利機 (3444)-摩根大通券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.1
漲跌
▲0.6
漲幅
+0.73%
成交量
83張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	82.70	83.10	-2	277	-0.72%
2024/12/02	4.2	83.34	7	84.87	82.50	-2.8	277	-1.01%
2024/11/29	2	85.30	1	84.00	85.50	1	274	0.36%
2024/11/28	3	82.77	11	83.57	84.40	-8	273	-2.92%
2024/11/27	5	83.90	7	83.83	84.00	-2	274	-0.73%
2024/11/26	7	83.83	11	84.71	83.50	-4	276	-1.44%
2024/11/25	6	83.33	4	83.48	83.50	2	281	0.71%
2024/11/22	13	84.59	12	85.87	83.20	1	307	0.33%
2024/11/21	11	80.95	13	82.92	83.60	-2	304	-0.66%
2024/11/20	19	81.34	13	81.12	79.30	6	307	1.95%
2024/11/19	4	80.15	2	79.60	81.20	2	309	0.65%
2024/11/18	20	79.24	29	78.98	79.30	-9	307	-2.93%
2024/11/15	18	80.17	9	80.22	80.40	9	302	2.97%
2024/11/14	4	79.30	7	80.27	80.10	-3	306	-0.98%
2024/11/12	0	0.00	2	79.90	80.40	-2	310	-0.64%
2024/11/11	4	78.03	5	78.58	79.90	-1	316	-0.32%
2024/11/08	1	78.20	20	78.06	77.50	-19	314	-6.04%
2024/11/07	4	80.73	4	80.80	79.60	0	314	0.00%
2024/11/06	20	80.00	6	79.92	80.00	14	314	4.45%
2024/11/05	5	78.90	2	78.80	78.90	3	318	0.94%
2024/11/04	0	0.00	3	80.87	79.70	-3	323	-0.93%
2024/11/01	12	77.90	1	78.50	80.00	11	328	3.35%
2024/10/30	0	0.00	2	78.85	78.40	-2	337	-0.59%
2024/10/29	3	79.73	2	79.50	80.30	1	348	0.29%
2024/10/28	0	0.00	8	82.16	80.80	-8	350	-2.28%
2024/10/25	4	83.70	1	84.20	83.50	3	354	0.85%
2024/10/23	2	86.00	0	0.00	85.70	2	357	0.56%
2024/10/22	4	85.95	1	86.30	85.70	3	362	0.83%
2024/10/21	0	0.00	22	87.65	86.80	-22	365	-6.02%
2024/10/18	0	0.00	49	88.78	88.20	-49	362	-13.53%
2024/10/17	24	91.06	10	91.07	90.80	14	362	3.87%
2024/10/16	55	89.90	6	89.72	90.30	49	353	13.85%
2024/10/15	52	89.24	29	89.46	89.00	23	350	6.57%
2024/10/14	0	0.00	2	87.70	88.60	-2	345	-0.58%
2024/10/11	5	88.96	2	89.00	88.30	3	349	0.86%
2024/10/09	0	0.00	4	89.08	88.50	-4	358	-1.11%
2024/10/08	3	89.30	2	89.60	89.30	1	367	0.27%
2024/10/07	1	89.00	0	0.00	89.10	1	387	0.26%
2024/10/04	1	89.10	1	89.10	88.70	0	396	0.00%
2024/10/01	1	90.20	6	90.12	89.80	-5	409	-1.22%
2024/09/27	17	92.59	13	91.83	91.00	4	419	0.95%
2024/09/26	5	93.40	1	93.20	93.00	4	421	0.95%
2024/09/25	7	93.60	8	93.45	93.10	-1	436	-0.23%
2024/09/24	6	94.42	14	94.09	93.20	-8	437	-1.83%
2024/09/23	1	96.10	3	95.63	95.10	-2	437	-0.46%
2024/09/20	15	95.73	32	97.26	95.40	-17	435	-3.90%
2024/09/19	17	95.79	3	96.27	94.70	14	436	3.21%
2024/09/18	13	96.36	4	95.53	92.50	9	432	2.08%
2024/09/16	13	89.76	17	93.03	95.10	-4	426	-0.94%
2024/09/13	19	88.23	8	88.55	87.70	11	418	2.64%
2024/09/12	1	88.40	1	88.70	88.70	0	423	0.00%
2024/09/10	0	0.00	1	90.50	88.60	-1	426	-0.23%
2024/09/09	4	87.63	0	0.00	90.60	4	430	0.93%
2024/09/06	0	0.00	1	86.50	87.50	-1	435	-0.23%
2024/09/05	0	0.00	2	88.00	86.50	-2	438	-0.46%
2024/09/04	0	0.00	2	86.20	87.30	-2	448	-0.45%
2024/09/03	0	0.00	1	91.90	91.40	-1	449	-0.22%
2024/09/02	0	0.00	4	92.23	91.90	-4	450	-0.89%
2024/08/30	1	93.80	6	93.58	93.00	-5	450	-1.11%
2024/08/29	3	94.63	10	94.39	93.70	-7	449	-1.56%
2024/08/28	0	0.00	20	94.58	94.30	-20	452	-4.42%
2024/08/27	14	95.97	30	96.22	95.00	-16	452	-3.53%
2024/08/26	44	99.79	75	99.48	96.00	-31	445	-6.96%
2024/08/23	12	92.36	32	92.96	94.90	-20	420	-4.75%
2024/08/22	42	92.80	27	92.68	91.70	15	415	3.61%
2024/08/21	25	92.35	19	92.41	92.00	6	412	1.46%
2024/08/20	4	92.78	25	92.30	92.00	-21	409	-5.12%
2024/08/19	7	91.29	14	92.65	92.40	-7	411	-1.70%
2024/08/16	26	95.98	22	96.48	94.50	4	411	0.97%
2024/08/15	8	95.09	20	95.40	94.80	-12	405	-2.96%
2024/08/14	50	94.46	23	94.82	95.30	27	403	6.70%
2024/08/13	35	93.18	23	93.26	92.90	12	391	3.07%
2024/08/12	10	92.61	10	92.70	92.70	0	387	0.00%
2024/08/09	16	95.33	18	94.62	91.70	-2	392	-0.51%
2024/08/08	5	94.72	18	94.48	92.60	-13	395	-3.29%
2024/08/07	83	93.23	25	93.85	95.30	58	398	14.57%
2024/08/06	23	86.24	7	86.87	86.70	16	396	4.04%
2024/08/05	2	91.10	60	93.08	90.90	-58	395	-14.66%
2024/08/02	39	103.68	63	103.67	101.00	-24	394	-6.08%
2024/08/01	60	101.50	34	102.82	104.50	26	389	6.67%
2024/07/31	30	99.94	30	99.90	99.80	0	385	0.00%
2024/07/30	23	97.68	6	99.32	99.70	17	388	4.38%
2024/07/29	1	102.50	12	105.17	99.70	-11	390	-2.82%
2024/07/26	18	106.03	37	106.42	105.50	-19	400	-4.74%
2024/07/23	13	111.38	32	110.81	110.00	-19	407	-4.66%
2024/07/22	13	113.42	27	114.20	113.50	-14	415	-3.37%
2024/07/19	1	114.00	26	114.79	114.00	-25	425	-5.88%
2024/07/18	3	115.50	40	113.56	115.00	-37	441	-8.39%
2024/07/17	0	0.00	40	115.18	114.50	-40	449	-8.89%
2024/07/16	33	117.98	36	117.25	116.50	-3	485	-0.62%
2024/07/15	16	117.31	8	117.50	117.00	8	517	1.55%
2024/07/12	6	119.00	17	118.44	116.50	-11	551	-2.00%
2024/07/11	35	119.83	46	119.68	120.00	-11	592	-1.86%
2024/07/10	57	120.82	11	119.77	119.50	46	602	7.64%
2024/07/09	54	119.98	40	120.78	118.00	14	606	2.31%
2024/07/08	68	116.63	8	116.44	116.50	60	619	9.68%
2024/07/05	42	119.76	29	119.88	118.00	13	663	1.96%
2024/07/04	11	117.50	19	117.11	117.50	-8	675	-1.18%
2024/07/03	0	0.00	14	114.07	113.00	-14	682	-2.05%
2024/07/02	5	116.20	39	115.56	114.00	-34	703	-4.84%
2024/07/01	61	114.52	6	115.08	116.00	55	698	7.87%
2024/06/28	19	110.87	7	110.71	111.00	12	686	1.75%
2024/06/27	13	111.38	12	111.04	110.00	1	689	0.15%
2024/06/25	4	110.75	1	110.00	111.50	3	693	0.43%
2024/06/24	3	112.00	2	111.00	110.00	1	688	0.15%
2024/06/20	2	112.25	1	111.50	111.50	1	691	0.14%
2024/06/19	0	0.00	6	113.33	111.50	-6	694	-0.86%
2024/06/18	11	114.18	4	114.50	113.50	7	699	1.00%
2024/06/17	0	0.00	2	113.25	113.50	-2	700	-0.29%
2024/06/14	4	113.50	2	113.25	113.50	2	702	0.28%
2024/06/13	6	114.67	12	115.67	113.00	-6	702	-0.85%
2024/06/12	11	116.27	1	117.00	117.00	10	702	1.42%
2024/06/11	18	117.11	46	116.59	116.00	-28	711	-3.94%
2024/06/07	27	113.59	3	113.33	113.00	24	730	3.29%
2024/06/06	7	113.71	10	113.65	113.00	-3	738	-0.41%
2024/06/05	4	112.00	24	112.90	113.00	-20	736	-2.72%
2024/06/04	0	0.00	7	114.07	113.00	-7	744	-0.94%
2024/06/03	34	114.24	3	113.67	114.00	31	754	4.11%
2024/05/31	12	114.17	15	113.10	112.50	-3	758	-0.40%
2024/05/30	2	113.00	9	112.94	112.00	-7	759	-0.92%
2024/05/29	9	113.89	1	114.50	114.00	8	764	1.05%
