晶睿 (3454)-摩根大通券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	132.33	5	131.90	132.00	-2	160	-1.25%
2024/11/19	5	134.40	2	134.50	134.00	3	160	1.87%
2024/11/18	2	134.25	14	133.68	133.00	-12	159	-7.50%
2024/11/15	16	138.34	6	137.92	138.00	10	158	6.31%
2024/11/14	16	137.47	31	137.11	135.50	-15	157	-9.53%
2024/11/13	15	135.03	39	130.60	135.50	-24	141	-16.99%
2024/11/12	5	133.00	12	133.08	132.00	-7	135	-5.18%
2024/11/11	15	132.63	11	132.59	133.50	4	131	3.05%
2024/11/08	2	128.50	12	127.75	128.50	-10	124	-8.00%
2024/11/07	14	127.82	3	126.33	129.00	11	125	8.77%
2024/11/06	2	124.25	2	124.25	123.50	0	120	0.00%
2024/11/05	2	124.50	2	124.75	124.50	0	126	0.00%
2024/11/04	15	123.50	2	123.00	123.00	13	138	9.40%
2024/11/01	4	121.00	4	119.63	121.50	0	140	0.00%
2024/10/30	5	119.90	3	120.00	120.00	2	144	1.38%
2024/10/29	4	119.25	11	119.32	119.00	-7	147	-4.75%
2024/10/28	1	120.50	1	120.50	120.50	0	148	0.00%
2024/10/25	11	120.77	0	0.00	120.00	11	158	6.94%
2024/10/24	12	122.08	5	122.60	122.00	7	161	4.33%
2024/10/23	7	123.64	2	124.50	124.00	5	165	3.03%
2024/10/22	6	122.50	4	122.38	122.50	2	165	1.21%
2024/10/21	8	123.31	3	123.50	123.50	5	173	2.88%
2024/10/18	11	122.41	4	122.00	122.00	7	179	3.90%
2024/10/17	37	122.18	4	122.13	122.50	33	187	17.64%
2024/10/16	16	119.50	3	120.00	117.50	13	199	6.51%
2024/10/15	12	121.25	8	120.94	120.00	4	227	1.76%
2024/10/14	12	120.29	1	119.00	122.00	11	258	4.25%
2024/10/11	11	119.36	0	0.00	119.00	11	260	4.22%
2024/10/09	31	119.94	4	119.50	118.00	27	264	10.23%
2024/10/08	10	122.70	3	122.83	122.50	7	265	2.63%
2024/10/07	14	124.64	0	0.00	124.00	14	279	5.01%
2024/10/04	16	122.31	3	122.83	122.50	13	282	4.61%
2024/10/01	5	123.30	3	124.50	122.50	2	286	0.70%
2024/09/30	10	125.60	3	125.17	125.00	7	285	2.45%
2024/09/27	29	126.12	5	125.90	125.50	24	285	8.40%
2024/09/26	18	125.86	9	125.67	124.50	9	284	3.16%
2024/09/25	17	127.06	3	127.17	127.00	14	284	4.93%
2024/09/24	29	123.66	1	124.00	124.00	28	284	9.84%
2024/09/23	12	122.08	0	0.00	122.00	12	283	4.23%
2024/09/20	6	122.67	2	121.25	121.50	4	283	1.41%
2024/09/19	12	122.33	13	121.77	122.50	-1	284	-0.35%
2024/09/18	1	120.00	8	119.38	118.00	-7	284	-2.46%
2024/09/16	2	120.75	2	120.75	120.50	0	286	0.00%
2024/09/13	4	119.75	2.6	119.00	119.00	1.4	286	0.48%
2024/09/12	4	118.13	12	117.88	119.50	-8	288	-2.78%
2024/09/11	2	115.75	8	115.38	116.00	-6	287	-2.08%
2024/09/10	7	113.71	1	113.00	113.00	6	289	2.07%
2024/09/09	7	112.79	19	112.16	113.00	-12	289	-4.14%
2024/09/06	0	0.00	9	114.44	113.50	-9	296	-3.04%
2024/09/05	4	116.00	8	116.38	117.00	-4	297	-1.34%
2024/09/04	16	113.03	11	113.41	113.00	5	304	1.64%
2024/09/03	1	121.00	1	120.50	119.00	0	311	0.00%
2024/09/02	3	121.83	8	121.88	121.50	-5	313	-1.60%
2024/08/30	203	122.55	14	123.00	124.00	189	314	60.15%	大買/鉅額交易
2024/08/29	3	116.83	8	117.25	117.50	-5	308	-1.62%
2024/08/28	0	0.00	6	115.08	115.00	-6	308	-1.94%
2024/08/27	3	114.67	0	0.00	114.50	3	310	0.97%
2024/08/26	7	116.36	4	117.25	117.00	3	314	0.96%
2024/08/23	2	112.50	5	112.80	113.50	-3	314	-0.95%
2024/08/22	1	114.00	4	114.75	115.50	-3	316	-0.95%
2024/08/21	13	113.46	6	114.17	114.50	7	317	2.20%
2024/08/20	0	0.00	5	113.80	113.00	-5	319	-1.56%
2024/08/19	2	113.75	5	114.10	114.50	-3	322	-0.93%
2024/08/16	6	112.25	4	113.13	112.50	2	323	0.62%
2024/08/15	0	0.00	8	110.38	110.50	-8	325	-2.46%
2024/08/14	15	110.10	4	110.38	110.50	11	326	3.37%
2024/08/13	2	109.50	3	107.50	108.00	-1	326	-0.31%
2024/08/12	31	109.58	3	109.83	110.00	28	327	8.55%
2024/08/09	9	106.67	10	105.70	105.50	-1	326	-0.31%
2024/08/08	12	105.54	3	105.50	106.00	9	323	2.78%
2024/08/07	27	105.44	10	105.90	107.00	17	323	5.25%
2024/08/06	14	98.96	4	98.20	98.40	10	319	3.13%
2024/08/02	22	120.20	5	121.30	117.00	17	303	5.61%
2024/08/01	11	125.41	0	0.00	125.50	11	300	3.66%
2024/07/31	3	122.83	9	122.78	122.00	-6	298	-2.01%
2024/07/30	3	121.67	53	122.30	122.00	-50	296	-16.85%
2024/07/29	3	135.83	37	135.46	134.50	-34	287	-11.84%
2024/07/26	0	0.00	4	135.25	135.50	-4	287	-1.39%
2024/07/23	1	139.50	2	138.75	138.50	-1	285	-0.35%
2024/07/22	9	138.44	13	141.19	137.50	-4	285	-1.40%
2024/07/19	4	145.63	13	146.58	145.00	-9	279	-3.22%
2024/07/18	0	0.00	10	149.40	149.50	-10	276	-3.62%
2024/07/17	40	151.36	7	150.21	151.50	33	271	12.18%
2024/07/16	6	151.08	18	149.72	149.50	-12	258	-4.64%
2024/07/15	14	146.46	20	144.80	150.00	-6	232	-2.58%
2024/07/12	1	141.00	0	0.00	141.00	1	202	0.49%
2024/07/11	1	142.50	0	0.00	142.50	1	203	0.49%
2024/07/10	1	142.50	6	144.08	142.50	-5	205	-2.43%
2024/07/09	13	142.96	20	142.18	143.00	-7	203	-3.44%
2024/07/08	11	138.73	0	0.00	137.00	11	192	5.71%
2024/07/05	10	139.95	0	0.00	140.00	10	191	5.23%
2024/07/04	5	138.50	0	0.00	138.00	5	191	2.62%
2024/07/03	1	138.50	0	0.00	137.50	1	192	0.52%
2024/06/28	5	140.00	1	140.50	140.00	4	193	2.06%
2024/06/27	1	137.00	2	138.75	137.00	-1	193	-0.52%
2024/06/26	9	140.00	0	0.00	139.00	9	194	4.62%
2024/06/25	5	139.30	0	0.00	139.00	5	203	2.46%
2024/06/24	1	138.50	3	139.00	138.50	-2	201	-0.99%
2024/06/21	2	143.25	0	0.00	142.00	2	201	0.99%
2024/06/20	6	141.92	0	0.00	142.00	6	202	2.97%
2024/06/18	0	0.00	11	140.09	139.50	-11	201	-5.45%
2024/06/17	4	141.50	1	141.50	140.50	3	201	1.49%
2024/06/14	0	0.00	3	142.50	141.50	-3	201	-1.49%
2024/06/13	12	141.71	0	0.00	142.50	12	204	5.86%
2024/06/12	6	138.50	19	138.84	138.00	-13	199	-6.52%
2024/06/11	2	144.00	3	142.67	140.00	-1	198	-0.50%
2024/06/07	38	142.75	1	144.00	144.50	37	193	19.12%
2024/06/06	1	136.50	17	136.91	136.50	-16	189	-8.46%
2024/06/05	1	141.50	5	139.70	139.50	-4	190	-2.10%
2024/06/04	18	140.64	0	0.00	140.00	18	190	9.45%
2024/06/03	4	140.50	4	141.00	142.00	0	190	0.00%
2024/05/31	3	139.00	8	138.63	138.50	-5	190	-2.62%
2024/05/30	9	139.61	3	140.33	139.00	6	192	3.12%
2024/05/29	4	141.38	0	0.00	141.50	4	200	1.99%
