3	38.40	38.45	9	247	3.63%
2023/12/25	1	38.50	0	0.00	37.80	1	248	0.40%
2023/12/21	1	38.30	1	38.05	38.10	0	248	0.00%
2023/12/19	1	37.80	0	0.00	37.95	1	260	0.38%
2023/12/18	0	0.00	3	39.00	38.45	-3	262	-1.14%
2023/12/15	1	39.50	1	39.05	38.75	0	264	0.00%
2023/12/14	6	41.23	32	41.16	39.85	-26	264	-9.84%
2023/12/13	19	40.23	2	41.20	40.50	17	255	6.66%
2023/12/12	50	40.93	46	40.94	40.25	4	240	1.66%
2023/12/11	2	39.10	0	0.00	39.10	2	208	0.96%
2023/12/07	0	0.00	4	38.85	38.55	-4	205	-1.94%
2023/12/06	2	39.20	1	39.60	38.60	1	206	0.49%
2023/12/04	6	39.66	5	39.40	38.80	1	206	0.49%
2023/11/29	5	39.02	0	0.00	39.00	5	217	2.30%
2023/11/28	4	38.71	0	0.00	38.60	4	217	1.84%
2023/11/27	5	38.79	10	38.62	38.30	-5	218	-2.29%
2023/11/24	1	38.85	4	38.80	38.85	-3	217	-1.38%
2023/11/22	18	39.23	4	39.58	39.25	14	214	6.54%
2023/11/21	8	38.33	9	38.63	38.30	-1	205	-0.49%
2023/11/20	6	38.88	4	38.93	38.50	2	203	0.98%
2023/11/17	2	37.80	0	0.00	37.65	2	191	1.04%
2023/11/16	3	37.25	1	37.50	37.20	2	200	1.00%
2023/11/13	1	37.10	5	37.01	37.05	-4	209	-1.91%
2023/11/10	1	36.90	6	37.10	36.90	-5	210	-2.38%
2023/11/08	0	0.00	5	37.95	37.70	-5	215	-2.32%
2023/11/07	7	38.07	0	0.00	37.70	7	218	3.20%
2023/11/06	21	38.43	0	0.00	38.00	21	224	9.36%
2023/11/03	6	37.48	0	0.00	37.45	6	225	2.66%
2023/11/02	1	37.50	1	37.40	37.45	0	226	0.00%
2023/11/01	0	0.00	1	37.70	37.05	-1	226	-0.44%
2023/10/31	7	40.66	29	40.16	37.00	-22	225	-9.75%
2023/10/30	14	38.56	36	39.41	39.80	-22	205	-10.71%
2023/10/27	2	36.75	0	0.00	36.35	2	201	0.99%
2023/10/26	5	37.07	0	0.00	36.60	5	205	2.43%
2023/10/25	4	37.48	4	37.26	37.25	0	211	0.00%
2023/10/24	3	36.57	2	36.63	36.70	1	213	0.47%
2023/10/23	2	36.53	0	0.00	36.30	2	217	0.92%
2023/10/20	0	0.00	2	36.65	36.55	-2	221	-0.90%
2023/10/19	9	36.51	3	36.38	36.90	6	229	2.62%
2023/10/18	0	0.00	2	36.95	36.00	-2	235	-0.85%
2023/10/17	1	37.10	2	37.10	37.10	-1	272	-0.37%
2023/10/16	0	0.00	1	37.40	37.10	-1	295	-0.34%
2023/10/13	3	38.02	3	37.95	37.80	0	318	0.00%
2023/10/12	7	38.07	2	37.80	38.05	5	324	1.54%
2023/10/11	0	0.00	3	38.28	37.75	-3	330	-0.91%
2023/10/06	2	39.25	0	0.00	39.15	2	333	0.60%
2023/10/05	2	39.53	2	39.35	39.65	0	343	0.00%
2023/10/04	0	0.00	2	38.75	38.80	-2	349	-0.57%
2023/10/03	1	39.45	0	0.00	39.00	1	367	0.27%
2023/10/02	6	39.53	2	39.50	39.85	4	386	1.04%
2023/09/28	0	0.00	2	39.55	39.45	-2	414	-0.48%
2023/09/27	0	0.00	1	39.00	39.30	-1	463	-0.22%
2023/09/26	1	39.30	1	39.40	39.30	0	467	0.00%
2023/09/25	1	40.05	3	40.10	40.05	-2	470	-0.43%
2023/09/22	12	40.42	10	39.92	40.30	2	471	0.42%
2023/09/21	0	0.00	4	39.23	39.30	-4	463	-0.86%
2023/09/20	2	40.20	4	39.75	39.50	-2	468	-0.43%
2023/09/19	0	0.00	6	39.75	39.35	-6	469	-1.28%
2023/09/18	9	40.21	1	39.10	39.95	8	477	1.68%
2023/09/15	0	0.00	1	39.00	38.75	-1	472	-0.21%
2023/09/14	9	39.91	1	38.90	39.50	8	474	1.69%
2023/09/11	0	0.00	10	38.48	38.10	-10	480	-2.08%
2023/09/06	1	39.80	1	40.15	39.50	0	532	0.00%
2023/09/05	12	40.00	1	39.85	40.00	11	537	2.05%
2023/09/04	8	39.55	15	39.70	39.65	-7	541	-1.29%
2023/09/01	2	37.95	0	0.00	38.80	2	534	0.37%
2023/08/30	3	38.08	0	0.00	38.15	3	553	0.54%
2023/08/28	5	37.28	3	37.47	37.05	2	598	0.33%
2023/08/24	0	0.00	2	38.18	38.05	-2	613	-0.33%
2023/08/23	0	0.00	1	38.70	38.35	-1	624	-0.16%
2023/08/22	7	39.64	0	0.00	38.40	7	629	1.11%
2023/08/21	1	38.75	2	38.65	39.00	-1	623	-0.16%
2023/08/18	0	0.00	6	37.91	37.50	-6	622	-0.96%
2023/08/17	5	37.84	0	0.00	38.20	5	626	0.80%
2023/08/16	2	36.75	1	36.40	36.85	1	627	0.16%
2023/08/14	0	0.00	20	37.23	36.85	-20	661	-3.02%
2023/08/11	5	38.42	2	39.03	38.00	3	703	0.43%
2023/08/10	5	37.91	4	38.40	38.05	1	706	0.14%
2023/08/09	0	0.00	1	40.20	40.00	-1	702	-0.14%
2023/08/08	0	0.00	9	40.56	40.35	-9	703	-1.28%
2023/08/07	1	40.95	1	41.05	40.95	0	708	0.00%
2023/08/04	0	0.00	7	40.63	41.05	-7	710	-0.99%
2023/08/02	3	40.80	11	40.99	40.80	-8	712	-1.12%
2023/08/01	4	41.86	18	40.67	40.90	-14	706	-1.98%
2023/07/31	0	0.00	15	40.40	40.05	-15	701	-2.14%
2023/07/28	0	0.00	4	40.85	40.45	-4	706	-0.57%
2023/07/26	1	40.70	12	40.91	40.70	-11	714	-1.54%
2023/07/25	0	0.00	10	41.04	41.35	-10	715	-1.40%
2023/07/24	3	41.20	35	41.33	40.80	-32	716	-4.46%
2023/07/21	14	42.17	12	42.37	42.30	2	718	0.28%
2023/07/20	31	43.81	99	44.00	43.25	-68	725	-9.38%
2023/07/19	64	42.82	60	42.91	42.95	4	691	0.58%
2023/07/18	71	42.66	13	41.17	42.50	58	689	8.41%
2023/07/17	9	41.34	0	0.00	41.15	9	688	1.31%
2023/07/14	12	41.35	1	41.40	41.45	11	705	1.56%
2023/07/13	2	40.95	6	40.68	40.50	-4	727	-0.55%
2023/07/12	6	40.63	5	41.04	40.40	1	767	0.13%
2023/07/11	3	41.60	2	41.78	41.60	1	812	0.12%
2023/07/10	10	43.38	14	43.36	42.20	-4	847	-0.47%
2023/07/07	0	0.00	108	42.73	42.00	-108	871	-12.39%	大賣/鉅額交易
2023/07/06	116	44.80	3	44.50	44.60	113	929	12.16%	大買/鉅額交易
2023/07/05	21	45.15	62	44.61	43.85	-41	1,112	-3.69%
2023/07/04	7	43.34	12	43.21	43.50	-5	1,115	-0.45%
2023/07/03	3	43.30	0	0.00	43.25	3	1,123	0.27%
2023/06/29	4	43.23	3	43.37	43.05	1	1,140	0.09%
2023/06/28	20	43.48	3	42.73	43.25	17	1,150	1.48%
2023/06/27	10	42.47	12	42.81	42.35	-2	1,175	-0.17%
2023/06/26	3	42.88	4	43.50	43.15	-1	1,214	-0.08%
2023/06/21	0	0.00	3	42.63	42.40	-3	1,368	-0.22%
2023/06/19	0	0.00	4	43.03	42.75	-4	1,504	-0.27%
2023/06/16	0	0.00	3	43.07	42.85	-3	1,523	-0.20%
2023/06/15	0	0.00	2	44.30	43.00	-2	1,546	-0.13%