2024/05/28	1	114.00	1	114.00	114.00	0	766	0.00%
2024/05/27	1	113.50	2	112.25	112.50	-1	774	-0.13%
2024/05/24	1	110.50	1	110.50	110.00	0	792	0.00%
2024/05/22	2	115.00	4	114.25	113.00	-2	801	-0.25%
2024/05/21	0	0.00	2	113.75	113.50	-2	813	-0.25%
2024/05/17	1	113.00	0	0.00	113.00	1	841	0.12%
2024/05/16	0	0.00	8	115.88	114.00	-8	851	-0.94%
2024/05/15	11	116.41	0	0.00	114.00	11	851	1.29%
2024/05/14	0	0.00	11	113.50	112.50	-11	851	-1.29%
2024/05/13	7	115.71	22	115.61	116.50	-15	852	-1.76%
2024/05/10	9	112.50	5	112.80	112.50	4	849	0.47%
2024/05/09	0	0.00	18	114.06	113.00	-18	849	-2.12%
2024/05/08	0	0.00	13	114.88	114.00	-13	847	-1.53%
2024/05/07	4	116.50	7	116.07	116.50	-3	848	-0.35%
2024/05/06	3	116.17	19	116.32	116.00	-16	846	-1.89%
2024/05/03	0	0.00	7	116.00	115.00	-7	852	-0.82%
2024/05/02	3	118.33	13	117.96	118.00	-10	852	-1.17%
2024/04/30	12	116.25	68	116.55	119.00	-56	852	-6.57%
2024/04/29	16	119.00	32	119.00	117.50	-16	841	-1.90%
2024/04/26	13	122.31	35	122.06	120.00	-22	845	-2.60%
2024/04/25	21	128.90	65	127.28	125.00	-44	833	-5.28%
2024/04/24	49	129.45	19	128.87	128.00	30	828	3.62%
2024/04/23	48	127.41	13	127.19	124.50	35	817	4.28%
2024/04/22	84	125.97	233	128.07	127.50	-149	810	-18.39%	大賣/鉅額交易
2024/04/19	219	131.53	73	134.95	136.00	146	780	18.71%	大買/鉅額交易
2024/04/18	110	135.34	14	134.07	135.00	96	750	12.79%	大買/
2024/04/17	42	130.75	155	129.24	132.00	-113	718	-15.73%	大賣/鉅額交易
2024/04/16	68	120.51	66	121.97	123.50	2	675	0.30%
2024/04/15	46	124.77	37	124.84	123.00	9	661	1.36%
2024/04/12	133	127.52	100	128.13	126.50	33	652	5.06%	大買/
2024/04/11	149	123.38	74	122.59	123.50	75	621	12.07%	大買/
2024/04/10	64	113.73	19	116.16	116.50	45	584	7.70%
2024/04/09	21	110.55	27	110.52	107.50	-6	564	-1.06%
2024/04/08	32	108.20	7	109.21	112.00	25	557	4.48%
2024/04/03	2	101.75	17	101.53	102.00	-15	545	-2.75%
2024/04/02	9	103.28	25	102.12	101.50	-16	551	-2.90%
2024/04/01	53	101.79	0	0.00	101.00	53	558	9.50%
2024/03/29	0	0.00	2	102.25	100.00	-2	560	-0.36%
2024/03/28	0	0.00	5	102.60	101.50	-5	568	-0.88%
2024/03/27	6	100.00	9	100.02	99.70	-3	574	-0.52%
2024/03/26	30	101.05	37	99.74	100.00	-7	597	-1.17%
2024/03/25	0	0.00	14	101.29	100.00	-14	622	-2.25%
2024/03/22	10	101.95	21	102.69	101.00	-11	647	-1.70%
2024/03/21	37	104.05	40	103.80	103.00	-3	661	-0.45%
2024/03/20	15	101.93	11	103.00	101.00	4	669	0.60%
2024/03/19	1	104.50	15	104.83	103.50	-14	684	-2.05%
2024/03/18	1	104.00	8	105.00	104.50	-7	709	-0.99%
2024/03/15	49	105.24	2	106.75	104.50	47	717	6.55%
2024/03/14	16	110.88	14	115.11	109.50	2	767	0.26%
2024/03/13	15	113.47	36	114.11	113.50	-21	783	-2.68%
2024/03/12	30	107.30	35	106.99	108.50	-5	846	-0.59%
2024/03/11	0	0.00	13	103.31	103.50	-13	911	-1.43%
2024/03/08	45	104.46	21	104.31	103.00	24	992	2.42%
2024/03/07	34	104.88	28	105.79	103.00	6	1,009	0.59%
2024/03/06	21	109.43	10	108.60	108.00	11	1,048	1.05%
2024/03/05	8	107.00	5	107.10	108.00	3	1,066	0.28%
2024/03/04	4	106.25	10	105.85	107.50	-6	1,082	-0.55%
2024/03/01	3	104.50	6	105.17	105.50	-3	1,109	-0.27%
2024/02/29	0	0.00	51	105.81	104.50	-51	1,123	-4.54%
2024/02/27	81	105.62	51	107.97	109.00	30	1,144	2.62%
2024/02/26	12	105.17	11	104.91	104.00	1	1,168	0.09%
2024/02/23	16	105.94	12	104.54	106.00	4	1,200	0.33%
2024/02/22	7	103.71	25	105.78	103.50	-18	1,239	-1.45%
2024/02/21	26	102.83	84	106.20	107.00	-58	1,268	-4.57%
2024/02/20	3	101.00	15	100.21	99.60	-12	1,302	-0.92%
2024/02/19	36	100.67	37	101.06	100.50	-1	1,337	-0.07%
2024/02/16	19	99.96	17	99.54	100.00	2	1,365	0.15%
2024/02/15	41	97.90	2	98.80	99.00	39	1,401	2.78%
2024/02/05	25	98.69	48	96.51	95.10	-23	1,452	-1.58%
2024/02/02	23	97.32	1	97.40	97.80	22	1,486	1.48%
2024/02/01	9	96.09	11	95.62	96.60	-2	1,534	-0.13%
2024/01/31	17	95.99	12	95.38	95.70	5	1,590	0.31%
2024/01/30	8	96.03	18	95.45	95.80	-10	1,696	-0.59%
2024/01/29	28	95.65	1	95.10	95.40	27	1,754	1.54%
2024/01/26	30	94.89	16	95.61	95.40	14	1,782	0.79%
2024/01/25	16	96.31	17	96.82	95.60	-1	1,784	-0.06%
2024/01/24	16	98.92	45	98.48	97.50	-29	1,785	-1.62%
2024/01/23	5	101.00	58	99.07	98.50	-53	1,807	-2.93%
2024/01/22	118	100.07	9	100.38	101.00	109	1,866	5.84%	大買/鉅額交易
2024/01/19	10	98.85	13	98.92	99.00	-3	1,861	-0.16%
2024/01/18	7	97.93	23	98.99	98.60	-16	1,882	-0.85%
2024/01/17	4	101.00	10	99.84	99.70	-6	1,880	-0.32%
2024/01/16	2	99.40	50	100.19	99.40	-48	1,888	-2.54%
2024/01/15	52	101.90	9	101.67	101.50	43	1,903	2.26%
2024/01/12	24	101.35	37	100.95	101.00	-13	1,924	-0.68%
2024/01/11	13	101.50	26	101.88	102.00	-13	1,949	-0.67%
2024/01/10	10	102.80	22	102.45	101.50	-12	1,975	-0.61%
2024/01/09	19	103.18	23	104.22	104.50	-4	2,007	-0.20%
2024/01/08	18	105.39	12	104.25	103.00	6	2,014	0.30%
2024/01/05	8	104.38	17	104.15	104.00	-9	2,036	-0.44%
2024/01/04	16	106.34	24	107.46	104.00	-8	2,042	-0.39%
2024/01/03	19	108.42	14	108.43	109.00	5	2,046	0.24%
2024/01/02	35	107.37	14	107.82	108.00	21	2,047	1.03%
2023/12/29	9	107.06	4	107.63	106.50	5	2,065	0.24%
2023/12/28	45	108.06	32	107.84	108.00	13	2,069	0.63%
2023/12/27	38	107.08	26	107.08	107.00	12	2,087	0.57%
2023/12/26	18	105.50	13	105.85	106.00	5	2,093	0.24%
2023/12/25	2	104.50	2	104.50	105.00	0	2,126	0.00%
2023/12/22	0	0.00	14	103.96	104.00	-14	2,164	-0.65%
2023/12/21	20	102.60	14	103.43	102.00	6	2,188	0.27%
2023/12/20	5	107.10	19	107.26	105.00	-14	2,187	-0.64%
2023/12/19	16	112.00	38	113.61	111.00	-22	2,164	-1.02%
2023/12/18	39	111.17	43	111.29	111.50	-4	2,149	-0.19%
2023/12/15	12	112.71	5	113.40	110.50	7	2,141	0.33%
2023/12/14	19	114.03	23	115.28	114.00	-4	2,131	-0.19%
2023/12/13	54	114.45	29	114.14	114.00	25	2,116	1.18%
2023/12/12	4	113.00	2	113.25	113.00	2	2,088	0.10%
2023/12/11	33	112.18	4	114.75	112.50	29	2,077	1.40%
2023/12/08	16	116.75	9	118.33	118.50	7	2,025	0.35%
2023/12/07	25	122.58	140	124.35	119.50	-115	1,998	-5.75%	大賣/鉅額交易
2023/12/06	41	120.78	8	120.56	124.50	33	1,905	1.73%
2023/12/05	34	113.26	23	116.09	113.50	11	1,828	0.60%
2023/12/04	0	0.00	9	120.06	118.50	-9	1,750	-0.51%
2023/12/01	19	117.16	33	118.56	119.00	-14	1,728	-0.81%
2023/11/30	59	122.84	110	120.05	117.00	-51	1,684	-3.03%	大賣/