2024/05/28	11	142.00	0	0.00	141.50	11	217	5.06%
2024/05/27	2	139.00	0	0.00	139.00	2	216	0.92%
2024/05/24	17	138.50	2	139.25	139.00	15	218	6.86%
2024/05/23	6	137.17	4	137.75	137.00	2	216	0.92%
2024/05/22	2	140.00	4	139.75	138.50	-2	215	-0.93%
2024/05/21	18	140.44	10	140.50	140.50	8	215	3.70%
2024/05/20	12	138.00	9	139.00	139.50	3	214	1.40%
2024/05/17	2	136.50	2	136.75	137.50	0	211	0.00%
2024/05/16	10	136.85	13	136.69	136.00	-3	214	-1.40%
2024/05/15	19	133.50	1	134.00	134.00	18	216	8.32%
2024/05/14	12	132.04	1	133.00	132.00	11	223	4.93%
2024/05/13	13	131.27	0	0.00	131.50	13	224	5.80%
2024/05/10	4	131.13	1	132.00	131.50	3	224	1.34%
2024/05/09	3	133.67	6	133.83	133.00	-3	223	-1.34%
2024/05/08	1	135.00	1	134.50	135.50	0	224	0.00%
2024/05/07	6	134.17	0	0.00	134.50	6	229	2.62%
2024/05/06	12	133.71	1	134.00	133.00	11	231	4.75%
2024/05/03	7	134.07	1	133.50	133.00	6	235	2.54%
2024/04/30	2	135.00	0	0.00	136.00	2	238	0.84%
2024/04/29	24	138.08	4	139.00	139.50	20	236	8.46%
2024/04/26	3	136.17	0	0.00	136.50	3	235	1.27%
2024/04/25	17	138.71	1	137.50	137.50	16	236	6.77%
2024/04/24	13	136.69	0	0.00	137.00	13	238	5.45%
2024/04/23	37	133.54	0	0.00	134.00	37	245	15.09%
2024/04/22	3	130.67	0	0.00	129.00	3	244	1.23%
2024/04/19	4	131.38	5	132.50	131.00	-1	244	-0.41%
2024/04/18	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/04/17	2	135.00	7	135.57	136.50	-5	242	-2.06%
2024/04/16	0	0.00	11	135.00	131.50	-11	241	-4.55%
2024/04/15	0	0.00	13	138.88	138.50	-13	240	-5.40%
2024/04/12	0	0.00	1	141.50	141.50	-1	250	-0.40%
2024/04/11	1	142.50	12	141.96	141.50	-11	254	-4.32%
2024/04/10	13	146.35	8	145.44	144.00	5	254	1.96%
2024/04/09	8	143.00	3	144.00	143.50	5	254	1.97%
2024/04/08	2	143.00	1	142.50	142.50	1	260	0.38%
2024/04/03	0	0.00	2	143.25	143.00	-2	270	-0.74%
2024/04/02	2	144.75	4	144.88	145.00	-2	276	-0.72%
2024/04/01	11	145.95	0	0.00	146.00	11	285	3.85%
2024/03/29	1	145.50	5	146.70	145.50	-4	285	-1.40%
2024/03/28	31	149.94	19	149.47	148.00	12	284	4.21%
2024/03/27	1	146.00	1	144.00	145.00	0	278	0.00%
2024/03/26	1	145.00	0	0.00	144.00	1	283	0.35%
2024/03/25	6	146.42	0	0.00	147.00	6	286	2.10%
2024/03/22	0	0.00	2	145.25	145.00	-2	292	-0.68%
2024/03/20	0	0.00	4	143.00	143.00	-4	315	-1.27%
2024/03/19	1	142.50	2	141.50	142.00	-1	317	-0.31%
2024/03/18	5	142.00	10	142.05	141.50	-5	318	-1.57%
2024/03/15	2	145.00	0	0.00	144.00	2	317	0.63%
2024/03/14	2	146.25	3	146.17	145.50	-1	321	-0.31%
2024/03/13	1	146.50	9	147.67	146.50	-8	322	-2.48%
2024/03/12	12	149.21	2	150.50	149.50	10	328	3.05%
2024/03/11	4	145.50	0	0.00	145.50	4	327	1.22%
2024/03/08	2	148.25	11	149.68	147.00	-9	330	-2.72%
2024/03/07	3	149.33	26	150.02	149.00	-23	343	-6.70%
2024/03/06	1	153.50	9	152.72	151.50	-8	375	-2.13%
2024/03/05	2	154.00	4	153.63	154.00	-2	397	-0.50%
2024/03/04	30	156.62	22	155.30	155.00	8	404	1.98%
2024/03/01	29	151.43	14	149.89	153.50	15	393	3.81%
2024/02/29	1	147.50	16	145.59	146.00	-15	382	-3.92%
2024/02/27	1	151.00	9	149.44	148.00	-8	393	-2.03%
2024/02/26	12	151.29	1	151.00	151.50	11	401	2.74%
2024/02/23	5	150.90	1	151.00	149.00	4	407	0.98%
2024/02/22	5	150.30	1	151.00	151.00	4	424	0.94%
2024/02/21	6	153.00	1	153.50	153.50	5	449	1.11%
2024/02/20	0	0.00	3	150.00	150.50	-3	447	-0.67%
2024/02/19	11	151.82	1	153.00	152.00	10	449	2.23%
2024/02/16	10	146.15	0	0.00	148.00	10	446	2.24%
2024/02/15	3	144.00	16	143.56	143.50	-13	444	-2.92%
2024/02/05	1	149.50	14	150.29	149.50	-13	442	-2.94%
2024/02/02	3	151.83	0	0.00	152.50	3	447	0.67%
2024/02/01	0	0.00	2	152.50	151.50	-2	461	-0.43%
2024/01/31	0	0.00	1	156.00	152.00	-1	474	-0.21%
2024/01/30	1	159.00	1	156.50	155.00	0	479	0.00%
2024/01/29	10	157.75	4	156.50	154.50	6	486	1.23%
2024/01/26	3	156.00	0	0.00	155.00	3	487	0.62%
2024/01/25	0	0.00	1	153.00	150.00	-1	486	-0.21%
2024/01/24	1	155.00	1	155.00	153.00	0	486	0.00%
2024/01/22	2	152.50	0	0.00	152.50	2	495	0.40%
2024/01/19	1	149.00	1	149.00	149.00	0	508	0.00%
2024/01/18	6	148.75	10	149.35	147.50	-4	509	-0.78%
2024/01/17	0	0.00	26	152.15	149.50	-26	508	-5.11%
2024/01/16	0	0.00	12	156.92	157.00	-12	503	-2.38%
2024/01/15	2	158.25	0	0.00	158.50	2	505	0.40%
2024/01/12	1	158.00	0	0.00	157.50	1	510	0.20%
2024/01/11	4	159.13	0	0.00	159.00	4	514	0.78%
2024/01/10	0	0.00	1	157.00	157.00	-1	519	-0.19%
2024/01/09	0	0.00	6	161.42	158.50	-6	522	-1.15%
2024/01/08	12	165.08	12	164.50	162.00	0	522	0.00%
2024/01/05	8	162.06	14	161.25	160.50	-6	514	-1.17%
2024/01/03	5	160.60	5	160.10	159.00	0	532	0.00%
2024/01/02	0	0.00	4	160.75	158.50	-4	533	-0.75%
2023/12/29	9	163.11	0	0.00	163.00	9	528	1.70%
2023/12/28	3	161.33	4	161.88	161.00	-1	520	-0.19%
2023/12/27	27	162.19	7	162.21	162.50	20	516	3.87%
2023/12/26	6	157.92	12	158.42	158.00	-6	507	-1.18%
2023/12/22	0	0.00	5	158.40	157.00	-5	508	-0.98%
2023/12/21	1	159.50	15	158.20	157.50	-14	508	-2.75%
2023/12/20	6	161.83	1	162.00	162.00	5	507	0.99%
2023/12/19	6	162.33	7	161.36	162.50	-1	514	-0.19%
2023/12/18	39	161.87	8	160.19	162.50	31	516	6.01%
2023/12/14	4	152.88	1	156.00	156.50	3	503	0.60%
2023/12/13	2	154.00	3	153.50	152.50	-1	502	-0.20%
2023/12/12	1	160.50	6	158.58	155.50	-5	504	-0.99%
2023/12/11	6	154.00	15	157.80	159.00	-9	506	-1.78%
2023/12/08	0	0.00	1	159.00	158.00	-1	502	-0.20%
2023/12/07	2	161.50	22	159.52	158.00	-20	503	-3.97%
2023/12/06	0	0.00	4	163.25	162.00	-4	510	-0.78%
2023/12/05	0	0.00	6	163.00	162.50	-6	514	-1.17%
2023/12/04	10	166.25	42	167.33	166.50	-32	515	-6.21%
2023/12/01	100	168.74	23	168.50	169.50	77	509	15.10%
2023/11/30	38	164.51	5	163.80	164.50	33	498	6.62%
2023/11/29	1	159.50	5	160.90	159.50	-4	481	-0.83%
2023/11/28	1	157.00	2	157.00	158.00	-1	475	-0.21%
2023/11/27	2	156.25	10	157.30	154.50	-8	479	-1.67%
2023/11/24	5	161.00	20	162.20	160.50	-15	475	-3.16%
2023/11/23	8	158.69	2	160.25	158.50	6	464	1.29%