2023/06/14	31	44.27	47	44.11	43.85	-16	1,563	-1.02%
2023/06/13	63	44.39	4	43.45	44.15	59	1,590	3.71%
2023/06/12	0	0.00	3	42.28	41.95	-3	1,622	-0.18%
2023/06/07	0	0.00	4	43.03	43.05	-4	1,805	-0.22%
2023/06/06	0	0.00	5	43.24	43.10	-5	2,021	-0.25%
2023/06/05	12	44.31	1	44.15	44.15	11	2,182	0.50%
2023/06/02	0	0.00	2	43.50	43.50	-2	2,283	-0.09%
2023/06/01	40	44.69	110	44.79	43.50	-70	2,415	-2.90%	大賣/
2023/05/31	2	43.83	7	43.53	43.00	-5	2,452	-0.20%
2023/05/30	43	43.84	2	43.28	43.50	41	2,455	1.67%
2023/05/29	31	43.40	0	0.00	43.70	31	2,451	1.26%
2023/05/26	0	0.00	6	42.31	41.65	-6	2,446	-0.25%
2023/05/25	1	42.60	2	42.90	42.80	-1	2,448	-0.04%
2023/05/23	4	43.75	0	0.00	43.35	4	2,501	0.16%
2023/05/22	1	43.25	0	0.00	43.60	1	2,503	0.04%
2023/05/18	0	0.00	26	43.87	43.75	-26	2,501	-1.04%
2023/05/17	30	42.34	20	43.15	43.75	10	2,483	0.40%
2023/05/16	8	41.20	1	40.80	40.80	7	2,440	0.29%
2023/05/15	1	40.50	2	40.25	40.10	-1	2,438	-0.04%
2023/05/12	0	0.00	3	40.63	40.90	-3	2,441	-0.12%
2023/05/11	0	0.00	3	40.58	40.40	-3	2,443	-0.12%
2023/05/10	0	0.00	7	41.70	41.80	-7	2,444	-0.29%
2023/05/09	1	41.45	0	0.00	41.15	1	2,454	0.04%
2023/05/05	0	0.00	1	43.30	42.60	-1	2,492	-0.04%
2023/05/04	0	0.00	14	43.78	43.30	-14	2,521	-0.56%
2023/05/03	0	0.00	12	43.57	43.00	-12	2,547	-0.47%
2023/05/02	6	43.08	2	43.40	43.50	4	2,548	0.16%
2023/04/27	0	0.00	2	40.95	41.70	-2	2,543	-0.08%
2023/04/26	2	41.05	2	41.65	41.30	0	2,544	0.00%
2023/04/25	2	41.35	4	42.93	41.05	-2	2,547	-0.08%
2023/04/24	0	0.00	11	43.21	43.15	-11	2,538	-0.43%
2023/04/21	0	0.00	1	43.30	42.80	-1	2,536	-0.04%
2023/04/20	0	0.00	12	45.07	44.20	-12	2,517	-0.48%
2023/04/19	15	45.25	17	46.12	45.70	-2	2,498	-0.08%
2023/04/18	22	46.34	3	47.58	46.15	19	2,478	0.77%
2023/04/17	22	48.91	4	48.48	47.60	18	2,455	0.73%
2023/04/14	0	0.00	264	48.55	48.30	-264	2,418	-10.92%	大賣/鉅額交易
2023/04/13	8	48.01	72	48.00	47.80	-64	2,370	-2.70%
2023/04/12	3	49.80	58	49.49	49.25	-55	2,333	-2.36%
2023/04/11	153	50.29	148	49.86	50.30	5	2,295	0.22%	大買/大賣/
2023/04/10	473	51.08	102	49.73	51.10	371	2,224	16.68%	大買/大賣/鉅額交易
2023/04/07	33	47.20	2	45.20	47.30	31	2,020	1.53%
2023/04/06	0	0.00	13	44.28	44.80	-13	1,972	-0.66%
2023/03/31	1	43.80	3	44.50	43.75	-2	1,967	-0.10%
2023/03/30	0	0.00	10	44.84	44.45	-10	1,964	-0.51%
2023/03/29	0	0.00	2	45.45	44.55	-2	1,968	-0.10%
2023/03/28	0	0.00	7	46.51	45.10	-7	1,973	-0.35%
2023/03/27	27	48.00	1	47.95	47.30	26	1,949	1.33%
2023/03/24	37	48.79	155	49.75	46.70	-118	1,920	-6.14%	大賣/鉅額交易
2023/03/23	83	47.82	2	48.95	48.85	81	1,764	4.59%
2023/03/22	4	46.70	16	46.32	46.10	-12	1,656	-0.72%
2023/03/21	11	46.65	6	45.98	46.05	5	1,648	0.30%
2023/03/20	0	0.00	16	45.93	46.00	-16	1,641	-0.97%
2023/03/17	10	45.66	3	45.30	45.60	7	1,644	0.43%
2023/03/16	24	45.12	12	46.53	44.55	12	1,655	0.72%
2023/03/15	3	47.80	58	46.85	46.30	-55	1,663	-3.31%
2023/03/14	32	46.31	42	46.14	46.10	-10	1,644	-0.61%
2023/03/13	29	45.71	110	45.34	45.60	-81	1,650	-4.91%	大賣/
2023/03/10	147	47.44	157	47.95	47.30	-10	1,668	-0.60%	大買/大賣/
2023/03/09	292	47.98	255	47.75	47.95	37	1,797	2.06%	大買/大賣/
2023/03/08	222	46.23	228	45.99	47.10	-6	1,704	-0.35%	大買/大賣/
2023/03/07	231	44.96	146	44.90	44.90	85	1,581	5.37%	大買/大賣/
2023/03/06	174	44.40	123	43.87	44.90	51	1,496	3.41%	大買/大賣/
2023/03/03	68	42.69	42	42.37	42.60	26	1,382	1.88%
2023/03/02	10	41.12	0	0.00	40.60	10	1,332	0.75%
2023/03/01	7	41.15	0	0.00	40.50	7	1,398	0.50%
2023/02/24	0	0.00	3	40.30	40.05	-3	1,505	-0.20%
2023/02/23	0	0.00	8	41.24	41.10	-8	1,628	-0.49%
2023/02/22	9	41.26	186	41.52	41.15	-177	1,814	-9.76%	大賣/鉅額交易
2023/02/21	109	42.90	168	43.29	43.35	-59	1,854	-3.18%	大買/大賣/
2023/02/20	41	42.25	0	0.00	42.15	41	1,824	2.25%
2023/02/17	14	41.65	9	41.61	41.85	5	1,834	0.27%
2023/02/16	0	0.00	49	41.84	41.70	-49	1,834	-2.67%
2023/02/15	95	41.70	7	41.39	41.75	88	1,845	4.77%
2023/02/14	8	41.78	0	0.00	41.40	8	1,887	0.42%
2023/02/13	40	41.42	0	0.00	41.45	40	1,890	2.12%
2023/02/10	4	40.65	3	41.40	40.65	1	1,904	0.05%
2023/02/09	24	41.87	0	0.00	41.75	24	1,914	1.25%
2023/02/08	0	0.00	6	41.88	41.95	-6	1,915	-0.31%
2023/02/07	21	41.82	5	42.22	41.65	16	1,913	0.84%
2023/02/06	30	41.33	1	40.85	41.95	29	1,911	1.52%
2023/02/03	17	41.99	82	42.35	41.50	-65	1,906	-3.41%
2023/02/02	74	41.43	20	40.76	41.90	54	1,877	2.88%
2023/02/01	27	40.55	93	40.50	40.80	-66	1,847	-3.57%
2023/01/31	49	38.52	28	38.73	39.00	21	1,815	1.16%
2023/01/30	14	37.76	7	37.86	37.95	7	1,816	0.39%
2023/01/17	3	37.12	0	0.00	36.75	3	1,812	0.17%
2023/01/16	38	36.87	12	36.69	37.00	26	1,813	1.43%
2023/01/13	22	36.70	29	37.32	36.55	-7	1,809	-0.39%
2023/01/12	0	0.00	36	38.54	37.95	-36	1,799	-2.00%
2023/01/11	0	0.00	31	39.07	38.80	-31	1,797	-1.72%
2023/01/10	9	39.74	23	39.39	39.30	-14	1,797	-0.78%
2023/01/09	9	39.19	13	39.16	39.25	-4	1,804	-0.22%
2023/01/06	3	39.07	12	38.99	39.10	-9	1,813	-0.50%
2023/01/05	10	39.31	15	40.02	39.20	-5	1,838	-0.27%
2023/01/04	14	40.10	4	40.85	39.80	10	1,837	0.54%
2023/01/03	39	39.65	15	39.32	39.80	24	1,839	1.30%
2022/12/30	0	0.00	53	39.06	38.75	-53	1,864	-2.84%
2022/12/29	21	39.09	13	39.03	38.95	8	1,871	0.43%
2022/12/28	0	0.00	50	40.38	39.25	-50	1,879	-2.66%
2022/12/27	6	41.20	30	41.22	40.70	-24	1,877	-1.28%
2022/12/26	18	40.60	15	40.31	40.55	3	1,870	0.16%
2022/12/23	16	40.55	0	0.00	40.65	16	1,869	0.86%
2022/12/21	16	40.30	20	40.02	40.05	-4	1,870	-0.21%