2023/11/29	37	123.04	5	122.60	122.00	32	1,672	1.91%
2023/11/28	82	121.81	8	120.50	122.00	74	1,687	4.39%
2023/11/27	1	120.50	2	120.00	119.50	-1	1,677	-0.06%
2023/11/24	4	117.88	23	117.74	118.00	-19	1,662	-1.14%
2023/11/22	23	122.00	11	120.41	122.00	12	1,603	0.75%
2023/11/21	3	122.83	50	122.84	122.00	-47	1,589	-2.96%
2023/11/20	43	122.91	28	121.04	124.00	15	1,561	0.96%
2023/11/17	4	121.63	6	120.17	120.00	-2	1,528	-0.13%
2023/11/16	55	118.46	51	116.39	119.50	4	1,485	0.27%
2023/11/15	29	118.45	13	118.62	118.00	16	1,470	1.09%
2023/11/14	15	116.57	18	115.56	117.50	-3	1,437	-0.21%
2023/11/13	47	113.80	39	114.44	116.00	8	1,407	0.57%
2023/11/10	7	112.64	15	112.60	108.00	-8	1,366	-0.59%
2023/11/09	62	110.49	172	112.93	112.50	-110	1,339	-8.21%	大賣/鉅額交易
2023/11/08	109	117.25	232	117.56	115.50	-123	1,293	-9.51%	大買/大賣/鉅額交易
2023/11/07	235	118.32	219	118.45	117.00	16	1,234	1.30%	大買/大賣/
2023/11/06	232	111.25	225	109.96	112.50	7	1,133	0.62%	大買/大賣/
2023/11/03	176	102.89	9	103.00	108.00	167	1,074	15.55%	大買/鉅額交易
2023/11/02	54	100.06	9	99.36	100.00	45	1,047	4.30%
2023/11/01	0	0.00	15	97.66	98.20	-15	1,040	-1.44%
2023/10/31	9	101.11	27	102.28	97.10	-18	1,050	-1.71%
2023/10/30	50	100.39	45	98.52	100.50	5	1,038	0.48%
2023/10/27	0	0.00	8	94.83	95.00	-8	986	-0.81%
2023/10/26	9	94.49	132	92.96	94.80	-123	999	-12.31%	大賣/鉅額交易
2023/10/25	7	96.84	21	96.74	96.00	-14	994	-1.41%
2023/10/24	9	96.40	35	95.97	96.50	-26	1,015	-2.56%
2023/10/23	49	95.42	26	95.48	95.90	23	1,033	2.22%
2023/10/20	50	95.06	131	95.05	95.10	-81	1,060	-7.64%	大賣/
2023/10/19	130	94.09	21	93.55	94.80	109	1,077	10.11%	大買/鉅額交易
2023/10/18	63	91.69	2	92.00	91.90	61	1,116	5.46%
2023/10/17	73	91.93	192	91.25	91.20	-119	1,129	-10.54%	大賣/鉅額交易
2023/10/16	24	90.13	16	90.47	91.00	8	1,141	0.70%
2023/10/13	71	89.20	26	88.73	90.00	45	1,155	3.89%
2023/10/12	15	88.01	3	88.07	88.40	12	1,151	1.04%
2023/10/11	22	87.50	7	86.83	87.90	15	1,186	1.26%
2023/10/06	10	86.11	23	87.75	86.70	-13	1,173	-1.11%
2023/10/05	65	89.12	50	88.19	88.70	15	1,183	1.27%
2023/10/04	23	88.71	17	88.55	88.50	6	1,166	0.51%
2023/10/03	82	88.09	5	87.88	88.50	77	1,156	6.66%
2023/10/02	0	0.00	12	87.38	87.60	-12	1,138	-1.05%
2023/09/28	103	87.23	53	87.07	87.40	50	1,131	4.42%	大買/
2023/09/27	106	86.45	10	86.28	87.00	96	1,099	8.73%	大買/
2023/09/26	66	85.70	303	84.71	84.20	-237	1,052	-22.51%	大賣/鉅額交易
2023/09/25	136	84.94	19	84.41	86.50	117	1,024	11.42%	大買/鉅額交易
2023/09/22	28	82.96	37	82.35	83.20	-9	1,001	-0.90%
2023/09/21	66	81.92	4	81.05	82.50	62	992	6.25%
2023/09/20	42	81.42	37	80.88	81.10	5	988	0.51%
2023/09/19	51	81.03	12	80.80	80.80	39	986	3.96%
2023/09/18	11	80.06	12	79.87	80.10	-1	977	-0.10%
2023/09/15	8	78.09	0	0.00	79.00	8	972	0.82%
2023/09/14	3	77.33	0	0.00	77.60	3	973	0.31%
2023/09/13	4	77.38	6	76.38	76.20	-2	977	-0.20%
2023/09/12	1	77.50	4	77.08	77.20	-3	980	-0.31%
2023/09/11	0	0.00	8	76.05	76.90	-8	993	-0.81%
2023/09/08	1	76.20	9	76.28	76.90	-8	1,001	-0.80%
2023/09/07	0	0.00	6	76.95	76.80	-6	1,012	-0.59%
2023/09/06	0	0.00	29	79.00	78.30	-29	1,037	-2.79%
2023/09/05	13	80.38	9	80.07	80.60	4	1,054	0.38%
2023/09/04	14	78.99	22	78.73	79.90	-8	1,066	-0.75%
2023/09/01	34	82.06	86	81.16	78.90	-52	1,068	-4.86%
2023/08/31	54	80.84	9	80.82	81.80	45	1,081	4.16%
2023/08/30	9	80.41	1	80.20	80.00	8	1,093	0.73%
2023/08/29	11	80.44	5	80.00	80.40	6	1,123	0.53%
2023/08/28	36	80.53	26	80.38	80.00	10	1,142	0.88%
2023/08/25	12	81.93	75	81.39	79.80	-63	1,146	-5.49%
2023/08/24	43	81.99	17	81.54	81.20	26	1,147	2.27%
2023/08/23	23	81.58	8	80.70	81.00	15	1,153	1.30%
2023/08/22	23	81.54	38	81.43	81.20	-15	1,165	-1.29%
2023/08/21	37	80.08	13	80.60	80.50	24	1,171	2.05%
2023/08/18	5	76.40	20	76.23	75.40	-15	1,175	-1.28%
2023/08/17	27	78.04	1	77.80	76.90	26	1,222	2.13%
2023/08/16	24	76.27	7	75.93	77.80	17	1,287	1.32%
2023/08/15	27	73.37	37	73.20	74.60	-10	1,323	-0.76%
2023/08/14	4	69.60	9	70.07	70.40	-5	1,315	-0.38%
2023/08/11	0	0.00	11	71.87	71.70	-11	1,310	-0.84%
2023/08/10	2	70.70	6	71.67	71.50	-4	1,309	-0.31%
2023/08/09	2	73.25	6	73.70	73.00	-4	1,301	-0.31%
2023/08/08	2	73.70	13	73.69	73.40	-11	1,301	-0.85%
2023/08/07	0	0.00	9	74.58	74.10	-9	1,297	-0.69%
2023/08/04	7	73.10	83	74.80	74.00	-76	1,289	-5.89%
2023/08/02	4	77.25	161	77.39	77.80	-157	1,272	-12.34%	大賣/鉅額交易
2023/08/01	0	0.00	38	78.78	78.70	-38	1,254	-3.03%
2023/07/31	17	80.28	80	80.49	79.30	-63	1,248	-5.05%
2023/07/28	26	81.23	55	82.30	81.20	-29	1,232	-2.35%
2023/07/27	34	83.79	73	84.37	82.90	-39	1,215	-3.21%
2023/07/26	11	87.43	26	86.64	85.80	-15	1,191	-1.26%
2023/07/25	236	86.48	25	86.04	86.80	211	1,166	18.09%	大買/鉅額交易
2023/07/24	24	87.12	103	86.36	86.00	-79	1,130	-6.99%	大賣/
2023/07/21	324	86.88	238	86.10	87.70	86	1,099	7.83%	大買/大賣/
2023/07/20	119	83.84	47	81.32	86.30	72	1,034	6.96%	大買/
2023/07/19	62	79.07	23	77.85	78.50	39	991	3.94%
2023/07/18	56	77.08	21	76.48	76.80	35	955	3.66%
2023/07/17	9	77.08	106	76.89	75.40	-97	942	-10.29%	大賣/
2023/07/14	229	75.41	37	75.71	76.60	192	923	20.79%	大買/鉅額交易
2023/07/13	18	72.14	15	71.75	71.10	3	898	0.33%
2023/07/12	8	72.73	15	72.60	71.90	-7	898	-0.78%
2023/07/11	7	71.20	2	71.80	72.00	5	884	0.57%
2023/07/10	0	0.00	20	69.71	69.90	-20	875	-2.28%
2023/07/07	4	70.70	51	70.09	69.90	-47	876	-5.36%
2023/07/06	43	71.00	5	70.30	70.80	38	874	4.34%
2023/07/05	38	71.38	32	70.79	70.70	6	870	0.69%
2023/07/04	11	71.31	1	71.40	71.50	10	862	1.16%
2023/07/03	50	71.55	0	0.00	71.30	50	860	5.81%
2023/06/30	0	0.00	1	70.90	70.80	-1	854	-0.12%
2023/06/29	0	0.00	1	71.40	71.00	-1	856	-0.12%
2023/06/28	2	72.00	0	0.00	71.90	2	853	0.23%
2023/06/27	1	71.50	5	71.70	71.20	-4	849	-0.47%
2023/06/26	0	0.00	1	70.60	70.50	-1	844	-0.12%
2023/06/21	0	0.00	3	70.87	70.70	-3	847	-0.35%
2023/06/20	0	0.00	1	71.00	70.80	-1	849	-0.12%
2023/06/19	0	0.00	6	70.03	71.00	-6	848	-0.71%
2023/06/16	0	0.00	16	70.51	70.30	-16	845	-1.89%
2023/06/15	4	70.60	5	71.32	71.60	-1	840	-0.12%
2023/06/14	0	0.00	9	70.90	70.30	-9	826	-1.09%
2023/06/13	0	0.00	8	71.54	70.20	-8	822	-0.97%
2023/06/12	1	72.80	23	71.25	71.50	-22	814	-2.70%