2023/11/22	10	157.60	9	157.11	157.00	1	462	0.22%
2023/11/21	25	157.22	15	156.97	158.00	10	460	2.17%
2023/11/20	19	154.63	18	156.44	159.00	1	448	0.22%
2023/11/17	2	147.00	0	0.00	146.00	2	426	0.47%
2023/11/16	1	147.50	0	0.00	148.50	1	430	0.23%
2023/11/15	14	146.46	0	0.00	146.00	14	436	3.21%
2023/11/14	2	145.75	3	146.17	145.50	-1	445	-0.22%
2023/11/10	6	148.33	0	0.00	149.00	6	455	1.32%
2023/11/09	6	148.08	2	145.00	148.50	4	461	0.87%
2023/11/08	15	147.63	16	147.75	148.00	-1	467	-0.21%
2023/11/07	5	145.30	5	145.40	145.50	0	460	0.00%
2023/11/06	4	141.63	9	143.06	145.50	-5	472	-1.06%
2023/11/03	4	138.63	0	0.00	139.00	4	500	0.80%
2023/11/02	19	136.03	0	0.00	137.00	19	506	3.75%
2023/11/01	0	0.00	3	133.67	133.00	-3	510	-0.59%
2023/10/31	10	133.60	3	136.17	133.00	7	516	1.36%
2023/10/30	22	136.91	15	136.37	135.00	7	524	1.33%
2023/10/27	3	134.67	43	134.57	132.50	-40	531	-7.53%
2023/10/26	0	0.00	3	131.50	128.50	-3	529	-0.57%
2023/10/25	2	136.50	9	136.17	135.00	-7	539	-1.30%
2023/10/24	12	133.21	2	132.00	134.50	10	551	1.81%
2023/10/23	11	131.82	3	133.50	132.00	8	556	1.44%
2023/10/20	27	131.78	0	0.00	132.00	27	562	4.80%
2023/10/19	1	135.00	3	137.00	134.50	-2	567	-0.35%
2023/10/18	2	137.50	9	137.50	137.50	-7	573	-1.22%
2023/10/17	8	138.63	3	141.00	138.00	5	589	0.85%
2023/10/16	16	141.28	7	141.71	140.00	9	597	1.51%
2023/10/13	3	145.83	14	145.54	145.50	-11	621	-1.77%
2023/10/12	18	147.33	13	148.50	149.00	5	629	0.79%
2023/10/11	59	142.86	291	142.59	142.50	-232	634	-36.58%	大賣/鉅額交易
2023/10/06	15	148.33	3	150.33	149.00	12	635	1.89%
2023/10/05	0	0.00	1	151.00	151.00	-1	650	-0.15%
2023/10/04	3.5	150.29	8	149.31	150.00	-4.5	671	-0.67%
2023/10/03	1	155.00	7	151.64	151.50	-6	704	-0.85%
2023/09/28	0	0.00	1	155.50	154.00	-1	759	-0.13%
2023/09/27	1	156.50	5	154.70	153.50	-4	800	-0.50%
2023/09/25	2	158.25	7	158.43	156.50	-5	875	-0.57%
2023/09/22	35	155.63	7	153.21	156.00	28	980	2.86%
2023/09/21	11	148.86	2	150.25	149.00	9	996	0.90%
2023/09/20	0	0.00	12	157.46	154.00	-12	1,018	-1.18%
2023/09/19	0	0.00	32	159.05	158.00	-32	1,085	-2.95%
2023/09/18	5	161.60	3	161.50	161.50	2	1,159	0.17%
2023/09/15	1	161.50	0	0.00	160.50	1	1,169	0.09%
2023/09/14	2.3	161.39	1	161.00	162.00	1.3	1,191	0.11%
2023/09/13	0	0.00	1	160.50	159.00	-1	1,233	-0.08%
2023/09/12	1	158.50	7	159.14	159.00	-6	1,261	-0.48%
2023/09/11	0	0.00	23	162.63	158.50	-23	1,300	-1.77%
2023/09/08	1	168.50	18	169.19	167.50	-17	1,404	-1.21%
2023/09/07	5	171.00	3	171.00	172.00	2	1,517	0.13%
2023/09/06	2	172.50	6	171.75	171.00	-4	1,647	-0.24%
2023/09/05	22	171.23	17	171.06	173.50	5	1,671	0.30%
2023/09/04	8	165.50	2	164.00	166.00	6	1,663	0.36%
2023/09/01	0	0.00	18	166.83	166.00	-18	1,669	-1.08%
2023/08/31	1	165.50	57	167.49	168.00	-56	1,684	-3.32%
2023/08/30	0	0.00	2	165.50	165.00	-2	1,706	-0.12%
2023/08/29	11	161.45	2	162.75	163.50	9	1,732	0.52%
2023/08/28	34	160.16	24	160.23	160.50	10	1,748	0.57%
2023/08/25	0	0.00	20	163.35	162.00	-20	1,763	-1.13%
2023/08/24	2	168.75	14	167.93	167.00	-12	1,782	-0.67%
2023/08/23	4	168.25	4	167.63	168.00	0	1,805	0.00%
2023/08/22	17	170.15	7	168.57	168.50	10	1,844	0.54%
2023/08/21	3	167.33	26	166.44	167.00	-23	1,912	-1.20%
2023/08/18	0	0.00	41	169.54	167.50	-41	1,940	-2.11%
2023/08/17	61	173.66	15	173.87	175.00	46	1,982	2.32%
2023/08/16	3	170.17	12	170.63	172.00	-9	1,982	-0.45%
2023/08/15	11	169.05	5	166.10	169.00	6	1,988	0.30%
2023/08/14	26	160.79	5	163.70	162.00	21	1,993	1.05%
2023/08/10	17	180.24	16	177.72	176.00	1	1,991	0.05%
2023/08/09	13.5	186.02	12	184.29	183.00	1.5	1,986	0.07%
2023/08/08	3	174.50	2	175.25	173.50	1	1,971	0.05%
2023/08/07	1	180.00	0	0.00	180.00	1	1,993	0.05%
2023/08/04	1	180.00	2	180.50	180.00	-1	2,003	-0.05%
2023/08/02	3	180.50	10	186.40	180.50	-7	2,067	-0.34%
2023/08/01	0	0.00	5	193.10	189.00	-5	2,089	-0.24%
2023/07/31	10	190.50	0	0.00	188.00	10	2,105	0.48%
2023/07/28	2	186.50	4	185.38	185.50	-2	2,129	-0.09%
2023/07/27	2	193.50	0	0.00	194.50	2	2,156	0.09%
2023/07/26	0	0.00	10	190.35	188.00	-10	2,168	-0.46%
2023/07/25	3	194.50	3	194.00	193.50	0	2,210	0.00%
2023/07/24	0	0.00	12	190.21	189.50	-12	2,292	-0.52%
2023/07/21	1	194.50	16	195.22	193.50	-15	2,325	-0.64%
2023/07/20	248	197.12	1	198.00	198.50	247	2,341	10.55%	大買/鉅額交易
2023/07/19	1	191.00	8	190.69	191.00	-7	2,338	-0.30%
2023/07/18	8	194.69	11	192.59	190.00	-3	2,349	-0.13%
2023/07/17	6	197.75	15	197.83	196.00	-9	2,340	-0.38%
2023/07/14	8	198.00	4	198.00	199.00	4	2,350	0.17%
2023/07/13	4	198.50	0	0.00	196.50	4	2,361	0.17%
2023/07/12	6	196.00	8	201.38	196.50	-2	2,364	-0.08%
2023/07/11	9	201.17	4	203.88	202.00	5	2,391	0.21%
2023/07/10	16	200.22	14	201.07	201.00	2	2,417	0.08%
2023/07/07	0	0.00	3	195.50	193.00	-3	2,441	-0.12%
2023/07/06	9	197.00	3	200.83	197.00	6	2,471	0.24%
2023/07/05	1	209.50	26	212.44	207.50	-25	2,528	-0.99%
2023/07/04	24	208.67	8	207.81	208.50	16	2,522	0.63%
2023/07/03	5	209.10	24	211.88	208.00	-19	2,539	-0.75%
2023/06/30	55	211.67	74	208.96	211.00	-19	2,527	-0.75%
2023/06/29	28	203.16	0	0.00	203.00	28	2,441	1.15%
2023/06/28	1	198.50	26	203.60	198.50	-25	2,444	-1.02%
2023/06/27	63	203.29	63	204.61	201.00	0	2,443	0.00%
2023/06/26	54	205.25	26	199.69	203.50	28	2,419	1.16%
2023/06/21	0	0.00	2	193.50	195.50	-2	2,448	-0.08%
2023/06/20	5	193.60	2	198.00	193.00	3	2,474	0.12%
2023/06/19	5	203.00	4	200.13	199.50	1	2,490	0.04%
2023/06/15	0	0.00	5	202.00	201.00	-5	2,526	-0.20%
2023/06/14	7	201.64	23	205.04	201.00	-16	2,517	-0.64%
2023/06/13	5	198.50	18	198.22	196.50	-13	2,438	-0.53%
2023/06/12	126	198.56	109	184.31	198.00	17	2,371	0.72%	大買/大賣/
2023/06/09	18	182.81	19	182.89	181.50	-1	2,333	-0.04%
2023/06/08	6	178.17	49	178.01	176.50	-43	2,372	-1.81%
2023/06/07	51	180.16	0	0.00	180.00	51	2,461	2.07%
2023/06/06	0	0.00	8	182.06	177.50	-8	2,566	-0.31%
2023/06/05	7	184.00	0	0.00	183.50	7	2,731	0.26%