2022/12/20	5	39.52	83	40.56	39.10	-78	1,861	-4.19%
2022/12/19	66	40.47	3	40.25	40.60	63	1,855	3.40%
2022/12/16	2	41.35	35	41.21	40.65	-33	1,853	-1.78%
2022/12/15	20	42.40	20	41.99	42.00	0	1,842	0.00%
2022/12/14	38	42.32	13	42.20	42.15	25	1,836	1.36%
2022/12/13	8	41.80	11	42.42	41.80	-3	1,826	-0.16%
2022/12/12	61	42.28	5	42.05	42.50	56	1,824	3.07%
2022/12/09	23	43.08	123	43.81	43.00	-100	1,817	-5.50%	大賣/
2022/12/08	49	44.25	32	43.96	44.30	17	1,799	0.94%
2022/12/07	61	43.32	132	44.88	42.95	-71	1,769	-4.01%	大賣/
2022/12/06	154	45.25	64	45.19	44.50	90	1,720	5.23%	大買/
2022/12/05	74	46.16	47	45.81	45.45	27	1,695	1.59%
2022/12/02	94	46.11	103	46.29	45.80	-9	1,661	-0.54%	大賣/
2022/12/01	427	47.22	206	47.28	47.00	221	1,617	13.66%	大買/大賣/鉅額交易
2022/11/30	26	44.71	219	44.72	46.95	-193	1,432	-13.47%	大賣/鉅額交易
2022/11/29	216	42.89	47	42.42	42.70	169	1,325	12.75%	大買/鉅額交易
2022/11/28	58	41.79	40	41.55	41.70	18	1,353	1.33%
2022/11/25	80	41.27	52	41.87	40.80	28	1,470	1.90%
2022/11/24	0	0.00	20	42.01	41.65	-20	1,482	-1.35%
2022/11/23	88	42.48	65	42.44	42.60	23	1,543	1.49%
2022/11/22	133	42.45	397	42.63	42.30	-264	1,483	-17.79%	大買/大賣/鉅額交易
2022/11/21	319	42.42	81	41.80	42.40	238	1,416	16.80%	大買/鉅額交易
2022/11/18	138	40.66	91	41.29	40.70	47	1,298	3.62%	大買/
2022/11/17	8	38.39	45	38.69	39.35	-37	1,121	-3.30%
2022/11/16	18	35.79	4	35.29	35.80	14	1,086	1.29%
2022/11/15	35	36.02	0	0.00	35.70	35	1,151	3.04%
2022/11/11	1	35.65	10	35.97	34.90	-9	1,188	-0.76%
2022/11/10	54	35.84	47	36.09	34.70	7	1,212	0.58%
2022/11/09	2	34.58	2	34.88	34.30	0	1,216	0.00%
2022/11/08	7	35.01	51	34.75	33.80	-44	1,253	-3.51%
2022/11/07	33	34.74	72	34.62	34.80	-39	1,298	-3.00%
2022/11/04	29	33.21	3	32.83	33.30	26	1,515	1.72%
2022/11/03	25	32.61	13	32.59	32.70	12	1,778	0.67%
2022/11/02	10	32.66	16	32.88	32.25	-6	1,827	-0.33%
2022/11/01	37	32.01	0	0.00	32.05	37	1,877	1.97%
2022/10/31	15	32.03	5	31.86	31.55	10	1,951	0.51%
2022/10/28	0	0.00	9	30.95	30.65	-9	2,315	-0.39%
2022/10/27	10	31.86	1	31.70	31.80	9	2,450	0.37%
2022/10/26	7	31.86	12	31.53	31.00	-5	2,475	-0.20%
2022/10/25	7	31.09	18	30.93	31.25	-11	2,494	-0.44%
2022/10/24	18	31.45	1	31.50	31.30	17	2,542	0.67%
2022/10/21	0	0.00	33	30.83	30.35	-33	2,559	-1.29%
2022/10/20	1	31.35	18	30.97	31.15	-17	2,580	-0.66%
2022/10/19	20	32.42	7	32.33	31.75	13	2,611	0.50%
2022/10/18	25	32.09	2	31.93	32.00	23	2,655	0.87%
2022/10/17	15	31.26	11	30.75	31.80	4	2,675	0.15%
2022/10/14	15	32.60	6	32.72	32.40	9	2,695	0.33%
2022/10/13	59	33.00	68	33.10	31.00	-9	2,709	-0.33%
2022/10/12	10	32.95	0	0.00	32.55	10	2,740	0.36%
2022/10/11	4	33.10	4	33.10	32.35	0	2,807	0.00%
2022/10/07	44	35.57	61	35.28	34.95	-17	2,978	-0.57%
2022/10/06	1	34.10	92	34.19	33.90	-91	3,056	-2.98%
2022/10/05	9	34.15	70	34.52	33.70	-61	3,100	-1.97%
2022/10/04	17	33.87	19	33.66	33.90	-2	3,107	-0.06%
2022/10/03	15	32.75	0	0.00	33.00	15	3,134	0.48%
2022/09/30	38	32.69	17	33.24	33.25	21	3,166	0.66%
2022/09/29	95	33.12	20	33.08	32.90	75	3,177	2.36%
2022/09/28	24	32.25	44	32.76	31.55	-20	3,172	-0.63%
2022/09/27	49	34.10	6	33.52	34.60	43	3,165	1.36%
2022/09/26	46	33.74	9	34.44	34.00	37	3,162	1.17%
2022/09/23	0	0.00	14	37.09	35.90	-14	3,157	-0.44%
2022/09/22	15	37.43	1	37.50	37.50	14	3,152	0.44%
2022/09/19	1	37.25	1	37.10	37.00	0	3,153	0.00%
2022/09/15	3	39.85	7	39.45	38.80	-4	3,144	-0.13%
2022/09/14	4	39.26	7	39.29	39.45	-3	3,139	-0.10%
2022/09/13	2	39.80	19	39.89	39.25	-17	3,139	-0.54%
2022/09/12	28	40.43	5	40.36	40.30	23	3,139	0.73%
2022/09/08	4	40.05	12	40.03	39.75	-8	3,139	-0.25%
2022/09/07	13	39.58	11	39.67	39.60	2	3,146	0.06%
2022/09/06	68	42.13	61	41.69	40.25	7	3,141	0.22%
2022/09/05	1	41.20	33	41.65	40.10	-32	3,103	-1.03%
2022/09/02	71	41.98	49	42.20	41.70	22	3,144	0.70%
2022/09/01	42	43.95	115	42.66	42.20	-73	3,151	-2.32%	大賣/
2022/08/31	65	41.54	82	41.15	41.70	-17	3,033	-0.56%
2022/08/30	122	41.46	52	41.24	41.20	70	3,015	2.32%	大買/
2022/08/29	3	39.03	47	38.93	38.80	-44	3,024	-1.45%
2022/08/26	82	40.24	15	40.59	40.60	67	3,047	2.20%
2022/08/25	10	39.15	4	38.95	38.80	6	3,007	0.20%
2022/08/24	7	38.63	6	38.98	38.50	1	3,017	0.03%
2022/08/23	26	39.25	82	39.04	39.00	-56	3,016	-1.86%
2022/08/22	91	39.80	74	40.33	38.75	17	3,024	0.56%
2022/08/19	25	43.75	24	43.48	42.85	1	2,989	0.03%
2022/08/18	29	43.38	12	43.13	43.25	17	2,959	0.57%
2022/08/17	15	43.89	32	43.43	43.25	-17	2,937	-0.58%
2022/08/16	52	44.13	41	44.09	43.90	11	2,896	0.38%
2022/08/15	8	43.29	33	43.67	43.30	-25	2,838	-0.88%
2022/08/12	44	44.13	42	44.56	44.20	2	2,796	0.07%
2022/08/11	195	45.03	526	45.24	44.15	-331	2,730	-12.12%	大買/大賣/鉅額交易
2022/08/10	417	46.17	254	45.96	45.30	163	2,499	6.52%	大買/大賣/鉅額交易
2022/08/09	141	42.27	137	41.43	42.60	4	2,233	0.18%	大買/大賣/
2022/08/08	99	41.42	78	40.48	41.60	21	2,177	0.96%
2022/08/05	216	40.60	116	40.05	40.80	100	2,117	4.72%	大買/大賣/
2022/08/04	336	41.56	439	42.53	40.30	-103	2,040	-5.05%	大買/大賣/鉅額交易
2022/08/03	243	41.58	88	41.25	41.80	155	1,668	9.29%	大買/鉅額交易
2022/08/02	10	39.23	88	39.48	38.80	-78	1,532	-5.09%
2022/08/01	4	39.90	227	39.95	40.55	-223	1,503	-14.83%	大賣/鉅額交易
2022/07/29	245	40.39	43	40.33	40.55	202	1,475	13.69%	大買/鉅額交易
2022/07/28	33	39.25	54	39.80	38.95	-21	1,424	-1.47%
2022/07/27	144	39.49	5	38.84	39.40	139	1,403	9.91%	大買/鉅額交易
2022/07/26	36	39.32	128	38.91	38.20	-92	1,379	-6.67%	大賣/