2023/06/09	8	72.55	123	73.04	72.50	-115	789	-14.56%	大賣/鉅額交易
2023/06/08	20	75.46	60	75.85	73.80	-40	782	-5.11%
2023/06/07	7	77.40	108	77.29	76.90	-101	783	-12.90%	大賣/鉅額交易
2023/06/06	148	77.57	66	77.40	77.90	82	769	10.65%	大買/
2023/06/05	164	77.77	11	76.65	77.30	153	729	20.99%	大買/鉅額交易
2023/06/02	10	77.36	123	77.65	76.00	-113	697	-16.20%	大賣/鉅額交易
2023/06/01	31	77.94	1	77.20	78.50	30	668	4.49%
2023/05/31	25	76.16	4	76.40	76.40	21	649	3.23%
2023/05/30	36	75.84	39	75.23	75.40	-3	635	-0.47%
2023/05/29	22	74.15	18	74.43	74.40	4	611	0.65%
2023/05/26	0	0.00	18	73.39	73.90	-18	594	-3.03%
2023/05/25	31	74.31	19	74.48	73.20	12	580	2.07%
2023/05/24	48	74.68	39	74.64	74.40	9	568	1.58%
2023/05/23	145	73.76	6	73.35	74.50	139	575	24.16%	大買/鉅額交易
2023/05/22	59	71.65	109	70.98	72.40	-50	531	-9.40%	大賣/
2023/05/19	74	65.63	114	66.13	67.30	-40	458	-8.72%	大賣/
2023/05/18	13	63.88	2	63.50	63.80	11	416	2.64%
2023/05/16	6	63.68	5	63.30	63.50	1	420	0.24%
2023/05/12	40	63.58	0	0.00	63.50	40	451	8.86%
2023/05/11	0	0.00	2	62.50	62.50	-2	502	-0.40%
2023/05/10	3	62.40	2	62.30	62.90	1	548	0.18%
2023/05/05	6	62.83	10	62.50	62.70	-4	618	-0.65%
2023/05/04	3	63.30	22	62.99	63.20	-19	624	-3.04%
2023/05/02	0	0.00	69	63.34	63.10	-69	647	-10.66%
2023/04/28	34	64.34	24	63.91	63.90	10	650	1.54%
2023/04/27	74	63.82	16	63.20	63.70	58	650	8.92%
2023/04/26	23	62.83	30	62.17	62.70	-7	663	-1.06%
2023/04/25	2	63.20	43	62.90	62.50	-41	660	-6.21%
2023/04/24	0	0.00	6	63.02	62.60	-6	659	-0.91%
2023/04/21	2	63.60	60	62.95	62.50	-58	665	-8.72%
2023/04/20	21	63.96	33	64.04	63.20	-12	659	-1.82%
2023/04/19	0	0.00	3	63.33	63.10	-3	658	-0.46%
2023/04/18	30	63.73	17	63.28	63.00	13	668	1.95%
2023/04/17	28	62.43	0	0.00	63.00	28	662	4.23%
2023/04/14	0	0.00	4	62.10	61.80	-4	666	-0.60%
2023/04/13	0	0.00	6	62.07	62.00	-6	686	-0.87%
2023/04/12	4	62.50	2	62.40	62.30	2	708	0.28%
2023/04/11	13	62.35	0	0.00	62.80	13	711	1.83%
2023/04/10	17	61.82	0	0.00	61.70	17	720	2.36%
2023/04/07	0	0.00	2	61.30	61.20	-2	723	-0.28%
2023/04/06	0	0.00	15	61.43	61.30	-15	733	-2.05%
2023/03/31	0	0.00	2	61.95	61.80	-2	746	-0.27%
2023/03/30	40	61.86	2	61.70	61.60	38	755	5.03%
2023/03/29	0	0.00	2	61.40	61.20	-2	775	-0.26%
2023/03/28	2	61.90	1	61.40	61.20	1	797	0.13%
2023/03/27	9	62.14	0	0.00	62.10	9	808	1.11%
2023/03/24	7	62.37	9	62.13	62.00	-2	819	-0.24%
2023/03/23	11	61.79	3	61.97	62.10	8	832	0.96%
2023/03/22	26	62.33	0	0.00	62.10	26	856	3.04%
2023/03/21	12	62.02	0.3	61.94	62.00	11.7	898	1.31%
2023/03/20	16	61.22	0	0.00	61.50	16	924	1.73%
2023/03/17	9	61.02	0	0.00	60.80	9	963	0.93%
2023/03/16	0	0.00	9	59.62	59.90	-9	1,031	-0.87%
2023/03/15	10	60.71	0	0.00	60.20	10	1,077	0.93%
2023/03/14	0	0.00	1	59.80	59.60	-1	1,129	-0.09%
2023/03/13	58	59.99	25	59.28	60.40	33	1,167	2.83%
2023/03/10	15	61.25	42	60.97	60.50	-27	1,229	-2.20%
2023/03/08	19	62.39	1	61.70	62.80	18	1,374	1.31%
2023/03/07	5	62.26	0	0.00	61.90	5	1,446	0.35%
2023/03/06	26	62.37	0	0.00	62.20	26	1,519	1.71%
2023/03/03	6	62.25	1	62.40	62.00	5	1,583	0.32%
2023/03/02	0	0.00	3	62.90	62.40	-3	1,604	-0.19%
2023/03/01	6	63.05	0	0.00	62.70	6	1,649	0.36%
2023/02/24	0	0.00	3	62.77	62.70	-3	1,660	-0.18%
2023/02/23	0	0.00	13	64.25	63.80	-13	1,661	-0.78%
2023/02/22	10	64.01	33	63.65	64.30	-23	1,666	-1.38%
2023/02/21	32	64.49	52	64.80	64.90	-20	1,668	-1.20%
2023/02/20	16	62.48	0	0.00	62.60	16	1,662	0.96%
2023/02/17	6	61.20	0	0.00	61.30	6	1,672	0.36%
2023/02/16	3	61.20	0	0.00	61.00	3	1,698	0.18%
2023/02/15	0	0.00	2	60.80	60.70	-2	1,697	-0.12%
2023/02/14	2	62.30	5	61.72	61.60	-3	1,693	-0.18%
2023/02/13	1	62.00	4	62.53	61.70	-3	1,690	-0.18%
2023/02/10	5	63.46	18	63.80	62.80	-13	1,686	-0.77%
2023/02/09	7	66.66	58	68.31	65.90	-51	1,671	-3.05%
2023/02/08	68	68.49	19	66.99	70.80	49	1,622	3.02%
2023/02/07	21	65.98	66	65.62	66.10	-45	1,576	-2.85%
2023/02/06	87	63.70	41	64.67	65.40	46	1,549	2.97%
2023/02/03	2	61.80	63	61.54	60.70	-61	1,525	-4.00%
2023/02/02	33	62.45	12	62.40	62.40	21	1,511	1.39%
2023/02/01	55	62.60	28	62.26	62.10	27	1,502	1.80%
2023/01/31	28	62.14	44	61.71	61.60	-16	1,486	-1.08%
2023/01/30	7	61.10	3	61.00	61.40	4	1,473	0.27%
2023/01/17	23	62.01	28	61.41	60.70	-5	1,466	-0.34%
2023/01/16	33	61.57	7	61.49	61.90	26	1,458	1.78%
2023/01/13	48	61.12	51	60.41	61.00	-3	1,437	-0.21%
2023/01/12	21	60.97	41	60.60	60.50	-20	1,427	-1.40%
2023/01/11	0	0.00	56	60.94	60.50	-56	1,427	-3.92%
2023/01/10	18	62.31	8	62.00	62.40	10	1,419	0.70%
2023/01/09	58	61.90	4	61.90	62.00	54	1,413	3.82%
2023/01/06	22	60.58	34	62.12	61.00	-12	1,402	-0.86%
2023/01/05	13	63.24	42	63.21	62.90	-29	1,393	-2.08%
2023/01/04	32	62.51	32	62.42	62.50	0	1,381	0.00%
2023/01/03	12	62.71	92	62.81	62.30	-80	1,380	-5.80%
2022/12/30	32	63.25	117	63.60	63.40	-85	1,361	-6.25%	大賣/
2022/12/29	11	61.99	24	62.40	62.40	-13	1,338	-0.97%
2022/12/28	64	62.72	21	62.97	62.60	43	1,331	3.23%
2022/12/27	36	65.34	10	64.98	64.10	26	1,315	1.98%
2022/12/26	32	65.10	5	65.22	65.20	27	1,309	2.06%
2022/12/23	96	65.13	1	64.70	65.30	95	1,299	7.31%
2022/12/22	8	67.74	36	67.34	66.40	-28	1,285	-2.18%
2022/12/21	97	67.66	77	68.37	68.60	20	1,276	1.57%
2022/12/20	11	66.34	131	67.22	66.50	-120	1,252	-9.58%	大賣/鉅額交易
2022/12/19	180	70.90	3	70.57	71.50	177	1,230	14.38%	大買/鉅額交易
2022/12/16	22	70.87	23	70.20	71.00	-1	1,215	-0.08%
2022/12/15	6	72.58	51	72.69	72.50	-45	1,200	-3.75%
2022/12/14	49	72.62	8	73.89	71.90	41	1,184	3.46%
2022/12/13	81	76.18	209	75.36	74.30	-128	1,158	-11.05%	大賣/鉅額交易
2022/12/12	204	76.81	72	76.06	75.70	132	1,113	11.86%	大買/鉅額交易
2022/12/09	114	78.14	125	76.45	76.00	-11	1,084	-1.01%	大買/大賣/
2022/12/08	84	76.54	88	77.14	78.00	-4	1,049	-0.38%
2022/12/07	30	76.89	13	77.07	76.40	17	986	1.72%
2022/12/06	10	77.32	35	77.65	77.80	-25	939	-2.66%
2022/12/05	49	77.79	26	77.80	79.20	23	886	2.60%
2022/12/02	41	78.74	155	75.67	76.30	-114	844	-13.50%	大賣/鉅額交易
2022/12/01	154	80.14	51	79.95	81.60	103	767	13.42%	大買/鉅額交易
2022/11/30	52	77.51	135	78.02	76.10	-83	679	-12.22%	大賣/
2022/11/29	100	74.91	29	74.47	77.00	71	599	11.83%
2022/11/28	63	72.89	128	72.37	74.10	-65	522	-12.43%	大賣/