2023/06/02	20	180.10	57	179.49	180.00	-37	2,858	-1.29%
2023/06/01	2	176.25	89	176.71	176.00	-87	3,081	-2.82%
2023/05/31	10	178.20	40	177.04	176.50	-30	3,382	-0.89%
2023/05/30	56	179.44	22	179.57	179.50	34	3,685	0.92%
2023/05/29	90	183.81	14	183.11	182.50	76	3,775	2.01%
2023/05/26	21	184.02	10	183.95	180.00	11	3,814	0.29%
2023/05/25	72	182.85	46	187.28	184.00	26	3,832	0.68%
2023/05/24	2	191.50	164	191.73	189.50	-162	3,906	-4.15%	大賣/鉅額交易
2023/05/23	1	195.00	211	194.85	194.50	-210	4,065	-5.17%	大賣/鉅額交易
2023/05/22	1	190.00	9	190.33	190.00	-8	4,064	-0.20%
2023/05/19	5	190.20	30	190.47	189.50	-25	4,148	-0.60%
2023/05/18	18	192.11	14	191.29	190.00	4	4,362	0.09%
2023/05/17	8	190.81	29	190.72	191.50	-21	4,401	-0.48%
2023/05/16	3	191.17	12	190.38	189.00	-9	4,468	-0.20%
2023/05/15	0	0.00	35	188.90	188.00	-35	4,621	-0.76%
2023/05/12	76	190.18	48	192.23	192.50	28	4,848	0.58%
2023/05/11	26	190.60	46	192.88	188.50	-20	5,059	-0.40%
2023/05/10	42	193.12	13	195.77	192.50	29	5,162	0.56%
2023/05/09	53	198.98	151	198.18	196.00	-98	5,299	-1.85%	大賣/
2023/05/08	45	198.90	118	199.52	197.00	-73	5,348	-1.36%	大賣/
2023/05/05	27	198.96	130	198.66	199.50	-103	5,396	-1.91%	大賣/鉅額交易
2023/05/04	13	198.15	63	198.76	197.50	-50	5,450	-0.92%
2023/05/03	66	199.56	38	200.18	198.50	28	5,547	0.50%
2023/05/02	16	205.19	69	204.24	204.00	-53	5,586	-0.95%
2023/04/28	76.6	204.36	257	204.47	203.50	-180.4	5,700	-3.16%	大賣/鉅額交易
2023/04/27	140	206.41	75	206.93	202.50	65	5,821	1.12%	大買/
2023/04/26	304	212.84	50	214.74	213.50	254	5,827	4.36%	大買/鉅額交易
2023/04/25	113	217.42	102	221.58	216.50	11	5,885	0.19%	大買/大賣/
2023/04/24	22	229.77	76	228.99	227.50	-54	5,955	-0.91%
2023/04/21	24	227.31	85	229.26	225.00	-61	6,064	-1.01%
2023/04/20	17	235.00	82	235.07	233.00	-65	6,356	-1.02%
2023/04/19	19	239.08	59	237.96	239.00	-40	6,529	-0.61%
2023/04/18	16	241.72	81	243.94	241.00	-65	6,584	-0.99%
2023/04/17	25.4	247.55	11	248.00	247.00	14.4	6,727	0.21%
2023/04/14	46.6	250.15	51	248.59	248.00	-4.4	6,802	-0.06%
2023/04/13	288.8	244.55	204	249.47	244.50	84.8	6,985	1.21%	大買/大賣/
2023/04/12	83	257.99	121	256.08	254.00	-38	7,189	-0.53%	大賣/
2023/04/11	126	253.25	118	250.07	253.00	8	7,284	0.11%	大買/大賣/
2023/04/10	188	250.89	100	246.61	251.50	88	7,413	1.19%	大買/
2023/04/07	80	260.07	26	258.12	255.50	54	7,538	0.72%
2023/04/06	50	257.49	108	254.71	255.00	-58	7,610	-0.76%	大賣/
2023/03/31	58	260.15	13	255.31	260.50	45	7,686	0.59%
2023/03/30	0	0.00	9	253.44	255.00	-9	7,806	-0.12%
2023/03/29	114	257.38	31	255.34	254.50	83	8,062	1.03%	大買/
2023/03/28	85	253.44	73	260.32	253.50	12	8,154	0.15%
2023/03/27	5	268.50	162	268.02	260.50	-157	8,195	-1.92%	大賣/鉅額交易
2023/03/24	86	275.99	85	275.40	274.00	1	8,265	0.01%
2023/03/23	55	268.81	24	266.77	271.00	31	8,401	0.37%
2023/03/22	34	269.24	32	268.50	267.00	2	8,506	0.02%
2023/03/21	32	274.16	43	270.55	265.00	-11	8,578	-0.13%
2023/03/20	45	266.62	24	265.92	264.50	21	8,650	0.24%
2023/03/17	29	266.19	23	266.67	266.50	6	8,909	0.07%
2023/03/16	96	262.74	42	263.15	262.00	54	9,253	0.58%
2023/03/15	39	269.97	37	267.78	265.50	2	9,500	0.02%
2023/03/14	116	266.96	299	269.66	264.00	-183	9,568	-1.91%	大買/大賣/鉅額交易
2023/03/13	144	271.80	118	273.77	277.50	26	9,621	0.27%	大買/大賣/
2023/03/10	252	274.93	213	276.27	278.00	39	9,961	0.39%	大買/大賣/
2023/03/09	203	276.92	199	278.36	274.50	4	10,181	0.04%	大買/大賣/
2023/03/08	64	276.02	525	279.10	275.00	-461	10,439	-4.42%	大賣/鉅額交易
2023/03/07	583	288.96	298	287.96	294.50	285	10,958	2.60%	大買/大賣/鉅額交易
2023/03/06	487	288.50	305	288.69	291.00	182	11,073	1.64%	大買/大賣/鉅額交易
2023/03/03	317	268.15	245	264.27	279.00	72	11,084	0.65%	大買/大賣/
2023/03/02	673	251.19	470	249.52	254.00	203	10,877	1.87%	大買/大賣/鉅額交易
2023/03/01	525	237.03	52	238.11	238.50	473	10,637	4.45%	大買/鉅額交易
2023/02/24	690	232.38	35	231.24	232.50	655	10,627	6.16%	大買/鉅額交易
2023/02/23	13	232.08	28	232.46	231.00	-15	10,736	-0.14%
2023/02/22	63	239.28	173	239.33	227.50	-110	11,092	-0.99%	大賣/鉅額交易
2023/02/21	178	249.41	163	248.64	247.00	15	11,254	0.13%	大買/大賣/
2023/02/20	59	240.90	47	238.24	241.00	12	11,186	0.11%
2023/02/17	147	240.42	92	238.62	239.00	55	11,272	0.49%	大買/
2023/02/16	67	246.81	151	246.65	240.50	-84	11,385	-0.74%	大賣/
2023/02/15	72	235.83	87	234.84	235.00	-15	11,535	-0.13%
2023/02/14	100	241.78	131	239.32	234.00	-31	12,132	-0.26%	大賣/
2023/02/13	174	243.64	266	246.65	240.00	-92	12,274	-0.75%	大買/大賣/
2023/02/10	402	247.82	237	248.48	246.50	165	12,362	1.33%	大買/大賣/鉅額交易
2023/02/09	271	234.52	365	232.74	246.50	-94	12,377	-0.76%	大買/大賣/
2023/02/08	345	226.32	379	223.51	224.50	-34	12,572	-0.27%	大買/大賣/
2023/02/07	528	218.14	653	215.09	222.00	-125	13,058	-0.96%	大買/大賣/鉅額交易
2023/02/06	750	216.43	67	212.99	218.00	683	13,365	5.11%	大買/鉅額交易
2023/02/03	79	215.41	522	214.95	209.00	-443	13,521	-3.28%	大賣/鉅額交易
2023/02/02	483	217.82	36	216.79	218.00	447	13,636	3.28%	大買/鉅額交易
2023/02/01	116	213.28	605	215.14	215.50	-489	13,788	-3.55%	大買/大賣/鉅額交易
2023/01/31	142	211.43	484	209.22	213.50	-342	13,841	-2.47%	大買/大賣/鉅額交易
2023/01/30	1,036	211.45	277	211.81	210.50	759	13,834	5.49%	大買/大賣/鉅額交易
2023/01/17	335	206.53	470	204.89	202.00	-135	13,807	-0.98%	大買/大賣/鉅額交易
2023/01/16	224	201.19	59	199.11	204.50	165	13,780	1.20%	大買/鉅額交易
2023/01/13	70	196.76	97	199.05	196.50	-27	13,891	-0.19%
2023/01/12	61	203.10	41	202.29	199.50	20	13,962	0.14%
2023/01/11	153	205.54	531	202.72	201.50	-378	14,028	-2.69%	大買/大賣/鉅額交易
2023/01/10	657	208.72	1,319	208.95	205.00	-662	14,232	-4.65%	大買/大賣/鉅額交易
2023/01/09	1,175	206.31	298	207.20	207.50	877	14,207	6.17%	大買/大賣/鉅額交易
2023/01/06	63	193.10	53	193.19	195.00	10	14,069	0.07%
2023/01/05	100	201.65	257	201.79	192.50	-157	14,026	-1.12%	大賣/鉅額交易
2023/01/04	72	202.19	419	203.38	199.50	-347	13,911	-2.49%	大賣/鉅額交易
2023/01/03	795	198.63	971	196.88	206.50	-176	13,890	-1.27%	大買/大賣/鉅額交易