2022/07/25	102	40.39	27	40.26	39.85	75	1,345	5.57%	大買/
2022/07/22	0	0.00	69	39.54	39.30	-69	1,298	-5.32%
2022/07/21	84	39.78	16	39.56	39.95	68	1,273	5.34%
2022/07/20	26	39.70	24	39.81	39.20	2	1,243	0.16%
2022/07/19	71	40.16	74	40.24	39.40	-3	1,217	-0.25%
2022/07/18	48	39.47	110	39.73	40.00	-62	1,158	-5.35%	大賣/
2022/07/15	348	40.27	357	40.16	40.85	-9	1,088	-0.83%	大買/大賣/
2022/07/14	251	38.52	194	38.31	38.90	57	908	6.28%	大買/大賣/
2022/07/13	121	38.01	84	37.13	38.05	37	799	4.63%	大買/
2022/07/12	53	35.10	41	34.50	34.80	12	742	1.62%
2022/07/11	57	35.11	51	34.81	34.55	6	722	0.83%
2022/07/08	35	34.44	77	34.41	33.00	-42	691	-6.07%
2022/07/07	49	32.55	20	31.53	33.10	29	658	4.40%
2022/07/06	0	0.00	5	30.50	30.10	-5	642	-0.78%
2022/07/05	2	31.10	16	31.08	31.00	-14	638	-2.19%
2022/07/04	7	30.57	9	30.58	30.00	-2	636	-0.31%
2022/07/01	6	30.00	25	31.67	30.00	-19	634	-3.00%
2022/06/30	4	32.50	14	33.51	32.50	-10	627	-1.59%
2022/06/29	0	0.00	3	33.40	33.40	-3	624	-0.48%
2022/06/28	2	33.65	4	34.08	33.65	-2	622	-0.32%
2022/06/27	23	34.76	8	34.68	34.65	15	619	2.42%
2022/06/24	4	34.38	3	34.03	33.20	1	613	0.16%
2022/06/23	3	32.75	2	32.85	32.60	1	607	0.16%
2022/06/22	0	0.00	32	32.85	32.05	-32	603	-5.30%
2022/06/21	18	33.12	5	33.07	33.70	13	598	2.17%
2022/06/20	36	32.19	21	33.09	31.35	15	591	2.53%
2022/06/17	42	34.35	33	34.39	33.95	9	580	1.55%
2022/06/16	18	36.56	18	37.67	35.10	0	567	0.00%
2022/06/15	15	39.57	25	39.18	37.80	-10	549	-1.82%
2022/06/14	31	39.49	35	39.40	39.40	-4	534	-0.75%
2022/06/13	71	40.50	122	40.08	39.50	-51	511	-9.96%	大賣/
2022/06/10	160	39.60	107	39.38	39.85	53	451	11.73%	大買/大賣/
2022/06/09	53	38.72	45	38.83	38.10	8	371	2.16%
2022/06/08	39	38.33	44	38.34	37.40	-5	342	-1.46%
2022/06/07	112	38.81	124	39.30	38.40	-12	323	-3.71%	大買/大賣/
2022/06/06	64	37.93	35	37.78	38.80	29	227	12.77%
2022/06/02	8	36.14	11	36.33	35.30	-3	192	-1.56%
2022/05/31	16	36.45	23	36.31	35.90	-7	165	-4.23%
2022/05/30	35	35.16	39	35.22	36.50	-4	150	-2.66%
2022/05/27	44	33.91	43	33.88	34.35	1	115	0.86%
2022/05/26	12	31.80	4	31.68	31.50	8	76	10.40%
2022/05/25	0	0.00	1	30.65	30.10	-1	72	-1.38%
2022/05/24	2	30.50	0	0.00	30.35	2	73	2.72%
2022/05/23	0	0.00	1	31.25	30.95	-1	74	-1.35%
2022/05/20	1	31.20	1	30.80	30.90	0	75	0.00%
2022/05/18	0	0.00	1	30.00	30.90	-1	83	-1.20%
2022/05/17	2	30.13	1	30.00	29.95	1	84	1.18%
2022/05/13	1	30.00	0	0.00	30.00	1	82	1.21%
2022/05/12	1	29.20	0	0.00	28.80	1	83	1.20%
2022/05/11	0	0.00	4	30.11	29.10	-4	82	-4.83%
2022/05/10	4	28.04	0	0.00	28.35	4	81	4.89%
2022/05/09	4	29.73	0	0.00	29.30	4	80	4.97%
2022/05/06	2	30.38	1	30.55	30.60	1	81	1.23%
2022/05/05	3	31.38	0	0.00	31.40	3	82	3.63%
2022/05/04	1	31.40	0	0.00	31.20	1	84	1.18%
2022/05/03	2	30.75	0	0.00	31.05	2	87	2.29%
2022/04/29	1	31.50	0	0.00	31.25	1	91	1.10%
2022/04/28	5	31.20	0	0.00	31.20	5	95	5.25%
2022/04/27	1	30.85	4	31.05	31.10	-3	97	-3.07%
2022/04/26	0	0.00	1	31.65	31.50	-1	99	-1.00%
2022/04/25	0	0.00	5	32.13	31.90	-5	101	-4.94%
2022/04/21	1	34.00	2	33.93	33.80	-1	104	-0.96%
2022/04/20	0	0.00	1	33.30	33.55	-1	105	-0.95%
2022/04/19	0	0.00	3	33.30	33.25	-3	106	-2.82%
2022/04/18	8	32.85	1	32.30	33.50	7	112	6.22%
2022/04/14	3	32.75	2	32.40	32.75	1	172	0.58%
2022/04/13	8	32.13	1	32.10	32.40	7	198	3.53%
2022/04/12	3	31.22	0	0.00	31.45	3	228	1.31%
2022/04/11	1	31.75	0	0.00	31.10	1	231	0.43%
2022/03/30	4	31.88	0	0.00	31.85	4	239	1.67%
2022/03/29	1	32.00	1	31.85	31.90	0	241	0.00%
2022/03/25	1	32.35	2	32.55	32.30	-1	248	-0.40%
2022/03/24	2	32.50	8	32.36	32.55	-6	249	-2.40%
2022/03/23	4	32.73	11	32.58	32.65	-7	250	-2.79%
2022/03/22	1	32.00	19	31.92	32.00	-18	251	-7.14%
2022/03/21	3	32.28	0	0.00	32.25	3	253	1.19%
2022/03/18	3	32.17	0	0.00	32.10	3	257	1.17%
2022/03/17	5	32.28	3	32.25	32.15	2	262	0.76%
2022/03/16	3	31.30	8	31.36	31.45	-5	307	-1.62%
2022/03/15	11	31.16	9	31.06	31.00	2	310	0.64%
2022/03/14	9	32.13	0	0.00	32.25	9	313	2.87%
2022/03/11	2	32.55	1	33.10	32.30	1	315	0.32%
2022/03/10	5	32.91	0	0.00	32.80	5	316	1.58%
2022/03/09	25	31.70	6	31.93	31.95	19	317	5.98%
2022/03/08	18	31.06	0	0.00	31.00	18	320	5.61%
2022/03/07	0	0.00	17	33.08	32.40	-17	320	-5.31%
2022/03/04	7	34.99	19	34.65	34.50	-12	322	-3.72%
2022/03/03	4	35.16	5	34.99	35.00	-1	325	-0.31%
2022/03/02	6	34.77	0	0.00	34.85	6	333	1.80%
2022/03/01	5	34.81	0	0.00	35.00	5	340	1.47%
2022/02/25	4	35.01	3	35.18	34.90	1	343	0.29%
2022/02/24	1	34.95	30	35.37	34.90	-29	353	-8.21%
2022/02/23	5	36.55	4	36.36	36.35	1	363	0.27%
2022/02/22	2	36.25	9	36.29	36.35	-7	436	-1.60%
2022/02/21	13	36.47	4	36.05	36.80	9	445	2.02%
2022/02/18	42	36.43	34	36.40	36.50	8	456	1.75%
2022/02/17	8	35.73	23	36.10	36.15	-15	461	-3.25%
2022/02/16	7	35.98	3	35.97	35.90	4	472	0.85%
2022/02/15	12	35.54	2	35.65	35.35	10	476	2.10%
2022/02/14	10	35.21	26	35.08	35.30	-16	479	-3.34%
2022/02/11	8	36.08	5	36.22	36.45	3	481	0.62%
2022/02/10	0	0.00	16	36.09	36.05	-16	483	-3.31%
2022/02/09	23	36.46	0	0.00	36.70	23	485	4.74%
2022/02/08	24	35.61	2	35.95	36.10	22	491	4.48%
2022/02/07	19	34.97	1	34.80	35.30	18	496	3.63%
2022/01/26	6	34.81	3	34.93	34.85	3	523	0.57%
2022/01/25	1	35.20	4	35.39	34.50	-3	543	-0.55%
2022/01/24	11	35.31	3	34.75	35.50	8	610	1.31%
2022/01/21	4	36.51	11	36.74	36.05	-7	621	-1.13%
2022/01/20	6	37.43	10	37.60	37.60	-4	621	-0.64%