2022/11/25	85	68.25	22	67.40	70.50	63	448	14.06%
2022/11/24	32	64.69	44	64.48	64.10	-12	379	-3.16%
2022/11/23	46	62.97	12	59.40	64.10	34	353	9.61%
2022/11/22	0	0.00	8	59.00	59.00	-8	306	-2.61%
2022/11/21	1	59.80	3	60.00	59.60	-2	293	-0.68%
2022/11/18	3	61.30	17	62.36	60.80	-14	286	-4.88%
2022/11/17	25	63.62	45	63.54	64.10	-20	271	-7.36%
2022/11/16	15	63.18	17	63.14	63.40	-2	260	-0.77%
2022/11/15	13	61.51	27	61.44	61.60	-14	234	-5.97%
2022/11/14	41	60.41	2	59.20	61.70	39	215	18.13%
2022/11/11	1	57.80	42	56.96	56.40	-41	187	-21.83%
2022/11/10	0	0.00	3	56.90	57.00	-3	185	-1.62%
2022/11/09	1	58.40	2	57.50	56.70	-1	185	-0.54%
2022/11/08	5	59.36	8	58.50	58.30	-3	182	-1.64%
2022/11/07	6	58.08	2	58.10	58.20	4	177	2.25%
2022/11/04	10	57.84	4	56.45	56.70	6	169	3.54%
2022/11/03	5	56.90	5	57.14	56.70	0	166	0.00%
2022/11/02	50	56.73	2	54.70	57.40	48	166	28.79%
2022/11/01	16	55.63	5	55.56	55.40	11	161	6.80%
2022/10/31	1	53.80	0	0.00	53.90	1	158	0.63%
2022/10/28	2	53.00	0	0.00	53.00	2	162	1.23%
2022/10/27	1	54.10	0	0.00	55.00	1	169	0.59%
2022/10/25	4	54.15	12	53.78	54.50	-8	171	-4.67%
2022/10/24	0	0.00	2	55.30	55.00	-2	172	-1.16%
2022/10/21	2	56.80	1	54.50	53.90	1	178	0.56%
2022/10/20	6	55.83	7	55.47	56.80	-1	177	-0.56%
2022/10/19	25	56.59	1	56.00	56.40	24	177	13.56%
2022/10/14	1	54.10	2	53.70	55.80	-1	193	-0.52%
2022/10/13	1	53.20	6	55.43	53.00	-5	194	-2.56%
2022/10/12	1	56.10	1	55.70	56.80	0	195	0.00%
2022/10/11	8	56.41	15	56.31	56.50	-7	199	-3.50%
2022/10/07	9	55.21	0	0.00	55.50	9	195	4.59%
2022/10/06	1	51.90	1	51.60	53.00	0	201	0.00%
2022/10/05	0	0.00	2	52.65	51.90	-2	203	-0.98%
2022/09/29	0	0.00	12	53.14	52.50	-12	238	-5.04%
2022/09/28	0	0.00	11	52.64	53.00	-11	247	-4.44%
2022/09/27	0	0.00	3	54.10	54.00	-3	258	-1.16%
2022/09/26	0	0.00	4	54.58	55.20	-4	274	-1.46%
2022/09/23	0	0.00	4	56.33	56.50	-4	306	-1.30%
2022/09/22	0	0.00	1	57.70	57.60	-1	364	-0.27%
2022/09/20	0	0.00	1	56.80	56.50	-1	473	-0.21%
2022/09/19	0	0.00	1	56.80	56.50	-1	614	-0.16%
2022/09/16	0	0.00	3	58.20	57.90	-3	656	-0.46%
2022/09/15	49	58.66	6	58.27	58.30	43	664	6.47%
2022/09/14	4	57.33	0	0.00	56.80	4	661	0.60%
2022/09/13	8	56.83	6	55.82	56.80	2	667	0.30%
2022/09/08	3	53.23	1	53.00	53.50	2	665	0.30%
2022/09/05	0	0.00	4	54.05	54.10	-4	676	-0.59%
2022/09/02	2	54.60	6	54.60	54.20	-4	682	-0.59%
2022/09/01	0	0.00	8	55.05	54.80	-8	685	-1.17%
2022/08/31	4	55.48	0	0.00	55.70	4	685	0.58%
2022/08/30	3	55.33	0	0.00	55.10	3	691	0.43%
2022/08/29	2	55.15	22	55.05	55.00	-20	696	-2.87%
2022/08/26	0	0.00	2	56.75	56.20	-2	696	-0.29%
2022/08/25	6	56.93	0	0.00	56.90	6	697	0.86%
2022/08/24	1	56.00	6	55.63	55.60	-5	696	-0.72%
2022/08/23	0	0.00	5	55.44	55.70	-5	696	-0.72%
2022/08/22	0	0.00	10	56.02	56.10	-10	696	-1.44%
2022/08/19	0	0.00	5	57.02	56.80	-5	699	-0.71%
2022/08/18	0	0.00	11	57.15	57.10	-11	699	-1.57%
2022/08/17	45	58.29	5	57.78	58.60	40	698	5.73%
2022/08/16	5	57.78	0	0.00	57.00	5	692	0.72%
2022/08/15	7	57.00	0	0.00	57.00	7	691	1.01%
2022/08/11	7	55.57	1	56.10	55.60	6	691	0.87%
2022/08/10	4	56.08	4	56.25	55.60	0	690	0.00%
2022/08/09	2	56.75	0	0.00	56.50	2	691	0.29%
2022/08/08	2	57.05	0	0.00	56.90	2	692	0.29%
2022/08/05	1	57.70	1	57.20	57.50	0	692	0.00%
2022/08/04	1	57.10	11	55.99	57.10	-10	693	-1.44%
2022/08/03	14	59.74	21	58.48	56.70	-7	699	-1.00%
2022/08/02	0	0.00	8	57.56	57.80	-8	695	-1.15%
2022/08/01	6	57.37	7	56.71	57.70	-1	696	-0.14%
2022/07/29	5	56.56	5	57.32	56.90	0	709	0.00%
2022/07/28	5	57.00	53	57.18	56.00	-48	713	-6.73%
2022/07/27	0	0.00	5	58.38	58.10	-5	710	-0.70%
2022/07/26	0	0.00	5	57.92	57.80	-5	709	-0.70%
2022/07/25	9	57.89	4	58.10	57.80	5	708	0.71%
2022/07/22	19	58.36	10	57.88	58.30	9	706	1.27%
2022/07/21	16	56.93	11	57.32	57.80	5	702	0.71%
2022/07/20	0	0.00	17	54.68	54.40	-17	694	-2.45%
2022/07/19	20	54.05	4	53.90	54.40	16	693	2.31%
2022/07/18	45	53.92	3	53.53	53.90	42	695	6.04%
2022/07/15	5	55.06	23	54.28	53.80	-18	698	-2.58%
2022/07/14	34	55.21	3	54.63	54.90	31	695	4.46%
2022/07/13	0	0.00	2	54.20	53.50	-2	691	-0.29%
2022/07/12	1	54.10	13	52.35	52.60	-12	706	-1.70%
2022/07/11	10	55.11	14	54.25	54.40	-4	714	-0.56%
2022/07/08	7	54.71	19	54.14	53.10	-12	724	-1.66%
2022/07/07	37	53.64	10	52.88	54.30	27	723	3.73%
2022/07/06	8	53.04	10	53.05	52.00	-2	719	-0.28%
2022/07/05	19	53.70	22	53.76	53.30	-3	721	-0.42%
2022/07/04	30	52.68	38	52.69	54.00	-8	709	-1.13%
2022/07/01	65	55.70	55	55.55	53.20	10	695	1.44%
2022/06/30	80	62.28	167	63.00	59.10	-87	662	-13.14%	大賣/
2022/06/29	108	65.91	93	65.60	65.60	15	604	2.48%	大買/
2022/06/28	120	64.98	57	64.93	65.20	63	542	11.62%	大買/
2022/06/27	136	65.62	121	65.27	65.60	15	496	3.02%	大買/大賣/
2022/06/24	15	60.35	79	59.81	64.30	-64	355	-18.01%
2022/06/23	44	57.43	18	56.13	58.50	26	315	8.25%
2022/06/22	39	56.77	20	55.80	56.10	19	312	6.07%
2022/06/21	37	56.96	11	56.97	56.80	26	309	8.40%
2022/06/20	5	54.36	20	53.91	53.50	-15	298	-5.03%
2022/06/17	1	54.00	4	53.83	53.80	-3	295	-1.02%
2022/06/16	0	0.00	4	56.40	55.00	-4	293	-1.36%
2022/06/15	26	57.50	16	56.98	56.40	10	291	3.43%
2022/06/14	9	56.06	7	55.09	55.60	2	285	0.70%
2022/06/13	9	54.50	24	54.18	54.70	-15	282	-5.31%
2022/06/10	8	57.65	0	0.00	57.80	8	276	2.89%
2022/06/09	10	56.86	1	56.60	57.00	9	270	3.32%
2022/06/08	4	57.85	35	57.72	56.00	-31	269	-11.52%
2022/06/07	17	56.10	3	55.10	56.50	14	263	5.32%
2022/06/06	1	55.00	6	55.17	54.20	-5	255	-1.95%
2022/06/02	13	55.17	3	55.30	54.30	10	257	3.89%
2022/05/31	0	0.00	1	53.90	54.00	-1	264	-0.38%
2022/05/30	0	0.00	2	54.60	54.60	-2	269	-0.74%
2022/05/27	10	54.09	0	0.00	54.00	10	267	3.73%
2022/05/26	1	52.20	20	52.16	51.80	-19	263	-7.21%
2022/05/25	0	0.00	8	52.41	52.30	-8	264	-3.03%
2022/05/24	1	53.80	4	53.13	52.30	-3	266	-1.12%
2022/05/23	1	53.70	0	0.00	53.80	1	266	0.38%
2022/05/20	1	53.90	0	0.00	53.40	1	268	0.37%
2022/05/19	0	0.00	2	53.65	54.30	-2	268	-0.75%
2022/05/18	7	55.86	2	55.75	55.30	5	268	1.86%
2022/05/17	4	54.88	0	0.00	55.30	4	269	1.48%
2022/05/16	3	53.83	3	54.00	54.10	0	268	0.00%
2022/05/13	0	0.00	4	53.15	52.70	-4	267	-1.50%
2022/05/12	0	0.00	5	53.54	52.90	-5	267	-1.87%