2022/12/30	740	201.42	506	200.28	197.00	234	13,734	1.70%	大買/大賣/鉅額交易
2022/12/29	513	192.81	616	192.25	192.00	-103	13,605	-0.76%	大買/大賣/鉅額交易
2022/12/28	727	198.71	709	204.07	193.00	18	13,608	0.13%	大買/大賣/
2022/12/27	793	210.98	1,236	208.00	209.00	-443	13,497	-3.28%	大買/大賣/鉅額交易
2022/12/26	528	206.15	691	203.23	205.50	-163	13,364	-1.22%	大買/大賣/鉅額交易
2022/12/23	802	200.56	446	200.87	207.50	356	13,342	2.67%	大買/大賣/鉅額交易
2022/12/22	652	202.93	716	202.01	205.00	-64	13,381	-0.48%	大買/大賣/
2022/12/21	1,210	196.72	508	199.36	201.00	702	13,282	5.29%	大買/大賣/鉅額交易
2022/12/20	404	208.48	121	214.24	205.50	283	13,081	2.16%	大買/大賣/鉅額交易
2022/12/19	91	215.37	81	213.70	216.00	10	13,087	0.08%
2022/12/16	82	221.03	279	219.06	214.00	-197	13,149	-1.50%	大賣/鉅額交易
2022/12/15	206	226.36	390	225.85	224.00	-184	13,124	-1.40%	大買/大賣/鉅額交易
2022/12/14	446	214.38	152	212.98	218.50	294	13,035	2.26%	大買/大賣/鉅額交易
2022/12/13	144	214.35	61	214.32	213.00	83	13,030	0.64%	大買/
2022/12/12	164	218.55	320	219.33	215.00	-156	13,033	-1.20%	大買/大賣/鉅額交易
2022/12/09	183	221.68	686	228.08	217.00	-503	13,006	-3.87%	大買/大賣/鉅額交易
2022/12/08	754	220.18	376	219.85	225.00	378	12,906	2.93%	大買/大賣/鉅額交易
2022/12/07	109	212.59	392	213.37	210.00	-283	12,837	-2.20%	大買/大賣/鉅額交易
2022/12/06	280	210.64	433	209.91	209.50	-153	12,988	-1.18%	大買/大賣/鉅額交易
2022/12/05	268	216.21	643	216.14	212.00	-375	13,144	-2.85%	大買/大賣/鉅額交易
2022/12/02	980	219.24	934	222.02	213.50	46	13,199	0.35%	大買/大賣/
2022/12/01	601	210.15	271	210.50	220.50	330	12,903	2.56%	大買/大賣/鉅額交易
2022/11/30	1,042	203.69	983	203.64	200.50	59	12,760	0.46%	大買/大賣/
2022/11/29	856	201.93	472	198.98	201.50	384	12,488	3.07%	大買/大賣/鉅額交易
2022/11/28	387	188.01	330	187.68	191.00	57	11,833	0.48%	大買/大賣/
2022/11/25	85	181.48	240	178.87	174.00	-155	11,590	-1.34%	大賣/鉅額交易
2022/11/24	122	173.57	50	171.50	175.00	72	11,346	0.63%	大買/
2022/11/23	43	171.48	35	171.57	171.00	8	11,260	0.07%
2022/11/22	88	172.89	40	173.23	171.50	48	11,208	0.43%
2022/11/21	116	179.71	172	181.84	175.50	-56	11,156	-0.50%	大買/大賣/
2022/11/18	473	187.02	524	189.19	178.50	-51	11,039	-0.46%	大買/大賣/
2022/11/17	440	187.03	449	186.10	191.50	-9	10,731	-0.08%	大買/大賣/
2022/11/16	60	174.82	99	170.38	174.50	-39	10,467	-0.37%
2022/11/15	144	171.32	235	168.76	170.50	-91	10,376	-0.88%	大買/大賣/
2022/11/14	466	166.59	353	167.36	170.00	113	10,252	1.10%	大買/大賣/鉅額交易
2022/11/11	828	172.23	717	171.57	166.50	111	10,059	1.10%	大買/大賣/鉅額交易
2022/11/10	470	178.28	1,072	180.52	170.50	-602	9,688	-6.21%	大買/大賣/鉅額交易
2022/11/09	365	178.53	776	179.20	185.50	-411	9,051	-4.54%	大買/大賣/鉅額交易
2022/11/08	690	171.82	767	170.06	169.00	-77	8,857	-0.87%	大買/大賣/
2022/11/07	344	172.47	530	171.10	168.50	-186	8,632	-2.15%	大買/大賣/鉅額交易
2022/11/04	1,594	172.31	1,404	170.98	170.00	190	8,411	2.26%	大買/大賣/鉅額交易
2022/11/03	1,954	167.29	1,065	166.79	170.00	889	8,014	11.09%	大買/大賣/鉅額交易
2022/11/02	438	151.92	838	152.85	161.50	-400	7,422	-5.39%	大買/大賣/鉅額交易
2022/11/01	549	142.15	614	141.94	147.00	-65	6,970	-0.93%	大買/大賣/
2022/10/31	682	134.73	464	133.46	134.00	218	6,695	3.26%	大買/大賣/鉅額交易
2022/10/28	855	132.04	465	131.80	129.50	390	6,497	6.00%	大買/大賣/鉅額交易
2022/10/27	365	126.20	365	124.75	130.50	0	6,263	0.00%	大買/大賣/
2022/10/26	193	119.51	94	119.81	119.00	99	6,075	1.63%	大買/
2022/10/25	265	120.33	228	119.93	123.00	37	6,003	0.62%	大買/大賣/
2022/10/24	88	123.31	302	125.50	121.00	-214	5,890	-3.63%	大賣/鉅額交易
2022/10/21	616	125.34	810	125.28	122.50	-194	5,747	-3.38%	大買/大賣/鉅額交易
2022/10/20	331	134.08	1,098	135.54	130.00	-767	5,541	-13.84%	大買/大賣/鉅額交易
2022/10/19	567	143.92	478	143.07	143.50	89	5,368	1.66%	大買/大賣/
2022/10/18	1,401	143.14	817	143.42	143.50	584	5,204	11.22%	大買/大賣/鉅額交易
2022/10/17	752	137.52	535	135.84	143.00	217	4,872	4.45%	大買/大賣/鉅額交易
2022/10/14	16	126.91	99	127.22	130.50	-83	4,580	-1.81%
2022/10/13	141	120.33	30	121.03	119.00	111	4,526	2.45%	大買/鉅額交易
2022/10/12	105	122.80	77	122.71	123.50	28	4,490	0.62%	大買/
2022/10/11	138	122.43	143	122.84	123.50	-5	4,439	-0.11%	大買/大賣/
2022/10/07	4	132.13	19	133.95	128.00	-15	4,364	-0.34%
2022/10/06	140	139.81	293	139.29	136.50	-153	4,291	-3.57%	大買/大賣/鉅額交易
2022/10/05	285	138.83	269	139.77	136.00	16	4,167	0.38%	大買/大賣/
2022/10/04	171	133.98	40	132.65	133.50	131	4,010	3.27%	大買/鉅額交易
2022/10/03	161	130.08	356	131.25	129.00	-195	3,946	-4.94%	大買/大賣/鉅額交易
2022/09/30	417	131.56	142	131.84	134.50	275	3,855	7.13%	大買/大賣/鉅額交易
2022/09/29	325	140.28	298	140.36	134.00	27	3,773	0.72%	大買/大賣/
2022/09/28	88	136.93	84	135.55	134.00	4	3,608	0.11%
2022/09/27	107	137.22	193	137.26	139.00	-86	3,554	-2.42%	大買/大賣/
2022/09/26	490	138.75	234	138.34	138.00	256	3,477	7.36%	大買/大賣/鉅額交易
2022/09/23	508	142.44	414	142.78	138.00	94	3,349	2.81%	大買/大賣/
2022/09/22	322	143.84	538	143.31	144.00	-216	3,215	-6.72%	大買/大賣/鉅額交易
2022/09/21	775	144.48	642	144.68	143.50	133	3,121	4.26%	大買/大賣/鉅額交易
2022/09/20	469	140.87	480	139.98	141.00	-11	2,963	-0.37%	大買/大賣/
2022/09/19	318	136.84	268	137.70	137.50	50	2,825	1.77%	大買/大賣/
2022/09/16	320	141.43	213	141.48	139.50	107	2,708	3.95%	大買/大賣/鉅額交易
2022/09/15	320	146.68	124	147.52	139.50	196	2,581	7.59%	大買/大賣/鉅額交易
2022/09/14	423	144.15	450	143.53	145.50	-27	2,391	-1.13%	大買/大賣/
2022/09/13	742	144.13	758	144.27	151.00	-16	2,084	-0.77%	大買/大賣/
2022/09/12	482	134.30	442	134.55	140.50	40	1,649	2.42%	大買/大賣/
2022/09/08	349	122.96	338	121.41	128.00	11	1,374	0.80%	大買/大賣/
2022/09/07	122	116.91	232.6	116.27	116.50	-110.6	1,166	-9.47%	大買/大賣/鉅額交易
2022/09/06	194	116.80	195	116.61	114.50	-1	1,050	-0.10%	大買/大賣/
2022/09/05	175	109.22	207	108.95	113.00	-32	870	-3.68%	大買/大賣/
2022/09/02	114	105.18	97	104.77	106.00	17	767	2.22%	大買/
2022/09/01	117	100.90	45	102.12	99.80	72	719	10.01%	大買/
2022/08/31	41	103.66	36	103.89	104.00	5	697	0.72%
2022/08/30	30	105.97	100	106.32	106.00	-70	676	-10.35%
2022/08/29	138	104.55	92	105.91	103.50	46	652	7.05%	大買/