2022/01/19	3	37.70	4	38.15	37.80	-1	625	-0.16%
2022/01/18	11	38.42	8	38.57	38.10	3	634	0.47%
2022/01/17	4	38.01	0	0.00	38.50	4	635	0.63%
2022/01/14	0	0.00	6	38.42	38.45	-6	637	-0.94%
2022/01/13	1	39.20	3	38.98	38.95	-2	639	-0.31%
2022/01/12	0	0.00	1	39.20	39.10	-1	641	-0.16%
2022/01/11	1	39.20	5	40.56	39.50	-4	643	-0.62%
2022/01/10	5	40.91	13	40.89	40.50	-8	638	-1.25%
2022/01/07	73	41.84	100	42.13	41.55	-27	633	-4.26%
2022/01/06	56	41.17	66	41.01	41.00	-10	584	-1.71%
2022/01/05	48	41.46	94	40.79	41.55	-46	560	-8.20%
2022/01/04	35	38.99	0	0.00	39.10	35	532	6.57%
2022/01/03	11	38.66	8	38.58	38.50	3	538	0.56%
2021/12/30	0	0.00	4	38.60	38.75	-4	541	-0.74%
2021/12/29	0	0.00	3	38.83	38.90	-3	543	-0.55%
2021/12/28	0	0.00	11	38.98	38.65	-11	547	-2.01%
2021/12/27	22	39.00	1	38.70	39.20	21	552	3.80%
2021/12/24	18	39.07	22	38.79	38.60	-4	559	-0.71%
2021/12/23	13	39.14	7	39.24	39.20	6	558	1.08%
2021/12/22	8	39.17	17	38.98	39.00	-9	560	-1.61%
2021/12/21	20	39.22	8	38.71	38.55	12	569	2.11%
2021/12/20	0	0.00	4	38.25	38.20	-4	569	-0.70%
2021/12/17	4	38.34	0	0.00	38.40	4	579	0.69%
2021/12/16	8	38.63	0	0.00	38.55	8	594	1.34%
2021/12/15	1	37.90	0	0.00	38.05	1	608	0.16%
2021/12/14	0	0.00	4	38.33	37.90	-4	612	-0.65%
2021/12/13	4	38.59	2	38.50	38.65	2	614	0.33%
2021/12/10	25	39.50	62	39.77	39.00	-37	618	-5.98%
2021/12/09	14	40.03	13	39.61	39.05	1	584	0.17%
2021/12/08	17	39.55	0	0.00	39.55	17	584	2.91%
2021/12/07	0	0.00	7	38.81	38.65	-7	584	-1.20%
2021/12/03	11	39.01	4	39.18	39.20	7	604	1.16%
2021/12/02	2	38.70	10	39.18	38.55	-8	607	-1.32%
2021/12/01	7	39.69	22	39.19	39.55	-15	612	-2.45%
2021/11/30	25	39.92	3	40.15	39.50	22	618	3.56%
2021/11/29	15	38.74	6	37.96	38.95	9	642	1.40%
2021/11/26	6	39.27	7	39.50	39.05	-1	724	-0.14%
2021/11/25	7	41.34	13	40.93	40.15	-6	725	-0.83%
2021/11/24	4	40.33	14	40.14	40.25	-10	753	-1.33%
2021/11/23	1	40.00	24	40.71	39.85	-23	772	-2.98%
2021/11/22	6	41.59	16	41.71	41.35	-10	785	-1.27%
2021/11/19	148	43.60	142	44.58	41.60	6	798	0.75%	大買/大賣/
2021/11/18	22	42.27	92	42.34	41.85	-70	730	-9.58%
2021/11/17	103	42.69	1	42.90	42.80	102	723	14.10%	大買/鉅額交易
2021/11/16	17	43.00	50	42.70	41.75	-33	713	-4.62%
2021/11/15	31	42.22	80	42.22	42.10	-49	703	-6.96%
2021/11/12	29	40.67	1	41.30	41.30	28	697	4.02%
2021/11/11	35	40.50	0	0.00	40.10	35	697	5.02%
2021/11/10	2	40.40	8	39.84	40.30	-6	701	-0.86%
2021/11/09	21	40.75	0	0.00	40.60	21	701	2.99%
2021/11/08	15	40.06	1	40.25	40.25	14	700	2.00%
2021/11/05	6	40.16	15	40.47	39.90	-9	703	-1.28%
2021/11/04	4	41.29	46	41.35	40.55	-42	702	-5.98%
2021/11/03	59	41.96	90	42.01	41.50	-31	713	-4.34%
2021/11/02	105	42.34	81	42.96	41.95	24	689	3.48%	大買/
2021/11/01	127	44.57	247	44.24	44.05	-120	669	-17.92%	大買/大賣/鉅額交易
2021/10/29	36	41.15	13	40.77	41.70	23	603	3.81%
2021/10/28	33	40.11	7	40.09	39.95	26	591	4.39%
2021/10/27	61	40.11	14	40.21	39.85	47	589	7.97%
2021/10/26	13	40.47	120	40.28	39.40	-107	586	-18.24%	大賣/鉅額交易
2021/10/25	48	39.38	0	0.00	39.45	48	580	8.26%
2021/10/22	47	38.68	9	38.81	38.75	38	588	6.46%
2021/10/21	40	40.18	38	39.45	38.70	2	592	0.34%
2021/10/20	38	39.80	11	39.47	39.35	27	593	4.55%
2021/10/19	76	39.33	8	39.33	39.30	68	601	11.30%
2021/10/18	13	38.36	7	38.34	38.45	6	608	0.99%
2021/10/15	38	38.85	6	38.98	38.75	32	616	5.19%
2021/10/14	17	38.41	6	38.28	37.95	11	626	1.76%
2021/10/13	3	38.35	11	38.40	37.70	-8	630	-1.27%
2021/10/12	18	38.24	7	38.32	38.35	11	668	1.65%
2021/10/08	32	39.23	93	38.88	38.20	-61	682	-8.94%
2021/10/07	32	37.73	3	37.67	38.15	29	688	4.21%
2021/10/06	10	37.19	24	37.04	36.50	-14	721	-1.94%
2021/10/05	51	36.76	13	36.65	37.10	38	747	5.08%
2021/10/04	26	36.38	18	36.27	35.40	8	763	1.05%
2021/10/01	12	38.32	45	38.01	37.60	-33	868	-3.80%
2021/09/30	12	39.75	1	39.90	39.45	11	905	1.22%
2021/09/29	18	39.67	54	39.54	39.20	-36	927	-3.88%
2021/09/28	77	40.98	7	40.90	40.50	70	969	7.22%
2021/09/27	10	40.89	7	41.10	40.65	3	1,039	0.29%
2021/09/24	8	41.61	26	41.95	41.35	-18	1,054	-1.71%
2021/09/23	13	42.18	135	42.06	41.60	-122	1,066	-11.44%	大賣/鉅額交易
2021/09/22	131	41.67	10	40.90	41.70	121	1,103	10.96%	大買/鉅額交易
2021/09/17	13	40.83	9	40.49	41.00	4	1,193	0.34%
2021/09/16	9	41.02	9	40.77	40.35	0	1,251	0.00%
2021/09/15	1	40.70	18	40.63	40.35	-17	1,253	-1.36%
2021/09/14	32	40.86	6	40.15	40.85	26	1,252	2.08%
2021/09/13	13	39.56	3	39.43	39.65	10	1,255	0.80%
2021/09/09	58	39.96	86	40.20	39.65	-28	1,313	-2.13%
2021/09/08	27	38.40	19	38.30	38.25	8	1,299	0.62%
2021/09/07	13	39.17	31	39.11	38.80	-18	1,299	-1.39%
2021/09/06	25	40.04	32	40.46	39.05	-7	1,298	-0.54%
2021/09/03	48	40.43	24	40.44	40.15	24	1,309	1.83%
2021/09/02	114	40.94	102	40.73	40.10	12	1,304	0.92%	大買/大賣/
2021/09/01	193	44.07	248	44.43	42.35	-55	1,280	-4.30%	大買/大賣/
2021/08/31	36	41.18	18	41.35	41.50	18	1,197	1.50%
2021/08/30	50	42.66	56	42.31	41.95	-6	1,195	-0.50%
2021/08/27	33	40.48	49	41.04	41.60	-16	1,168	-1.37%
2021/08/26	46	38.99	141	39.44	39.60	-95	1,154	-8.23%	大賣/
2021/08/25	149	38.18	107	38.16	39.60	42	1,139	3.68%	大買/大賣/
2021/08/24	9	35.69	33	36.22	36.00	-24	1,135	-2.11%
2021/08/23	47	35.07	1	35.60	35.40	46	1,136	4.05%
2021/08/20	34	34.37	11	33.60	34.30	23	1,138	2.02%
2021/08/19	8	34.93	3	34.43	33.70	5	1,146	0.44%
2021/08/18	75	35.00	19	33.95	35.30	56	1,174	4.77%
2021/08/17	16	35.13	23	34.78	33.50	-7	1,179	-0.59%