2022/05/11	12	57.68	19	57.74	54.70	-7	265	-2.64%
2022/05/10	6	57.87	4	56.53	58.20	2	256	0.78%
2022/05/09	1	57.90	8	57.65	57.80	-7	256	-2.73%
2022/05/06	50	57.86	16	57.50	58.10	34	256	13.28%
2022/05/05	10	57.99	3	57.07	57.10	7	244	2.86%
2022/05/04	0	0.00	9	55.73	55.50	-9	240	-3.75%
2022/04/29	3	54.07	1	54.40	53.80	2	245	0.82%
2022/04/28	2	53.45	3	53.80	53.30	-1	248	-0.40%
2022/04/27	9	52.57	13	53.24	52.90	-4	247	-1.62%
2022/04/26	12	53.30	10	53.81	54.10	2	245	0.81%
2022/04/25	11	51.65	2	52.70	52.60	9	246	3.65%
2022/04/22	17	54.72	10	54.85	53.90	7	250	2.79%
2022/04/21	6	57.92	24	57.74	57.00	-18	254	-7.06%
2022/04/20	6	57.00	5	56.84	57.20	1	262	0.38%
2022/04/19	3	57.00	4	57.38	56.60	-1	273	-0.37%
2022/04/18	49	59.13	34	58.65	57.40	15	283	5.28%
2022/04/15	31	57.97	55	57.90	56.80	-24	273	-8.79%
2022/04/14	75	56.15	53	56.28	58.50	22	271	8.11%
2022/04/13	15	53.71	9	53.94	53.90	6	250	2.40%
2022/04/12	14	52.49	8	51.76	52.90	6	254	2.36%
2022/04/11	9	52.03	30	52.16	52.50	-21	264	-7.93%
2022/04/08	15	49.02	2	48.68	50.00	13	259	5.02%
2022/04/07	4	49.41	7	49.26	48.20	-3	264	-1.13%
2022/04/06	2	49.83	4	49.60	49.60	-2	284	-0.70%
2022/04/01	9	50.03	0	0.00	50.00	9	291	3.08%
2022/03/31	1	51.20	5	51.32	50.80	-4	302	-1.32%
2022/03/30	4	52.00	0	0.00	51.60	4	323	1.24%
2022/03/29	2	51.90	4	51.85	51.40	-2	340	-0.59%
2022/03/28	1	50.60	21	51.05	51.50	-20	390	-5.12%
2022/03/25	15	51.76	8	51.18	52.50	7	433	1.62%
2022/03/24	2	50.20	0	0.00	50.20	2	435	0.46%
2022/03/23	8	49.99	2	50.00	49.40	6	446	1.34%
2022/03/22	5	49.20	0	0.00	49.30	5	461	1.08%
2022/03/21	0	0.00	9	49.53	49.50	-9	482	-1.86%
2022/03/18	1	49.30	1	48.60	49.50	0	522	0.00%
2022/03/17	10	48.73	1	48.05	49.30	9	556	1.62%
2022/03/16	1	48.15	1	48.15	47.00	0	679	0.00%
2022/03/15	2	47.68	13	47.69	47.70	-11	754	-1.46%
2022/03/14	0	0.00	1	49.10	49.70	-1	834	-0.12%
2022/03/11	2	49.50	0	0.00	49.90	2	871	0.23%
2022/03/10	6	49.71	4	49.54	49.65	2	890	0.22%
2022/03/09	4	48.53	1	48.30	48.45	3	915	0.33%
2022/03/08	10	47.85	4	47.81	47.90	6	936	0.64%
2022/03/07	10	48.27	7	47.26	47.10	3	966	0.31%
2022/03/04	0	0.00	4	51.10	50.80	-4	981	-0.41%
2022/03/03	8	51.43	15	51.45	51.40	-7	1,011	-0.69%
2022/03/02	0	0.00	2	51.95	52.40	-2	1,044	-0.19%
2022/03/01	3	53.00	0	0.00	52.70	3	1,094	0.27%
2022/02/25	19	51.88	8	50.95	51.90	11	1,137	0.97%
2022/02/24	2	51.55	0	0.00	50.90	2	1,316	0.15%
2022/02/22	2	52.90	20	53.36	52.80	-18	1,562	-1.15%
2022/02/21	0	0.00	3	54.20	54.30	-3	1,581	-0.19%
2022/02/18	8	54.90	1	54.30	54.60	7	1,614	0.43%
2022/02/17	0	0.00	3	55.60	55.00	-3	1,618	-0.19%
2022/02/16	4	55.60	1	55.00	55.30	3	1,627	0.18%
2022/02/15	3	54.80	1	54.10	54.30	2	1,626	0.12%
2022/02/14	1	55.40	10	53.99	53.70	-9	1,625	-0.55%
2022/02/11	0	0.00	9	55.88	55.90	-9	1,625	-0.55%
2022/02/10	0	0.00	3	56.40	56.60	-3	1,625	-0.18%
2022/02/09	0	0.00	4	57.00	57.60	-4	1,632	-0.25%
2022/02/08	12	55.47	14	55.49	56.20	-2	1,639	-0.12%
2022/02/07	27	53.56	0	0.00	54.80	27	1,639	1.65%
2022/01/26	8	52.78	3	52.17	52.30	5	1,639	0.31%
2022/01/25	4	51.45	12	51.53	51.80	-8	1,637	-0.49%
2022/01/24	16	53.71	1	51.50	53.70	15	1,634	0.92%
2022/01/21	0	0.00	38	54.54	53.70	-38	1,629	-2.33%
2022/01/20	6	56.17	8	56.40	56.50	-2	1,627	-0.12%
2022/01/19	3	56.30	0	0.00	56.50	3	1,626	0.18%
2022/01/18	2	56.50	12	57.08	56.60	-10	1,626	-0.61%
2022/01/17	34	55.69	0	0.00	55.70	34	1,627	2.09%
2022/01/14	9	54.33	0	0.00	53.30	9	1,633	0.55%
2022/01/13	1	57.90	62	57.96	55.50	-61	1,629	-3.74%
2022/01/12	58	57.44	11	57.21	57.40	47	1,617	2.91%
2022/01/11	3	56.03	44	56.13	54.70	-41	1,608	-2.55%
2022/01/10	52	56.57	11	56.80	57.80	41	1,595	2.57%
2022/01/07	33	57.67	27	58.59	57.20	6	1,588	0.38%
2022/01/06	7	60.34	0	0.00	60.50	7	1,576	0.44%
2022/01/05	1	60.70	31	60.83	60.40	-30	1,575	-1.90%
2022/01/04	23	62.40	2	60.95	61.70	21	1,567	1.34%
2022/01/03	8	60.73	20	60.96	60.50	-12	1,560	-0.77%
2021/12/30	2	62.60	25	62.07	62.10	-23	1,557	-1.48%
2021/12/29	17	64.13	55	63.43	62.50	-38	1,556	-2.44%
2021/12/28	0	0.00	8	62.46	61.90	-8	1,537	-0.52%
2021/12/27	4	63.23	11	63.24	62.20	-7	1,532	-0.46%
2021/12/24	39	63.79	48	63.51	62.80	-9	1,527	-0.59%
2021/12/23	6	63.38	41	62.80	62.00	-35	1,508	-2.32%
2021/12/22	9	64.31	115	63.85	62.80	-106	1,499	-7.07%	大賣/鉅額交易
2021/12/21	232	62.92	20	62.77	65.10	212	1,451	14.61%	大買/鉅額交易
2021/12/20	15	58.67	36	59.30	59.20	-21	1,411	-1.49%
2021/12/17	1	59.30	10	59.59	59.00	-9	1,408	-0.64%
2021/12/16	10	61.74	53	61.28	61.30	-43	1,402	-3.07%
2021/12/15	35	60.48	15	60.75	60.20	20	1,406	1.42%
2021/12/14	28	60.08	74	59.49	58.80	-46	1,408	-3.27%
2021/12/13	50	62.50	15	63.19	63.00	35	1,423	2.46%
2021/12/10	181	64.86	272	64.80	63.50	-91	1,390	-6.54%	大買/大賣/
2021/12/09	157	62.20	71	62.00	61.80	86	1,272	6.76%	大買/
2021/12/08	158	68.27	149	67.99	65.30	9	1,199	0.75%	大買/大賣/
2021/12/06	0	0.00	1	72.00	71.10	-1	1,080	-0.09%
2021/11/30	12	77.71	0	0.00	79.20	12	980	1.22%
2021/11/29	40	69.90	0	0.00	72.00	40	957	4.18%
2021/11/26	40	66.91	0	0.00	67.00	40	925	4.32%
2021/11/23	5	62.32	6	65.25	62.00	-1	792	-0.13%
2021/11/22	27	63.63	50	63.57	64.20	-23	611	-3.76%
2021/11/19	69	56.97	70	56.77	58.40	-1	525	-0.19%
2021/11/17	28	47.76	16	45.91	48.30	12	338	3.54%
2021/11/16	0	0.00	10	43.89	43.95	-10	305	-3.28%
2021/11/15	3	43.65	1	42.00	43.80	2	300	0.67%
2021/11/11	0	0.00	1	41.65	41.70	-1	291	-0.34%
2021/11/10	2	42.70	1	42.35	42.00	1	291	0.34%
2021/11/09	0	0.00	1	41.75	42.00	-1	292	-0.34%
2021/11/08	0	0.00	8	41.35	41.70	-8	290	-2.75%
2021/11/05	0	0.00	2	42.50	42.90	-2	285	-0.70%
2021/11/04	0	0.00	2	42.00	41.80	-2	276	-0.72%
2021/11/03	2	42.45	1	42.30	41.80	1	274	0.36%
2021/11/02	0	0.00	4	41.69	41.10	-4	274	-1.46%
2021/10/29	0	0.00	3	40.97	40.50	-3	274	-1.09%
2021/10/28	0	0.00	1	42.45	40.75	-1	274	-0.36%
2021/10/27	0	0.00	3	41.52	41.20	-3	273	-1.10%
2021/10/26	0	0.00	1	41.00	40.95	-1	274	-0.36%
2021/10/25	3	41.50	2	41.90	41.30	1	272	0.37%
2021/10/22	38	42.97	1	42.60	42.30	37	271	13.62%
2021/10/21	0	0.00	16	41.64	41.10	-16	281	-5.69%
2021/10/20	3	42.07	4	41.35	42.15	-1	304	-0.33%
2021/10/19	8	41.23	1	41.25	40.50	7	299	2.33%
2021/10/15	0	0.00	1	39.00	38.75	-1	295	-0.34%