2022/08/26	147	111.62	175	111.09	110.00	-28	619	-4.52%	大買/大賣/
2022/08/25	107	110.22	156	111.75	109.00	-49	565	-8.67%	大買/大賣/
2022/08/24	190	112.12	195	112.17	110.00	-5	511	-0.98%	大買/大賣/
2022/08/23	69	106.79	137	109.23	113.50	-68	403	-16.87%	大賣/
2022/08/22	100	103.74	35	103.67	103.50	65	358	18.15%
2022/08/19	18	100.25	11	100.36	97.30	7	324	2.16%
2022/08/18	27	101.26	21	100.80	102.00	6	308	1.94%
2022/08/17	10	101.23	13	101.88	99.90	-3	295	-1.02%
2022/08/16	73	100.65	5	100.40	101.50	68	289	23.49%
2022/08/15	45	99.70	97	99.72	100.00	-52	272	-19.06%
2022/08/12	59	97.46	25	97.03	99.00	34	244	13.88%
2022/08/11	95	95.55	83	95.27	96.40	12	218	5.48%
2022/08/10	107	92.56	53	92.35	93.10	54	186	28.88%	大買/
2022/08/09	55	89.69	60	89.77	89.70	-5	160	-3.12%
2022/08/08	11	82.46	5	82.28	84.60	6	137	4.37%
2022/08/05	17	80.90	0	0.00	80.90	17	128	13.21%
2022/08/04	1	80.00	1	79.40	80.00	0	128	0.00%
2022/08/03	10	79.50	1	79.70	79.70	9	131	6.84%
2022/08/02	6	79.73	1	79.10	79.80	5	132	3.76%
2022/08/01	7	79.84	0	0.00	79.90	7	135	5.16%
2022/07/29	5	79.92	0	0.00	79.90	5	141	3.54%
2022/07/28	2	80.15	5	79.80	79.70	-3	147	-2.04%
2022/07/27	24	80.34	1	80.30	81.00	23	145	15.86%
2022/07/26	3	79.13	0	0.00	79.20	3	143	2.09%
2022/07/25	1	78.90	0	0.00	79.20	1	143	0.70%
2022/07/22	12	79.13	1	79.20	79.20	11	145	7.54%
2022/07/21	2	78.85	0	0.00	79.30	2	147	1.36%
2022/07/20	3	79.50	5	79.12	78.80	-2	148	-1.35%
2022/07/19	3	79.03	0	0.00	79.10	3	150	1.99%
2022/07/18	4	80.02	4	79.53	79.50	0	151	0.00%
2022/07/15	1	78.40	0	0.00	78.60	1	150	0.66%
2022/07/14	8	78.98	0	0.00	79.20	8	152	5.24%
2022/07/13	5	77.98	0	0.00	78.70	5	153	3.27%
2022/07/12	4	76.90	3	76.90	76.90	1	153	0.65%
2022/07/11	15	79.03	11	78.67	77.60	4	156	2.56%
2022/07/08	0	0.00	2	75.00	75.10	-2	158	-1.26%
2022/07/07	19	73.68	6	73.90	74.20	13	167	7.78%
2022/07/06	1	75.30	2	75.20	74.50	-1	166	-0.60%
2022/07/05	2	75.70	0	0.00	76.50	2	171	1.16%
2022/07/04	0	0.00	5	75.22	74.90	-5	177	-2.82%
2022/07/01	7	74.73	1	76.00	74.70	6	180	3.33%
2022/06/30	2	76.35	1	76.00	76.50	1	179	0.56%
2022/06/29	2	76.05	2	76.45	76.40	0	179	0.00%
2022/06/28	2	77.70	0	0.00	77.70	2	179	1.11%
2022/06/27	4	77.93	4	77.93	77.90	0	180	0.00%
2022/06/24	2	76.55	10	76.63	77.00	-8	180	-4.43%
2022/06/23	4	75.05	6	74.57	75.00	-2	179	-1.12%
2022/06/22	1	75.40	2	74.70	75.00	-1	179	-0.56%
2022/06/21	10	75.04	3	74.93	75.50	7	179	3.91%
2022/06/20	5	75.28	10	76.42	75.10	-5	176	-2.83%
2022/06/17	4	76.70	18	76.84	77.10	-14	176	-7.94%
2022/06/16	3	79.67	11	79.01	78.20	-8	183	-4.35%
2022/06/15	20	79.45	4	79.30	79.40	16	206	7.74%
2022/06/14	0	0.00	12	78.56	79.20	-12	205	-5.83%
2022/06/13	3	78.63	14	78.67	78.80	-11	205	-5.36%
2022/06/10	2	79.35	1	79.00	79.80	1	204	0.49%
2022/06/09	6	78.92	7	79.49	79.20	-1	205	-0.49%
2022/06/07	5	80.40	4	80.40	80.60	1	207	0.48%
2022/06/06	3	80.50	1	79.90	80.20	2	207	0.96%
2022/06/02	0	0.00	8	79.80	79.70	-8	207	-3.85%
2022/06/01	2	81.10	13	80.11	80.30	-11	208	-5.28%
2022/05/31	39	81.33	3	81.43	81.70	36	202	17.80%
2022/05/30	6	79.58	0	0.00	79.50	6	198	3.02%
2022/05/27	1	79.30	11	79.67	79.40	-10	197	-5.07%
2022/05/26	0	0.00	8	79.26	79.10	-8	195	-4.09%
2022/05/25	0	0.00	5	80.22	80.00	-5	195	-2.55%
2022/05/24	0	0.00	19	80.24	79.20	-19	195	-9.72%
2022/05/23	0	0.00	1	80.00	79.60	-1	192	-0.52%
2022/05/20	1	80.70	0	0.00	80.60	1	193	0.52%
2022/05/19	2	80.30	10	81.70	81.10	-8	193	-4.13%
2022/05/18	6	82.08	8	82.80	81.70	-2	190	-1.05%
2022/05/17	7	81.91	7	81.03	82.80	0	187	0.00%
2022/05/16	20	82.15	12	82.29	81.20	8	180	4.44%
2022/05/13	5	77.20	2	77.15	77.30	3	172	1.74%
2022/05/12	0	0.00	6	77.08	76.40	-6	170	-3.52%
2022/05/11	0	0.00	5	78.28	78.50	-5	168	-2.97%
2022/05/10	13	79.54	2	78.90	79.50	11	164	6.69%
2022/05/09	12	80.57	14	81.30	80.70	-2	162	-1.23%
2022/05/06	15	81.75	10	81.52	82.50	5	158	3.15%
2022/05/05	23	81.31	3	82.10	82.00	20	151	13.18%
2022/05/04	2	79.00	0	0.00	79.10	2	145	1.38%
2022/05/03	4	78.53	1	78.50	78.80	3	145	2.06%
2022/04/29	1	77.80	4	77.55	77.80	-3	144	-2.07%
2022/04/28	4	77.73	7	76.94	76.50	-3	143	-2.09%
2022/04/27	25	76.30	10	75.88	76.00	15	141	10.58%
2022/04/26	0	0.00	1	77.70	77.20	-1	138	-0.72%
2022/04/25	4	77.28	5	77.06	77.20	-1	137	-0.73%
2022/04/22	12	79.37	1	79.20	79.20	11	135	8.13%
2022/04/21	11	79.95	0	0.00	79.80	11	134	8.15%
2022/04/20	13	80.05	1	80.80	79.60	12	133	8.96%
2022/04/19	3	80.07	20	79.80	79.90	-17	132	-12.87%
2022/04/18	2	79.45	4	79.15	79.00	-2	130	-1.53%
2022/04/15	13	79.46	6	79.93	79.50	7	129	5.42%
2022/04/14	21	81.57	0	0.00	81.00	21	125	16.67%
2022/04/13	7	79.50	8	79.25	79.20	-1	120	-0.83%
2022/04/12	5	81.16	1	80.90	80.00	4	112	3.55%
2022/04/11	4	81.28	9	81.88	80.70	-5	108	-4.61%
2022/04/08	6	78.87	0	0.00	80.30	6	103	5.80%
2022/04/07	13	77.56	0	0.00	77.60	13	96	13.48%
2022/04/06	5	75.16	20	74.75	75.80	-15	94	-15.90%
2022/04/01	2	75.80	0	0.00	75.80	2	93	2.14%
2022/03/30	3	75.77	2	75.60	76.10	1	93	1.07%
2022/03/29	1	75.70	0	0.00	75.70	1	92	1.08%
2022/03/28	3	75.87	3	75.87	75.80	0	92	0.00%
2022/03/24	1	76.40	3	76.30	76.10	-2	91	-2.18%
2022/03/22	8	75.70	0	0.00	76.10	8	91	8.71%
2022/03/21	8	74.19	11	73.95	74.00	-3	89	-3.34%
2022/03/18	140	74.15	0	0.00	73.90	140	78	177.70%	大買/鉅額交易
2022/03/17	3	76.50	0	0.00	76.50	3	54	5.47%
2022/03/16	1	76.20	0	0.00	76.20	1	54	1.83%
2022/03/15	3	76.00	1	75.90	76.00	2	55	3.63%
2022/03/14	8	77.06	0	0.00	76.90	8	54	14.79%
2022/03/11	5	77.08	15	76.74	76.90	-10	52	-19.19%
2022/03/10	7	76.43	1	75.90	76.40	6	47	12.60%
2022/03/09	0	0.00	2	74.60	75.00	-2	45	-4.44%
2022/03/08	0	0.00	4	73.55	73.10	-4	43	-9.21%
2022/03/07	1	73.00	0	0.00	73.00	1	42	2.38%
2022/03/03	2	74.25	0	0.00	74.40	2	41	4.83%
2022/03/02	2	74.40	0	0.00	74.40	2	41	4.79%
2022/03/01	4	73.93	0	0.00	74.20	4	41	9.66%
2022/02/24	0	0.00	5	73.32	73.00	-5	41	-12.18%
2022/02/22	1	74.30	2	73.50	74.30	-1	41	-2.39%