2021/08/16	51	35.82	26	35.96	35.65	25	1,180	2.12%
2021/08/13	15	38.03	16	38.18	38.15	-1	1,178	-0.08%
2021/08/12	20	38.74	8	38.77	38.50	12	1,197	1.00%
2021/08/11	14	39.79	15	39.63	38.50	-1	1,204	-0.08%
2021/08/10	6	39.69	33	40.09	39.10	-27	1,207	-2.24%
2021/08/09	109	40.91	179	41.02	40.50	-70	1,212	-5.77%	大買/大賣/
2021/08/06	26	39.63	11	38.99	39.70	15	1,202	1.25%
2021/08/05	25	39.63	13	39.45	39.55	12	1,212	0.99%
2021/08/04	16	39.46	4	39.53	39.60	12	1,227	0.98%
2021/08/03	21	39.57	30	39.16	39.00	-9	1,237	-0.73%
2021/08/02	15	38.83	8	38.89	39.00	7	1,242	0.56%
2021/07/30	21	39.86	16	39.48	38.65	5	1,254	0.40%
2021/07/29	59	39.48	13	39.33	39.55	46	1,257	3.66%
2021/07/28	67	38.23	60	38.35	38.55	7	1,262	0.55%
2021/07/27	17	40.98	72	40.91	40.30	-55	1,271	-4.32%
2021/07/26	21	41.11	63	41.02	40.90	-42	1,281	-3.28%
2021/07/23	143	41.21	73	40.95	40.75	70	1,287	5.44%	大買/
2021/07/22	85	41.27	65	40.78	40.05	20	1,286	1.55%
2021/07/21	32	41.11	30	41.52	40.55	2	1,283	0.16%
2021/07/20	79	42.03	73	42.13	41.05	6	1,292	0.46%
2021/07/19	19	43.48	20	43.56	43.25	-1	1,298	-0.08%
2021/07/16	157	44.94	247	45.13	44.20	-90	1,345	-6.69%	大買/大賣/
2021/07/15	110	43.23	46	42.57	43.95	64	1,354	4.73%	大買/
2021/07/14	54	42.91	92	42.93	42.50	-38	1,351	-2.81%
2021/07/13	237	44.66	203	43.81	42.50	34	1,354	2.51%	大買/大賣/
2021/07/12	89	44.84	84	44.35	44.40	5	1,336	0.37%
2021/07/09	70	43.94	74	44.08	44.20	-4	1,338	-0.30%
2021/07/08	362	46.10	436	46.03	44.75	-74	1,365	-5.42%	大買/大賣/
2021/07/07	149	43.70	100	43.68	44.30	49	1,276	3.84%	大買/
2021/07/06	112	42.80	90	43.39	42.30	22	1,268	1.73%	大買/
2021/07/05	112	42.87	217	42.61	42.65	-105	1,297	-8.09%	大買/大賣/鉅額交易
2021/07/02	312	42.77	203	42.53	43.85	109	1,327	8.21%	大買/大賣/鉅額交易
2021/07/01	64	40.43	47	40.86	39.90	17	1,295	1.31%
2021/06/30	65	42.08	97	41.89	41.65	-32	1,394	-2.29%
2021/06/29	160	41.98	339	42.06	41.15	-179	1,652	-10.83%	大買/大賣/鉅額交易
2021/06/28	402	43.67	656	43.46	44.25	-254	1,707	-14.88%	大買/大賣/鉅額交易
2021/06/25	282	39.52	223	39.59	40.25	59	1,722	3.42%	大買/大賣/
2021/06/24	51	37.00	6	36.48	36.60	45	1,713	2.63%
2021/06/23	41	36.23	19	36.12	36.05	22	1,739	1.26%
2021/06/22	23	36.54	135	36.57	35.90	-112	1,863	-6.01%	大賣/鉅額交易
2021/06/21	223	37.99	481	38.04	37.00	-258	1,913	-13.48%	大買/大賣/鉅額交易
2021/06/18	43	36.02	28	36.12	36.30	15	1,912	0.78%
2021/06/17	104	35.28	5	34.30	35.55	99	1,941	5.10%	大買/
2021/06/16	9	35.09	46	35.07	34.60	-37	1,976	-1.87%
2021/06/15	9	35.71	24	35.53	35.90	-15	2,009	-0.75%
2021/06/11	148	36.36	137	35.84	35.30	11	2,041	0.54%	大買/大賣/
2021/06/10	18	35.04	13	34.96	34.75	5	2,174	0.23%
2021/06/09	38	35.02	19	34.83	35.05	19	2,284	0.83%
2021/06/08	30	34.66	21	34.70	34.95	9	2,306	0.39%
2021/06/07	37	33.84	55	34.19	33.60	-18	2,322	-0.78%
2021/06/04	25	35.88	99	35.67	35.00	-74	2,355	-3.14%
2021/06/03	51	35.52	39	35.39	35.95	12	2,352	0.51%
2021/06/02	32	35.70	156	35.70	35.40	-124	2,348	-5.28%	大賣/鉅額交易
2021/06/01	134	35.71	63	35.86	35.80	71	2,357	3.01%	大買/
2021/05/31	46	34.60	15	34.50	33.80	31	2,339	1.32%
2021/05/28	18	35.09	19	34.72	34.60	-1	2,339	-0.04%
2021/05/27	58	35.41	59	35.19	34.65	-1	2,340	-0.04%
2021/05/26	104	36.11	294	35.64	35.05	-190	2,335	-8.14%	大買/大賣/鉅額交易
2021/05/25	76	34.08	83	33.93	34.35	-7	2,312	-0.30%
2021/05/24	44	33.18	24	32.70	33.25	20	2,324	0.86%
2021/05/21	87	32.58	20	32.52	33.30	67	2,398	2.79%
2021/05/20	72	33.18	135	32.90	31.80	-63	2,433	-2.59%	大賣/
2021/05/19	43	31.87	32	31.65	31.40	11	2,418	0.45%
2021/05/18	232	31.26	4	30.51	31.85	228	2,418	9.43%	大買/鉅額交易
2021/05/17	89	29.92	59	29.24	29.00	30	2,412	1.24%
2021/05/14	54	32.46	33	32.47	32.00	21	2,403	0.87%
2021/05/13	174	31.74	34	32.30	32.25	140	2,398	5.84%	大買/鉅額交易
2021/05/12	253	31.65	58	32.25	31.15	195	2,397	8.13%	大買/鉅額交易
2021/05/11	146	34.56	64	34.96	33.50	82	2,384	3.44%	大買/
2021/05/10	53	37.40	124	37.40	37.00	-71	2,390	-2.97%	大賣/
2021/05/07	150	38.05	29	37.37	38.35	121	2,466	4.91%	大買/鉅額交易
2021/05/06	59	36.44	16	36.56	35.65	43	2,456	1.75%
2021/05/05	46	37.13	50	36.80	36.50	-4	2,451	-0.16%
2021/05/04	188	34.55	121	35.41	35.45	67	2,444	2.74%	大買/大賣/
2021/05/03	86	37.13	25	37.77	36.15	61	2,448	2.49%
2021/04/29	2	39.80	2	40.03	39.65	0	2,435	0.00%
2021/04/28	22	40.90	22	40.92	40.75	0	2,424	0.00%
2021/04/27	4	41.81	21	41.90	40.90	-17	2,413	-0.70%
2021/04/26	25	42.04	44	41.59	41.90	-19	2,407	-0.79%
2021/04/23	58	41.84	96	41.63	41.20	-38	2,389	-1.59%
2021/04/22	79	42.44	68	42.66	41.00	11	2,372	0.46%
2021/04/21	27	42.81	65	41.31	43.90	-38	2,320	-1.64%
2021/04/20	30	40.55	33	41.20	40.85	-3	2,271	-0.13%
2021/04/19	34	40.83	23	40.65	40.30	11	2,257	0.49%
2021/04/16	15	42.34	74	42.58	41.80	-59	2,240	-2.63%
2021/04/15	18	41.29	47	43.04	42.65	-29	2,222	-1.30%
2021/04/14	158	41.38	80	41.56	40.65	78	2,192	3.56%	大買/
2021/04/13	76	44.19	93	44.56	43.00	-17	2,147	-0.79%
2021/04/12	158	44.63	37	45.40	44.10	121	2,129	5.68%	大買/鉅額交易
2021/04/09	50	47.52	51	47.68	47.00	-1	2,093	-0.05%
2021/04/08	29	50.10	33	50.45	49.20	-4	2,039	-0.20%
2021/04/07	51	48.93	57	48.94	48.50	-6	1,964	-0.31%
2021/04/06	116	48.82	183	49.06	48.00	-67	1,915	-3.50%	大買/大賣/
2021/04/01	162	52.49	208	52.02	52.20	-46	1,798	-2.56%	大買/大賣/
2021/03/31	70	48.25	62	48.02	49.30	8	1,518	0.53%
2021/03/30	135	43.60	36	43.53	44.85	99	1,409	7.03%	大買/
2021/03/29	25	39.32	56	39.72	40.80	-31	1,289	-2.40%