2021/10/14	1	38.55	0	0.00	38.90	1	296	0.34%
2021/10/08	2	39.48	5	39.66	39.10	-3	293	-1.02%
2021/10/07	10	38.17	2	37.85	38.20	8	292	2.73%
2021/10/06	0	0.00	3	37.82	37.00	-3	293	-1.02%
2021/10/05	7	37.50	0	0.00	38.05	7	291	2.40%
2021/10/01	2	40.00	1	40.60	39.50	1	297	0.34%
2021/09/30	0	0.00	3	42.45	42.20	-3	293	-1.02%
2021/09/29	11	43.62	2	43.55	42.35	9	294	3.06%
2021/09/28	5	42.16	1	41.60	42.50	4	286	1.39%
2021/09/27	0	0.00	1	42.60	42.25	-1	285	-0.35%
2021/09/24	3	43.07	5	43.56	42.85	-2	280	-0.71%
2021/09/23	5	43.50	2	43.60	43.40	3	274	1.09%
2021/09/22	20	43.29	18	43.64	43.00	2	268	0.74%
2021/09/17	11	41.86	11	42.45	42.85	0	248	0.00%
2021/09/16	21	42.23	32	41.86	40.50	-11	224	-4.90%
2021/09/14	5	39.74	1	39.80	38.05	4	170	2.35%
2021/09/13	4	39.20	0	0.00	39.25	4	165	2.42%
2021/09/02	0	0.00	1	37.10	37.00	-1	171	-0.58%
2021/09/01	0	0.00	4	37.19	37.20	-4	170	-2.34%
2021/08/31	0	0.00	2	36.95	36.85	-2	171	-1.17%
2021/08/30	1	37.20	0	0.00	36.90	1	172	0.58%
2021/08/27	6	37.00	0	0.00	37.00	6	173	3.47%
2021/07/27	26	39.91	62	40.43	38.60	-36	214	-16.78%
2021/07/26	70	40.55	60	41.16	41.95	10	202	4.93%
2021/07/23	15	38.25	5	38.15	38.15	10	179	5.56%
2021/07/22	16	38.15	0	0.00	38.00	16	181	8.81%
2021/07/21	7	38.13	7	37.86	37.90	0	185	0.00%
2021/07/14	0	0.00	7	38.09	37.80	-7	211	-3.30%
2021/07/13	0	0.00	4	37.80	37.60	-4	216	-1.84%
2021/07/12	11	37.80	0	0.00	38.00	11	218	5.04%
2021/07/08	0	0.00	4	38.54	38.95	-4	225	-1.77%
2021/07/07	1	38.20	0	0.00	38.20	1	231	0.43%
2021/07/05	3	38.05	0	0.00	38.20	3	276	1.08%
2021/05/13	1	34.95	1	35.25	34.80	0	774	0.00%
2021/05/11	3	37.05	0	0.00	37.35	3	764	0.39%
2021/05/07	0	0.00	3	39.27	39.75	-3	757	-0.40%
2021/05/03	4	42.38	4	42.20	40.60	0	742	0.00%
2021/04/21	0	0.00	8	43.54	43.30	-8	719	-1.11%
2021/04/20	14	43.06	6	43.33	43.85	8	725	1.10%
2021/04/19	0	0.00	1	44.70	43.30	-1	724	-0.14%
2021/04/16	5	44.55	13	44.72	44.60	-8	732	-1.09%
2021/04/15	9	44.42	9	44.15	44.50	0	729	0.00%
2021/04/14	53	43.77	33	44.73	43.90	20	727	2.75%
2021/04/13	21	45.49	37	46.16	44.60	-16	721	-2.22%
2021/04/12	47	47.11	42	47.52	45.75	5	711	0.70%
2021/04/09	54	47.95	55	47.94	47.50	-1	694	-0.14%
2021/04/08	6	48.78	47	48.59	48.70	-41	667	-6.14%
2021/04/07	104	48.15	75	48.07	48.50	29	599	4.84%	大買/
2021/04/06	67	42.43	37	42.75	44.10	30	474	6.32%
2021/04/01	11	40.45	36	40.78	40.10	-25	437	-5.72%
2021/03/31	37	40.30	6	39.67	40.30	31	434	7.13%
2021/03/30	7	38.37	1	38.65	38.30	6	421	1.42%
2021/03/29	0	0.00	4	38.60	38.60	-4	421	-0.95%
2021/03/26	5	37.84	2	38.85	38.40	3	431	0.70%
2021/03/25	2	38.50	2	39.58	38.50	0	453	0.00%
2021/03/24	0	0.00	8	39.86	39.60	-8	555	-1.44%
2021/03/23	9	40.05	36	40.07	39.75	-27	590	-4.57%
2021/03/22	67	41.45	62	42.00	40.65	5	572	0.87%
2021/03/19	36	38.80	94	39.99	39.40	-58	478	-12.11%
2021/03/17	4	38.53	4	38.40	38.55	0	439	0.00%
2021/03/16	1	38.10	0	0.00	38.20	1	440	0.23%
2021/03/12	0	0.00	2	37.65	37.90	-2	437	-0.46%
2021/03/10	3	37.38	0	0.00	36.95	3	438	0.68%
2021/03/09	3	36.88	13	36.91	37.00	-10	438	-2.28%
2021/03/08	13	37.31	2	37.35	37.05	11	437	2.51%
2021/03/04	3	37.58	5	37.63	37.80	-2	439	-0.46%
2021/03/03	3	37.82	0	0.00	37.70	3	438	0.68%
2021/03/02	7	38.41	0	0.00	38.10	7	436	1.60%
2021/02/26	12	38.29	0	0.00	38.40	12	433	2.77%
2021/02/25	2	38.95	6	38.93	38.80	-4	431	-0.93%
2021/02/24	3	38.88	21	38.80	38.45	-18	427	-4.21%
2021/02/23	6	38.47	5	39.27	39.50	1	422	0.24%
2021/02/22	2	37.83	0	0.00	38.15	2	413	0.48%
2021/02/19	21	37.31	0	0.00	37.70	21	412	5.09%
2021/02/18	16	37.80	0	0.00	37.50	16	415	3.85%
2021/02/17	2	36.70	0	0.00	36.95	2	409	0.49%
2021/02/05	0	0.00	2	36.10	35.85	-2	404	-0.49%
2021/02/04	0	0.00	1	36.45	36.25	-1	403	-0.25%
2021/02/02	8	36.29	1	36.65	36.20	7	402	1.74%
2021/02/01	0	0.00	11	35.83	35.95	-11	401	-2.74%
2021/01/29	4	36.16	0	0.00	35.95	4	402	0.99%
2021/01/28	2	35.35	0	0.00	35.90	2	399	0.50%
2021/01/27	1	36.10	0	0.00	36.00	1	397	0.25%
2021/01/26	1	36.25	5	36.04	35.90	-4	396	-1.01%
2021/01/25	6	35.98	0	0.00	36.10	6	395	1.52%
2021/01/22	2	36.25	0	0.00	36.20	2	394	0.51%
2021/01/21	1	36.25	1	36.30	36.05	0	393	0.00%
2021/01/20	1	35.85	4	35.95	35.60	-3	392	-0.77%
2021/01/19	10	36.38	0	0.00	36.15	10	388	2.58%
2021/01/18	5	36.18	0	0.00	36.50	5	383	1.30%
2021/01/15	19	37.05	0	0.00	36.95	19	381	4.98%
2021/01/14	5	37.78	0	0.00	37.60	5	377	1.33%
2021/01/13	0	0.00	29	37.93	37.80	-29	373	-7.76%
2021/01/12	5	37.06	7	37.04	36.90	-2	361	-0.55%
2021/01/11	10	37.52	11	37.69	38.00	-1	355	-0.28%
2021/01/08	9	36.00	0	0.00	35.90	9	337	2.67%
2021/01/07	2	35.90	2	35.85	36.35	0	335	0.00%
2020/09/09	0	0.00	5	34.75	35.65	-5	254	-1.96%
2020/09/08	0	0.00	4	35.19	35.25	-4	262	-1.53%
2020/09/07	0	0.00	6	35.74	35.10	-6	275	-2.18%
2020/09/04	1	36.65	1	35.75	35.85	0	290	0.00%
2020/09/03	0	0.00	4	38.15	37.30	-4	304	-1.31%
2020/09/02	0	0.00	5	36.86	37.45	-5	307	-1.63%
2020/09/01	0	0.00	2	36.08	36.20	-2	319	-0.63%
2020/08/31	0	0.00	1	35.20	35.40	-1	340	-0.29%
2020/08/27	0	0.00	4	35.95	35.50	-4	371	-1.08%
2020/08/26	2	34.98	2	35.88	36.10	0	397	0.00%
2020/08/25	1	34.90	3	34.95	34.90	-2	420	-0.48%
2020/08/24	1	34.70	0	0.00	34.75	1	466	0.21%
2020/08/20	0	0.00	15	35.27	34.70	-15	655	-2.29%
2020/08/19	0	0.00	4	36.39	35.85	-4	718	-0.56%
2020/08/18	1	36.85	0	0.00	37.00	1	725	0.14%
2020/08/17	3	37.00	0	0.00	37.20	3	732	0.41%
2020/08/14	1	36.30	5	36.43	36.45	-4	737	-0.54%
2020/08/13	3	36.77	1	36.85	36.20	2	754	0.27%
2020/08/12	1	36.75	0	0.00	37.00	1	758	0.13%
2020/08/11	2	37.48	5	37.17	37.15	-3	760	-0.39%
2020/08/10	2	38.30	0	0.00	37.80	2	763	0.26%
2020/08/07	2	38.00	0	0.00	38.10	2	775	0.26%
2020/08/06	1	38.75	0	0.00	38.80	1	780	0.13%
2020/08/05	2	38.60	0	0.00	38.55	2	787	0.25%
2020/08/03	2	38.28	0	0.00	38.80	2	816	0.24%
2020/07/31	2	36.83	1	36.95	37.00	1	833	0.12%
2020/07/30	1	36.50	0	0.00	36.60	1	847	0.12%
2020/07/29	2	35.55	0	0.00	35.85	2	853	0.23%
2020/07/27	0	0.00	5	36.22	35.85	-5	894	-0.56%
2020/07/24	3	36.72	4	37.39	36.75	-1	892	-0.11%
2020/07/23	1	38.20	2	38.05	38.25	-1	890	-0.11%
2020/07/22	1	37.50	0	0.00	37.70	1	890	0.11%