2022/02/21	0	0.00	1	74.20	74.30	-1	41	-2.41%
2022/02/17	4	75.58	0	0.00	75.60	4	41	9.60%
2022/02/11	1	75.70	0	0.00	75.70	1	46	2.16%
2022/02/10	2	75.85	7	75.73	75.70	-5	50	-9.84%
2022/02/09	3	76.33	8	76.26	76.20	-5	50	-9.85%
2022/02/07	1	74.80	3	74.50	74.90	-2	50	-3.94%
2022/01/26	0	0.00	5	74.06	73.90	-5	51	-9.75%
2022/01/25	0	0.00	10	73.39	73.70	-10	51	-19.51%
2022/01/24	0	0.00	7	73.83	74.00	-7	51	-13.65%
2022/01/21	0	0.00	3	75.63	75.50	-3	52	-5.66%
2022/01/20	0	0.00	6	75.63	76.10	-6	55	-10.80%
2022/01/19	1	76.00	4	76.25	76.00	-3	55	-5.40%
2022/01/18	0	0.00	6	76.28	76.30	-6	55	-10.75%
2022/01/17	0	0.00	7	75.51	76.10	-7	55	-12.64%
2022/01/14	0	0.00	11	74.20	75.10	-11	54	-20.07%
2022/01/13	0	0.00	6	75.13	75.60	-6	53	-11.14%
2022/01/12	0	0.00	6	75.60	76.10	-6	53	-11.17%
2021/12/29	7	74.33	0	0.00	75.10	7	50	13.76%
2021/12/28	1	73.40	1	73.40	73.40	0	50	0.00%
2021/12/27	2	72.85	2	72.65	72.60	0	51	0.00%
2021/12/24	0	0.00	1	72.90	72.60	-1	52	-1.92%
2021/12/23	0	0.00	1	72.60	72.70	-1	51	-1.93%
2021/12/22	0	0.00	1	72.10	72.40	-1	51	-1.93%
2021/12/21	0	0.00	2	72.35	72.30	-2	51	-3.88%
2021/11/29	1	69.30	0	0.00	70.00	1	50	2.00%
2021/11/22	0	0.00	4	71.60	71.90	-4	48	-8.18%
2021/11/11	0	0.00	1	70.60	70.80	-1	47	-2.12%
2021/11/10	1	69.30	0	0.00	70.60	1	46	2.14%
2021/11/09	2	70.85	0	0.00	70.50	2	44	4.45%
2021/11/02	0	0.00	1	74.10	74.00	-1	42	-2.34%
2021/10/28	2	75.80	1	76.40	75.80	1	40	2.44%
2021/10/27	0	0.00	1	77.40	76.60	-1	38	-2.59%
2021/10/26	3	77.07	0	0.00	76.90	3	40	7.36%
2021/10/21	0	0.00	1.2	77.06	77.20	-1.2	45	-2.66%
2021/10/08	1	74.90	0	0.00	74.90	1	53	1.88%
2021/10/06	0	0.00	3	74.30	74.30	-3	54	-5.53%
2021/10/01	0	0.00	2	76.35	76.00	-2	53	-3.74%
2021/09/24	1	77.00	0	0.00	77.70	1	54	1.84%
2021/09/22	1	76.80	0	76.70	76.20	1	54	1.81%
2021/09/17	3	76.73	0	0.00	76.70	3	55	5.43%
2021/09/15	5	75.80	0	0.00	76.30	5	55	9.00%
2021/09/13	1	77.10	0	0.00	76.50	1	55	1.79%
2021/09/10	2	76.95	0	0.00	77.00	2	57	3.46%
2021/09/09	2	76.40	0	0.00	76.80	2	63	3.13%
2021/09/08	3	76.93	0	0.00	76.80	3	63	4.72%
2021/09/07	3	77.53	0	0.00	77.00	3	63	4.70%
2021/09/06	2	76.60	0	0.00	77.80	2	63	3.14%
2021/09/03	3	78.07	0	0.00	78.40	3	63	4.72%
2021/09/02	3	76.93	0	0.00	77.30	3	63	4.75%
2021/09/01	1	77.00	0	0.00	77.50	1	63	1.57%
2021/08/25	0	0.00	2	76.10	76.20	-2	65	-3.07%
2021/08/24	0	0.00	2	75.95	75.30	-2	64	-3.09%
2021/08/23	2	77.00	0	0.00	76.90	2	64	3.10%
2021/08/20	0	0.00	5	76.62	76.50	-5	64	-7.76%
2021/08/19	0	0.00	4	76.80	77.00	-4	64	-6.20%
2021/08/18	4	76.15	3	75.33	77.00	1	64	1.54%
2021/08/16	1	75.00	0	0.00	76.40	1	66	1.51%
2021/08/13	0	0.00	2	77.25	77.10	-2	66	-3.00%
2021/08/11	1	77.40	0	0.00	76.60	1	67	1.47%
2021/08/10	3	77.60	7	77.69	77.50	-4	69	-5.72%
2021/08/09	0	0.00	15	78.25	78.20	-15	72	-20.69%
2021/08/06	0	0.00	7	79.44	79.30	-7	73	-9.56%
2021/08/05	0	0.00	9	79.56	79.60	-9	76	-11.78%
2021/08/04	2	79.60	0	0.00	79.90	2	81	2.46%
2021/08/03	0	0.00	1	80.00	79.90	-1	83	-1.19%
2021/08/02	1	80.80	0	0.00	80.50	1	83	1.20%
2021/07/30	0	0.00	7	81.74	80.00	-7	83	-8.40%
2021/07/29	24	82.96	0	0.00	83.40	24	82	29.21%
2021/07/28	1	80.00	0	0.00	81.40	1	78	1.27%
2021/07/23	1	81.70	0	0.00	81.70	1	87	1.14%
2021/07/22	2	79.70	47	79.68	79.40	-45	85	-52.75%
2021/07/21	1	80.30	11	80.14	79.90	-10	85	-11.70%
2021/07/20	0	0.00	10	80.18	79.70	-10	85	-11.67%
2021/07/19	2	81.15	0	0.00	81.10	2	85	2.34%
2021/07/16	8	81.28	0	0.00	81.60	8	88	9.03%
2021/07/15	4	81.18	0	0.00	80.90	4	89	4.48%
2021/07/14	0	0.00	3	80.03	80.20	-3	89	-3.34%
2021/07/13	1	80.60	0	0.00	80.20	1	91	1.09%
2021/07/12	1	80.40	2	80.40	80.30	-1	92	-1.09%
2021/07/09	1	80.30	0	0.00	80.30	1	92	1.08%
2021/07/07	2	80.80	1	80.50	80.60	1	98	1.01%
2021/07/06	4	81.35	2	81.50	81.10	2	100	1.99%
2021/07/05	1	80.60	0	0.00	81.10	1	103	0.96%
2021/07/02	0	0.00	1	80.50	80.50	-1	109	-0.92%
2021/07/01	9	80.24	4	81.05	80.50	5	118	4.24%
2021/06/29	0	0.00	3	81.03	80.20	-3	119	-2.50%
2021/06/24	4	81.30	0	0.00	81.80	4	122	3.26%
2021/06/23	4	80.75	1	81.70	81.90	3	126	2.38%
2021/06/22	1	81.30	1	81.00	81.10	0	126	0.00%
2021/06/21	0	0.00	5	82.06	82.20	-5	127	-3.92%
2021/06/18	13	81.35	16	83.16	82.90	-3	126	-2.37%
2021/06/17	1	78.80	0	0.00	79.30	1	122	0.81%
2021/06/16	6	79.10	1	78.90	78.90	5	125	4.00%
2021/06/15	3	79.30	0	0.00	79.20	3	127	2.35%
2021/06/11	2	79.00	0	0.00	79.00	2	133	1.50%
2021/06/10	2	79.00	0	0.00	79.20	2	134	1.49%
2021/06/09	7	78.66	0	0.00	78.90	7	136	5.11%
2021/06/08	4	77.58	0	0.00	77.60	4	137	2.91%
2021/06/07	2	77.95	2	77.30	78.30	0	138	0.00%
2021/06/04	3	78.27	1	78.90	78.10	2	140	1.42%
2021/06/03	5	78.38	1	77.80	78.90	4	141	2.82%
2021/06/02	4	77.98	2	77.80	77.80	2	142	1.41%
2021/05/31	2	78.00	0	0.00	77.80	2	145	1.37%
2021/05/28	2	76.90	0	0.00	77.90	2	147	1.36%
2021/05/27	3	76.27	0	0.00	76.80	3	150	1.99%
2021/05/26	5	76.34	0	0.00	76.50	5	156	3.20%
2021/05/25	0	0.00	1	76.60	76.40	-1	166	-0.60%
2021/05/24	11	76.51	0	0.00	76.50	11	186	5.90%
2021/05/21	9	76.02	0	0.00	76.30	9	187	4.79%
2021/05/20	6	75.20	0	0.00	74.70	6	189	3.17%
2021/05/19	6	75.08	3	75.13	75.10	3	189	1.58%
2021/05/18	34	72.43	4	72.30	74.10	30	191	15.68%
2021/05/17	19	69.01	11	70.75	69.00	8	191	4.17%
2021/05/14	10	73.41	4	74.25	72.60	6	189	3.16%
2021/05/13	12	74.04	22	73.73	73.40	-10	187	-5.33%
2021/05/12	16	72.34	5	74.46	77.10	11	184	5.96%
2021/05/11	5	78.36	0	0.00	77.80	5	179	2.78%
2021/05/10	3	79.20	0	0.00	79.10	3	178	1.68%
2021/05/07	5	80.10	3	80.07	79.80	2	181	1.10%
2021/05/06	2	78.65	4	78.80	79.00	-2	182	-1.09%
2021/05/05	2	78.45	12	78.28	77.90	-10	182	-5.48%
2021/05/04	10	77.35	12	77.85	77.20	-2	184	-1.08%
2021/05/03	8	81.51	9	80.83	79.70	-1	185	-0.54%
2021/04/29	20	83.33	7	83.27	83.10	13	184	7.04%
2021/04/28	7	84.30	2	84.65	84.30	5	185	2.70%
2021/04/27	0	0.00	2	84.85	84.80	-2	190	-1.05%
2021/04/26	7	84.74	1	84.40	84.40	6	192	3.12%