2021/03/26	3	39.50	93	38.99	38.75	-90	1,234	-7.29%
2021/03/25	116	40.98	35	43.18	38.10	81	1,201	6.74%	大買/
2021/03/24	0	0.00	25	40.26	41.90	-25	1,069	-2.34%
2021/03/22	38	33.50	24	33.90	34.65	14	951	1.47%
2021/03/19	37	35.03	13	34.97	34.00	24	912	2.63%
2021/03/18	25	35.08	26	34.92	34.60	-1	874	-0.11%
2021/03/17	12	34.28	33	33.98	34.25	-21	836	-2.51%
2021/03/16	24	34.59	80	34.86	33.90	-56	803	-6.97%
2021/03/15	65	33.33	48	31.19	34.15	17	654	2.60%
2021/03/12	49	31.07	14	30.62	31.05	35	542	6.45%
2021/03/11	16	31.12	40	31.08	30.45	-24	518	-4.63%
2021/03/10	46	30.72	40	30.92	30.50	6	503	1.19%
2021/03/09	14	29.12	24	29.12	29.15	-10	467	-2.14%
2021/03/08	8	29.91	24	29.94	29.30	-16	465	-3.44%
2021/03/05	41	29.94	23	29.79	29.50	18	468	3.85%
2021/03/04	2	28.50	0	0.00	28.65	2	456	0.44%
2021/02/26	2	29.70	0	0.00	29.70	2	493	0.41%
2021/02/25	5	29.65	18	29.98	29.55	-13	487	-2.67%
2021/02/24	20	30.06	10	30.16	29.90	10	480	2.08%
2021/02/23	20	31.21	31	31.75	31.55	-11	459	-2.40%
2021/02/22	23	29.92	23	29.02	30.95	0	382	0.00%
2021/02/19	0	0.00	4	27.80	28.55	-4	340	-1.17%
2021/02/18	14	27.80	0	0.00	27.60	14	334	4.19%
2021/02/05	2	26.05	0	0.00	25.80	2	323	0.62%
2021/02/04	0	0.00	6	26.08	26.00	-6	327	-1.83%
2021/02/03	4	27.24	0	0.00	26.20	4	325	1.23%
2021/01/29	2	29.45	2	29.40	26.55	0	288	0.00%
2020/08/17	0	0.00	4	27.10	26.75	-4	352	-1.14%
2020/08/14	3	26.98	0	0.00	26.95	3	351	0.85%
2020/08/13	1	27.05	0	0.00	26.90	1	351	0.28%
2020/08/10	2	27.45	0	0.00	27.20	2	350	0.57%
2020/08/07	3	27.17	0	0.00	27.10	3	350	0.86%
2020/08/06	2	27.70	0	0.00	27.35	2	350	0.57%
2020/08/05	1	27.45	0	0.00	27.30	1	350	0.29%
2020/08/04	4	27.63	0	0.00	27.45	4	351	1.14%
2020/08/03	3	27.35	0	0.00	27.20	3	351	0.85%
2020/07/31	1	26.95	0	0.00	26.80	1	351	0.28%
2020/07/30	2	26.45	6	27.20	26.85	-4	359	-1.11%
2020/07/29	0	0.00	3	26.30	26.35	-3	360	-0.83%
2020/07/28	0	0.00	3	26.78	26.15	-3	359	-0.83%
2020/07/27	0	0.00	6	27.60	26.55	-6	360	-1.66%
2020/07/22	4	28.20	1	28.65	28.50	3	355	0.84%
2020/07/21	0	0.00	3	29.25	28.65	-3	351	-0.85%
2019/11/06	7	31.29	0	0.00	31.05	7	254	2.75%
2019/11/05	6	31.46	0	0.00	31.30	6	253	2.37%
2019/11/04	10	31.49	0	0.00	31.30	10	253	3.94%
2019/11/01	4	31.46	0	0.00	31.35	4	254	1.57%
2019/10/31	12	31.51	0	0.00	31.55	12	255	4.70%
2019/10/30	10	31.56	0	0.00	31.35	10	254	3.93%
2019/10/29	11	31.68	0	0.00	31.25	11	253	4.35%
2019/10/28	3	31.20	0	0.00	31.15	3	254	1.18%
2019/10/23	0	0.00	21	31.92	31.70	-21	252	-8.31%
2019/10/16	0	0.00	2	30.15	30.15	-2	238	-0.84%
2019/10/14	0	0.00	4	30.00	30.20	-4	248	-1.61%
2019/10/04	0	0.00	6	30.90	30.75	-6	268	-2.23%
2019/10/03	0	0.00	4	30.65	30.95	-4	271	-1.47%
2019/09/27	3	29.53	5	29.36	29.45	-2	304	-0.66%
2019/09/25	0	0.00	1	29.70	29.70	-1	310	-0.32%
2019/09/24	4	29.84	0	0.00	29.80	4	318	1.26%
2019/09/23	0	0.00	1	30.20	29.90	-1	319	-0.31%
2019/09/18	2	30.20	2	30.60	30.20	0	322	0.00%
2019/09/10	1	29.60	2	30.00	29.60	-1	349	-0.29%
2019/09/06	0	0.00	19	30.60	30.30	-19	352	-5.38%
2019/09/05	10	30.09	3	30.47	30.60	7	357	1.96%
2019/09/04	1	29.20	0	0.00	29.20	1	346	0.29%
2019/09/03	7	29.08	0	0.00	28.95	7	347	2.01%
2019/08/29	2	28.15	2	27.95	29.20	0	341	0.00%
2019/08/27	0	0.00	6	27.85	27.85	-6	332	-1.80%
2019/08/26	0	0.00	2	27.83	27.80	-2	351	-0.57%
2019/08/22	3	29.07	0	0.00	28.80	3	352	0.85%
2019/08/02	0	0.00	16	30.12	30.05	-16	382	-4.18%
2019/07/15	6	32.90	0	0.00	32.85	6	421	1.42%
2019/07/12	6	33.06	0	0.00	32.90	6	479	1.25%
2019/06/26	0	0.00	6	30.45	30.60	-6	653	-0.92%
2019/06/25	0	0.00	6	30.43	30.40	-6	656	-0.91%
2019/06/10	12	29.91	0	0.00	29.75	12	910	1.32%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/06/05	17	30.26	0	0.00	29.85	17	1,015	1.67%
2019/06/04	25	30.47	0	0.00	30.25	25	1,019	2.45%
2019/06/03	12	30.01	0	0.00	29.90	12	1,021	1.18%
2019/05/31	51	31.11	0	0.00	30.50	51	1,038	4.91%
2019/05/30	1	29.65	0	0.00	29.65	1	1,091	0.09%
2019/05/29	6	29.63	0	0.00	29.35	6	1,096	0.55%
2019/05/24	5	30.12	0	0.00	29.50	5	1,119	0.45%
2019/05/23	0	0.00	1	29.30	29.20	-1	1,124	-0.09%
2019/05/22	17	29.95	2	30.10	29.60	15	1,184	1.27%
2019/05/16	2	30.30	0	0.00	29.85	2	1,236	0.16%
2019/05/15	0	0.00	37	30.56	30.40	-37	1,292	-2.86%
2019/05/14	9	28.53	5	28.08	29.90	4	1,320	0.30%
2019/05/13	0	0.00	13	29.16	29.00	-13	1,322	-0.98%
2019/05/10	14	29.56	28	29.36	29.50	-14	1,324	-1.06%
2019/05/09	2	29.15	18	30.25	29.15	-16	1,320	-1.21%
2019/05/08	0	0.00	5	30.77	30.55	-5	1,316	-0.38%
2019/05/07	0	0.00	6	31.25	31.10	-6	1,314	-0.46%
2019/05/06	1	31.60	6	31.63	31.00	-5	1,317	-0.38%
2019/05/03	6	32.83	0	0.00	32.05	6	1,314	0.46%
2019/04/30	0	0.00	17	30.88	30.90	-17	1,298	-1.31%
2019/04/26	5	31.92	20	31.69	31.65	-15	1,340	-1.12%
2019/04/25	2	32.43	22	32.32	32.15	-20	1,342	-1.49%
2019/04/24	0	0.00	5	32.38	32.20	-5	1,343	-0.37%
2019/04/18	0	0.00	3	33.17	32.90	-3	1,451	-0.21%
2019/03/29	3	31.72	3	31.82	31.70	0	1,136	0.00%
2019/03/25	2	30.80	0	0.00	31.25	2	1,111	0.18%
2019/03/22	16	33.30	0	0.00	32.00	16	1,101	1.45%
2019/03/21	5	32.73	0	0.00	32.90	5	1,093	0.46%
2019/03/20	14	32.05	0	0.00	32.05	14	1,072	1.31%
2019/03/19	0	0.00	23	32.88	32.30	-23	1,055	-2.18%
2019/03/18	26	32.00	0	0.00	32.00	26	1,012	2.57%
2019/03/15	0	0.00	38	33.22	32.00	-38	995	-3.82%
2019/03/14	8	31.50	0	0.00	30.90	8	899	0.89%
2019/03/13	6	30.74	16	29.80	30.45	-10	880	-1.14%