2020/07/21	2	36.78	0	0.00	37.10	2	891	0.22%
2020/07/20	3	36.60	1	36.65	36.70	2	891	0.22%
2020/07/17	0	0.00	12	37.65	36.70	-12	890	-1.35%
2020/07/16	3	37.70	1	37.70	37.60	2	891	0.22%
2020/07/15	5	38.11	3	38.10	37.60	2	894	0.22%
2020/07/10	0	0.00	5	39.55	39.00	-5	907	-0.55%
2020/07/09	27	41.80	9	41.91	42.00	18	900	2.00%
2020/07/08	2	41.35	0	0.00	41.50	2	887	0.23%
2020/07/07	7	41.34	0	0.00	41.10	7	893	0.78%
2020/07/03	6	41.32	0	0.00	41.50	6	882	0.68%
2020/06/30	13	40.08	0	0.00	40.55	13	864	1.50%
2020/06/29	2	39.25	0	0.00	39.25	2	860	0.23%
2020/06/24	12	39.42	0	0.00	39.45	12	859	1.40%
2020/06/22	10	39.92	0	0.00	39.60	10	859	1.16%
2020/06/19	7	40.11	6	40.10	40.05	1	858	0.12%
2020/06/18	1	39.90	6	40.47	40.10	-5	857	-0.58%
2020/06/16	4	39.65	2	39.80	39.80	2	858	0.23%
2020/06/15	19	39.42	7	39.00	38.75	12	865	1.39%
2020/06/12	26	38.31	0	0.00	38.90	26	872	2.98%
2020/06/11	8	41.10	6	41.71	39.75	2	876	0.23%
2020/06/10	0	0.00	36	41.53	41.40	-36	888	-4.05%
2020/06/09	4	41.10	9	41.13	41.00	-5	894	-0.56%
2020/06/08	29	41.08	1	41.85	40.85	28	901	3.11%
2020/06/05	11	41.84	33	42.27	41.80	-22	911	-2.41%
2020/06/04	4	41.65	8	42.16	41.45	-4	900	-0.44%
2020/06/03	9	42.40	4	42.43	42.00	5	910	0.55%
2020/06/02	23	42.10	14	44.33	41.90	9	927	0.97%
2020/06/01	1	43.45	13	44.43	43.65	-12	909	-1.32%
2020/05/29	0	0.00	55	43.14	43.95	-55	899	-6.12%
2020/05/28	45	44.92	53	42.68	42.00	-8	876	-0.91%
2020/05/27	64	44.58	70	45.16	45.45	-6	777	-0.77%
2020/05/25	4	37.53	0	0.00	37.60	4	639	0.63%
2020/05/21	5	36.56	0	0.00	36.95	5	652	0.77%
2020/05/18	1	34.45	0	0.00	34.45	1	628	0.16%
2020/05/14	8	34.47	0	0.00	34.05	8	626	1.28%
2020/05/13	9	35.87	0	0.00	35.80	9	612	1.47%
2020/05/11	8	36.65	0	0.00	36.80	8	595	1.34%
2020/05/08	6	35.50	6	37.05	35.60	0	586	0.00%
2020/05/07	14	37.07	0	0.00	37.10	14	562	2.49%
2020/05/04	2	36.35	0	0.00	35.50	2	515	0.39%
2020/04/09	3	31.13	0	0.00	30.80	3	431	0.69%
2020/04/08	6	31.00	0	0.00	31.40	6	429	1.40%
2020/04/01	0	0.00	1	29.05	29.40	-1	422	-0.24%
2020/03/31	0	0.00	3	29.12	28.85	-3	420	-0.71%
2020/03/27	0	0.00	4	30.51	30.10	-4	416	-0.96%
2020/03/26	0	0.00	1	29.50	29.80	-1	412	-0.24%
2020/03/16	0	0.00	15	40.22	39.20	-15	350	-4.28%
2020/03/13	12	37.68	0	0.00	39.50	12	322	3.72%
2020/03/11	3	39.25	0	0.00	38.70	3	281	1.07%
2019/12/20	0	0.00	10	31.42	31.00	-10	226	-4.42%
2019/12/19	0	0.00	4	31.85	31.80	-4	226	-1.76%
2019/11/29	1	31.50	0	0.00	31.50	1	308	0.32%
2019/11/20	1	31.00	0	0.00	31.60	1	370	0.27%
2019/11/19	3	30.35	0	0.00	30.40	3	391	0.77%
2019/11/13	6	32.00	0	0.00	31.65	6	429	1.40%
2019/11/12	3	32.07	0	0.00	31.70	3	455	0.66%
2019/10/29	16	31.38	0	0.00	32.00	16	635	2.52%
2019/10/28	1	30.90	0	0.00	30.90	1	640	0.16%
2019/10/24	2	31.00	0	0.00	31.00	2	688	0.29%
2019/10/21	12	31.49	0	0.00	31.90	12	702	1.71%
2019/10/18	1	31.00	0	0.00	30.70	1	712	0.14%
2019/10/16	2	30.80	0	0.00	30.70	2	720	0.28%
2019/10/03	0	0.00	10	32.13	32.05	-10	710	-1.41%
2019/10/01	0	0.00	24	32.80	32.50	-24	704	-3.40%
2019/09/27	0	0.00	11	34.19	34.00	-11	692	-1.59%
2019/09/23	0	0.00	2	32.83	32.70	-2	595	-0.34%
2019/09/20	4	32.49	0	0.00	33.30	4	593	0.67%
2019/09/19	1	32.20	3	32.30	32.20	-2	584	-0.34%
2019/09/16	0	0.00	2	33.63	33.00	-2	577	-0.35%
2019/09/11	0	0.00	5	33.55	34.00	-5	564	-0.89%
2019/09/10	3	33.50	0	0.00	33.90	3	554	0.54%
2019/09/09	3	32.80	0	0.00	33.10	3	545	0.55%
2019/09/06	4	32.50	0	0.00	32.90	4	539	0.74%
2019/09/05	1	33.85	0	0.00	33.85	1	531	0.19%
2019/09/03	4	33.83	0	0.00	34.10	4	512	0.78%
2019/09/02	3	34.60	0	0.00	34.60	3	505	0.59%
2019/08/30	3	34.95	1	35.00	34.95	2	501	0.40%
2019/08/27	4	33.90	0	0.00	33.90	4	483	0.83%
2019/08/26	9	34.41	0	0.00	34.50	9	478	1.88%
2019/08/23	0	0.00	17	36.15	35.50	-17	465	-3.65%
2019/08/22	3	33.55	4	35.90	35.90	-1	436	-0.23%
2019/08/20	4	33.70	0	0.00	34.75	4	402	0.99%
2019/08/19	2	33.20	2	33.45	33.20	0	390	0.00%
2019/08/16	6	32.50	7	33.55	32.50	-1	381	-0.26%
2018/06/15	0	0.00	1	23.00	23.20	-1	243	-0.41%
2018/06/07	0	0.00	4	25.20	25.20	-4	250	-1.59%
2018/06/06	3	24.52	0	0.00	24.65	3	264	1.13%
2018/05/21	2	23.60	0	0.00	23.75	2	456	0.44%
2018/05/11	0	0.00	13	23.38	23.15	-13	517	-2.51%
2018/05/10	2	24.80	2	25.00	24.75	0	523	0.00%
2018/05/04	2	22.65	0	0.00	22.80	2	577	0.35%
2018/04/30	2	23.38	0	0.00	23.65	2	634	0.32%
2018/04/27	2	23.43	0	0.00	23.45	2	695	0.29%
2018/04/25	1	23.55	0	0.00	23.55	1	814	0.12%
2018/04/24	6	22.50	0	0.00	22.55	6	942	0.64%
2018/04/18	0	0.00	7	25.80	25.55	-7	1,091	-0.64%
2018/04/16	7	25.96	0	0.00	26.30	7	1,122	0.62%
2018/03/28	0	0.00	11	29.85	29.10	-11	1,442	-0.76%
2018/03/27	0	0.00	4	29.15	28.70	-4	1,480	-0.27%
2018/03/23	0	0.00	1	26.90	27.00	-1	1,693	-0.06%
2018/03/22	0	0.00	3	27.93	27.50	-3	1,752	-0.17%
2018/03/20	4	28.48	0	0.00	28.30	4	1,955	0.20%
2018/03/14	3	28.70	0	0.00	28.60	3	1,962	0.15%
2018/03/05	5	31.32	0	0.00	30.60	5	1,908	0.26%
2018/03/01	4	30.70	0	0.00	30.70	4	1,888	0.21%
2018/02/27	0	0.00	2	30.85	30.45	-2	1,884	-0.11%
2018/02/26	2	32.40	5	32.24	31.60	-3	1,873	-0.16%
2018/02/23	8	30.93	0	0.00	30.80	8	1,842	0.43%
2018/02/22	0	0.00	2	30.70	29.95	-2	1,861	-0.11%
2018/02/21	2	28.65	0	0.00	29.40	2	1,837	0.11%
2018/02/09	7	26.34	7	26.77	26.60	0	1,818	0.00%
2018/02/06	9	29.65	0	0.00	28.35	9	1,793	0.50%
2018/02/05	9	31.60	0	0.00	31.50	9	1,779	0.51%
2018/01/29	0	0.00	1	33.25	32.30	-1	1,768	-0.06%
2018/01/26	0	0.00	1	32.50	33.25	-1	1,759	-0.06%
2018/01/25	0	0.00	2	33.60	32.15	-2	1,743	-0.11%
2018/01/24	0	0.00	5	33.94	33.10	-5	1,765	-0.28%
2018/01/23	0	0.00	9	35.68	33.20	-9	1,793	-0.50%
2018/01/22	19	34.99	1	34.70	35.40	18	1,739	1.03%
2018/01/18	0	0.00	1	33.20	32.80	-1	1,644	-0.06%
2018/01/17	0	0.00	2	32.85	32.80	-2	1,542	-0.13%
2018/01/16	3	31.03	0	0.00	31.85	3	1,498	0.20%
2018/01/12	0	0.00	1	32.40	31.45	-1	1,487	-0.07%
2018/01/11	1	30.05	2	31.38	31.90	-1	1,447	-0.07%
2018/01/10	0	0.00	2	30.50	29.70	-2	1,422	-0.14%
2018/01/09	4	29.70	0	0.00	30.40	4	1,413	0.28%
2018/01/05	0	0.00	1	33.25	31.80	-1	1,385	-0.07%
2018/01/04	4	31.50	6	33.15	33.75	-2	1,338	-0.15%
2018/01/03	4	30.80	0	0.00	30.70	4	1,275	0.31%
2018/01/02	0	0.00	19	31.35	30.85	-19	1,256	-1.51%