2019/02/11	1	24.80	0	0.00	24.80	1	527	0.19%
2019/01/25	0	0.00	1	25.10	24.70	-1	550	-0.18%
2019/01/22	5	24.57	0	0.00	24.45	5	561	0.89%
2019/01/21	7	25.35	0	0.00	25.35	7	567	1.23%
2019/01/18	4	24.50	0	0.00	25.50	4	575	0.69%
2019/01/17	1	24.25	0	0.00	24.25	1	599	0.17%
2019/01/14	8	24.90	0	0.00	24.90	8	632	1.27%
2019/01/11	0	0.00	25	25.42	25.30	-25	623	-4.01%
2018/11/02	9	22.10	9	21.90	21.95	0	411	0.00%
2018/11/01	1	20.95	0	0.00	21.50	1	415	0.24%
2018/10/31	2	20.90	1	20.60	20.90	1	414	0.24%
2018/10/30	0	0.00	1	19.75	19.75	-1	407	-0.25%
2018/10/29	0	0.00	1	20.60	20.15	-1	403	-0.25%
2018/09/11	2	25.15	0	0.00	26.30	2	575	0.35%
2018/09/10	39	25.26	0	0.00	24.65	39	580	6.72%
2018/09/07	26	27.53	0	0.00	27.35	26	586	4.44%
2018/09/06	5	29.23	0	0.00	29.30	5	626	0.80%
2018/09/05	8	30.89	0	0.00	30.55	8	646	1.24%
2018/09/04	2	30.65	0	0.00	30.65	2	677	0.30%
2018/09/03	2	30.35	0	0.00	30.35	2	715	0.28%
2018/08/31	5	31.25	0	0.00	31.55	5	795	0.63%
2018/08/30	2	31.15	0	0.00	31.00	2	830	0.24%
2018/08/29	6	31.37	0	0.00	31.25	6	943	0.64%
2018/08/28	2	31.40	0	0.00	31.40	2	1,012	0.20%
2018/08/27	11	31.46	0	0.00	31.90	11	1,043	1.05%
2018/08/23	1	30.80	0	0.00	30.80	1	1,062	0.09%
2018/08/21	3	31.27	0	0.00	31.50	3	1,065	0.28%
2018/08/20	9	29.01	0	0.00	29.90	9	1,067	0.84%
2018/08/17	2	30.90	0	0.00	30.90	2	1,077	0.19%
2018/08/16	5	31.70	0	0.00	31.70	5	1,112	0.45%
2018/08/15	1	31.15	0	0.00	31.15	1	1,113	0.09%
2018/08/14	2	32.40	0	0.00	32.40	2	1,130	0.18%
2018/08/13	1	31.80	3	34.17	31.80	-2	1,143	-0.17%
2018/08/03	3	35.80	0	0.00	35.80	3	1,139	0.26%
2018/07/24	0	0.00	1	38.40	37.50	-1	1,077	-0.09%
2018/07/02	0	0.00	21	39.05	38.20	-21	1,166	-1.80%
2018/06/29	0	0.00	84	39.16	39.20	-84	1,159	-7.25%
2018/06/28	12	38.38	28	39.78	40.70	-16	1,128	-1.42%
2018/06/27	0	0.00	9	37.53	37.00	-9	1,086	-0.83%
2018/06/26	7	36.31	10	36.57	36.75	-3	1,081	-0.28%
2018/06/22	4	37.90	4	38.15	37.40	0	1,077	0.00%
2018/06/19	3	40.85	0	0.00	40.75	3	1,058	0.28%
2018/06/15	15	42.55	0	0.00	42.55	15	1,056	1.42%
2018/06/14	0	0.00	18	46.19	43.90	-18	1,044	-1.72%
2018/06/13	5	43.84	5	44.34	43.00	0	999	0.00%
2018/06/12	5	43.55	5	44.60	44.10	0	978	0.00%
2018/06/11	17	44.09	0	0.00	43.30	17	979	1.74%
2018/06/08	10	45.25	27	44.94	44.00	-17	942	-1.80%
2018/06/07	42	43.41	0	0.00	42.50	42	867	4.84%
2018/06/06	0	0.00	42	44.61	44.50	-42	833	-5.04%
2018/05/29	12	34.98	11	34.91	34.05	1	620	0.16%
2018/05/28	28	34.68	0	0.00	34.55	28	644	4.34%
2018/05/25	0	0.00	13	35.40	34.60	-13	670	-1.94%
2018/05/24	0	0.00	16	34.50	34.20	-16	660	-2.42%
2018/05/16	20	29.97	0	0.00	29.80	20	604	3.31%
2018/05/15	8	29.50	12	30.68	29.50	-4	607	-0.66%
2018/05/11	0	0.00	16	31.90	31.70	-16	615	-2.60%
2018/05/04	2	31.85	0	0.00	31.85	2	727	0.28%
2018/05/02	0	0.00	2	32.00	32.25	-2	739	-0.27%
2018/04/26	12	31.05	0	0.00	31.00	12	760	1.58%
2018/04/24	8	32.80	0	0.00	33.50	8	752	1.06%
2018/04/23	11	35.86	0	0.00	34.80	11	748	1.47%
2018/04/19	5	37.55	0	0.00	37.05	5	741	0.67%
2018/04/18	1	37.50	0	0.00	37.15	1	752	0.13%
2018/04/17	45	39.27	0	0.00	38.30	45	758	5.93%
2018/04/16	18	38.79	0	0.00	38.15	18	722	2.49%
2018/04/13	0	0.00	40	38.87	37.85	-40	704	-5.68%
2018/04/12	48	37.99	11	38.00	38.20	37	659	5.61%
2018/04/11	14	35.04	0	0.00	34.75	14	596	2.35%
2018/04/10	9	34.33	0	0.00	34.00	9	591	1.52%
2018/04/02	12	34.63	0	0.00	34.75	12	596	2.01%
2018/03/29	0	0.00	1	34.80	34.60	-1	609	-0.16%
2018/03/27	0	0.00	2	34.70	34.70	-2	611	-0.33%
2018/03/26	0	0.00	3	33.50	33.70	-3	613	-0.49%
2018/03/23	0	0.00	2	32.85	33.35	-2	614	-0.33%
2018/03/22	0	0.00	10	35.24	34.40	-10	618	-1.62%
2018/03/21	0	0.00	3	35.15	35.00	-3	619	-0.48%
2018/03/08	0	0.00	16	33.58	33.55	-16	685	-2.33%
2018/03/07	0	0.00	14	33.75	33.20	-14	689	-2.03%
2018/03/05	0	0.00	19	34.61	34.15	-19	706	-2.69%
2018/03/02	0	0.00	4	34.96	34.70	-4	710	-0.56%
2018/03/01	0	0.00	30	35.62	35.50	-30	712	-4.21%
2018/02/27	0	0.00	28	36.00	37.15	-28	689	-4.06%
2018/02/26	2	33.63	2	33.45	33.80	0	668	0.00%
2018/02/21	9	31.66	0	0.00	31.85	9	773	1.16%
2018/02/12	0	0.00	9	30.76	30.10	-9	812	-1.11%
2018/02/09	66	29.73	0	0.00	30.55	66	860	7.67%
2018/02/08	7	32.65	10	33.25	32.10	-3	858	-0.35%
2018/02/07	6	35.19	6	34.28	33.80	0	861	0.00%
2018/02/06	15	33.80	52	34.14	33.50	-37	873	-4.23%
2018/02/05	16	36.94	0	0.00	37.00	16	871	1.84%
2018/02/02	12	38.57	0	0.00	37.95	12	887	1.35%
2018/02/01	0	0.00	6	38.50	38.50	-6	920	-0.65%
2018/01/31	8	39.10	11	38.90	38.60	-3	931	-0.32%
2018/01/30	0	0.00	36	39.45	38.25	-36	934	-3.85%
2018/01/29	6	38.72	13	39.79	40.40	-7	922	-0.76%
2018/01/26	20	37.11	0	0.00	36.75	20	895	2.23%
2018/01/25	0	0.00	22	37.40	36.90	-22	904	-2.43%
2018/01/24	18	35.55	0	0.00	36.75	18	900	2.00%
2018/01/23	0	0.00	11	35.96	35.10	-11	900	-1.22%
2018/01/22	31	35.27	0	0.00	36.15	31	914	3.39%
2018/01/18	32	36.73	0	0.00	36.30	32	937	3.41%
2018/01/17	9	36.31	9	36.73	36.25	0	965	0.00%
2018/01/15	45	36.19	0	0.00	36.05	45	1,048	4.29%
2018/01/12	19	36.22	0	0.00	36.30	19	1,066	1.78%
2018/01/10	0	0.00	14	38.88	38.60	-14	1,077	-1.30%
2018/01/09	0	0.00	13	40.33	39.60	-13	1,102	-1.18%
2018/01/08	0	0.00	5	40.60	40.25	-5	1,118	-0.45%
2018/01/05	4	41.46	0	0.00	41.10	4	1,137	0.35%
2018/01/04	11	41.64	1	41.50	41.45	10	1,187	0.84%
2018/01/03	0	0.00	5	41.52	41.20	-5	1,262	-0.40%
2018/01/02	20	41.07	0	0.00	41.05	20	1,277	1.57%