2021/04/23	6	83.50	2	83.45	83.30	4	197	2.03%
2021/04/22	3	83.27	3	83.97	83.30	0	201	0.00%
2021/04/21	1	84.00	6	84.05	84.00	-5	199	-2.50%
2021/04/20	4	84.65	11	84.40	84.40	-7	202	-3.46%
2021/04/19	2	84.05	18	84.31	84.20	-16	206	-7.73%
2021/04/16	0	0.00	7	85.56	85.40	-7	208	-3.35%
2021/04/15	0	0.00	11	85.34	85.30	-11	211	-5.20%
2021/04/14	31	85.47	4	86.15	85.40	27	217	12.42%
2021/04/13	23	87.70	0	0.00	87.00	23	225	10.19%
2021/04/12	14	87.66	10	87.91	87.70	4	241	1.65%
2021/04/09	0	0.00	15	87.73	87.90	-15	253	-5.93%
2021/04/08	1	89.10	31	89.87	89.80	-30	264	-11.35%
2021/04/07	7	88.60	41	90.98	90.50	-34	262	-12.96%
2021/04/06	7	86.39	0	0.00	86.40	7	259	2.70%
2021/04/01	2	85.55	6	85.65	85.70	-4	265	-1.51%
2021/03/31	1	86.90	5	86.20	86.00	-4	270	-1.48%
2021/03/30	3	86.23	4	86.15	86.60	-1	281	-0.36%
2021/03/29	3	86.10	2	86.05	86.20	1	300	0.33%
2021/03/26	16	86.36	0	0.00	86.00	16	314	5.08%
2021/03/25	7	86.31	0	0.00	86.50	7	334	2.09%
2021/03/24	6	86.40	0	0.00	86.40	6	345	1.74%
2021/03/23	4	86.55	0	0.00	86.60	4	359	1.11%
2021/03/22	23	87.89	0	0.00	87.80	23	359	6.40%
2021/03/19	19	88.10	7	87.99	88.00	12	358	3.35%
2021/03/18	4	88.40	0	0.00	88.10	4	357	1.12%
2021/03/17	14	87.55	11	87.75	87.60	3	355	0.84%
2021/03/16	5	85.82	0	0.00	86.00	5	351	1.42%
2021/03/12	2	83.75	1	84.40	83.80	1	351	0.28%
2021/03/11	4	83.95	0	0.00	83.70	4	352	1.14%
2021/03/10	4	82.90	1	82.70	83.40	3	351	0.85%
2021/03/09	1	83.00	9	83.01	83.40	-8	351	-2.27%
2021/03/05	1	84.30	0	0.00	83.60	1	353	0.28%
2021/03/04	0	0.00	7	83.79	84.00	-7	354	-1.98%
2021/03/03	2	84.90	10	84.36	84.60	-8	351	-2.27%
2021/03/02	1	85.60	5	86.26	84.50	-4	351	-1.14%
2021/02/26	6	85.97	32	86.03	85.70	-26	350	-7.41%
2021/02/25	6	88.48	41	89.30	88.50	-35	349	-10.03%
2021/02/24	40	89.81	94	89.32	90.00	-54	343	-15.73%
2021/02/23	5	84.36	10	84.54	84.60	-5	325	-1.53%
2021/02/22	3	86.00	4	85.27	85.00	-1	326	-0.31%
2021/02/19	1	84.90	6	84.02	84.70	-5	327	-1.53%
2021/02/18	2	84.30	5	83.74	84.30	-3	326	-0.92%
2021/02/17	6	82.45	12	83.03	82.50	-6	325	-1.84%
2021/02/05	3	84.90	8	84.26	83.60	-5	322	-1.55%
2021/02/04	2	83.40	0	0.00	83.90	2	321	0.62%
2021/02/02	5	85.04	1	84.80	84.90	4	321	1.25%
2021/02/01	4	83.28	12	84.53	84.30	-8	320	-2.50%
2021/01/29	2	85.20	17	85.42	84.70	-15	320	-4.68%
2021/01/28	11	86.46	2	86.50	85.90	9	317	2.84%
2021/01/27	4	87.55	4	87.53	87.60	0	316	0.00%
2021/01/26	5	88.80	6	88.40	87.90	-1	315	-0.32%
2021/01/25	13	85.63	10	87.23	88.70	3	312	0.96%
2021/01/22	7	85.81	1	85.90	86.10	6	308	1.94%
2021/01/21	17	87.16	0	0.00	87.00	17	305	5.56%
2021/01/20	21	89.10	13	87.38	87.50	8	303	2.64%
2021/01/19	9	90.59	2	91.00	90.30	7	298	2.35%
2021/01/18	63	88.31	7	87.71	90.00	56	295	18.96%
2021/01/15	4	90.18	10	89.35	88.90	-6	289	-2.07%
2021/01/14	13	89.98	0	0.00	90.20	13	285	4.56%
2021/01/13	6	90.53	0	0.00	90.30	6	283	2.12%
2021/01/12	5	90.36	20	91.81	90.20	-15	280	-5.35%
2021/01/11	19	93.41	2	92.65	93.00	17	277	6.14%
2021/01/08	12	91.02	4	91.05	91.20	8	273	2.93%
2021/01/07	10	91.04	7	92.11	90.80	3	271	1.11%
2021/01/06	18	91.14	32	93.50	91.40	-14	264	-5.29%
2021/01/05	23	92.99	70	96.02	94.30	-47	253	-18.51%
2021/01/04	10	91.55	37	90.56	91.40	-27	236	-11.40%
2020/12/31	3	90.00	7	90.71	90.60	-4	225	-1.78%
2020/12/30	8	87.91	0	0.00	87.90	8	211	3.78%
2020/12/29	10	88.95	3	89.37	88.80	7	208	3.36%
2020/12/28	4	88.58	0	0.00	88.30	4	201	1.98%
2020/12/25	1	90.20	5	91.46	89.60	-4	195	-2.05%
2020/12/24	2	89.40	9	90.98	89.50	-7	189	-3.69%
2020/12/23	13	89.81	7	87.60	89.50	6	178	3.36%
2020/12/22	8	85.93	21	88.71	85.40	-13	161	-8.06%
2020/12/21	11	86.80	31	86.41	87.50	-20	148	-13.43%
2020/12/18	6	82.43	70	82.70	82.80	-64	127	-50.35%
2020/12/17	43	80.33	2	79.50	82.30	41	116	35.25%
2020/12/15	0	0.00	6	76.83	76.60	-6	103	-5.78%
2020/12/14	1	77.10	0	0.00	77.00	1	104	0.96%
2020/12/11	0	0.00	3	76.50	76.50	-3	105	-2.85%
2020/12/10	3	76.97	2	76.90	77.00	1	104	0.96%
2020/12/09	2	77.30	0	0.00	77.10	2	104	1.91%
2020/12/08	13	77.02	0	0.00	77.10	13	105	12.37%
2020/12/07	3	78.30	0	0.00	78.00	3	105	2.84%
2020/12/04	3	78.67	0	0.00	78.50	3	107	2.79%
2020/12/03	10	78.82	2	78.70	78.10	8	108	7.34%
2020/12/02	5	78.24	6	78.73	78.50	-1	116	-0.86%
2020/12/01	3	77.67	0	0.00	77.50	3	135	2.21%
2020/11/30	8	78.15	0	0.00	77.50	8	138	5.79%
2020/11/27	2	78.05	3	77.80	77.90	-1	137	-0.73%
2020/11/26	4	77.88	3	77.90	78.10	1	137	0.73%
2020/11/25	2	77.70	9	77.58	78.00	-7	138	-5.05%
2020/11/24	0	0.00	8	78.98	78.10	-8	137	-5.80%
2020/11/23	1	78.00	6	77.87	78.30	-5	137	-3.65%
2020/11/20	4	76.70	1	77.90	76.70	3	132	2.27%
2020/11/19	1	76.60	3	76.10	75.70	-2	130	-1.54%
2020/11/18	7	75.11	0	0.00	76.20	7	128	5.47%
2020/11/16	4	74.30	0	0.00	74.50	4	131	3.03%
2020/11/12	1	74.20	0	0.00	73.80	1	137	0.73%
2020/11/11	1	74.00	0	0.00	74.00	1	145	0.69%
2020/11/10	1	73.60	0	0.00	73.80	1	146	0.68%
2020/11/09	2	74.20	0	0.00	74.10	2	147	1.36%
2020/11/06	2	73.60	0	0.00	73.70	2	148	1.34%
2020/11/05	2	73.10	1	73.00	73.50	1	148	0.67%
2020/11/04	2	73.25	1	73.20	73.20	1	150	0.67%
2020/11/03	5	73.12	1	73.00	73.00	4	151	2.64%
2020/11/02	0	0.00	2	72.50	72.50	-2	153	-1.30%
2020/10/30	0	0.00	1	72.80	72.50	-1	155	-0.64%
2020/10/29	0	0.00	3	74.30	73.90	-3	155	-1.93%
2020/10/27	1	74.50	0	0.00	74.50	1	157	0.63%
2020/10/21	6	76.33	0	0.00	75.90	6	168	3.56%
2020/10/20	4	75.68	0	0.00	75.90	4	170	2.34%
2020/10/19	4	74.73	0	0.00	75.80	4	171	2.33%
2020/10/15	2	74.50	0	0.00	74.80	2	171	1.17%
2020/10/14	4	74.45	0	0.00	74.40	4	172	2.32%
2020/10/13	11	74.72	0	0.00	74.80	11	172	6.37%
2020/10/12	5	75.04	0	0.00	74.30	5	173	2.89%
2020/10/08	1	75.50	1	76.90	76.50	0	174	0.00%
2020/10/07	3	74.77	0	0.00	75.90	3	174	1.72%
2020/10/06	5	74.92	0	0.00	74.60	5	175	2.86%
2020/10/05	4	74.20	0	0.00	74.50	4	177	2.25%
2020/09/30	8	74.69	0	0.00	74.50	8	183	4.35%
2020/09/29	2	74.05	0	0.00	74.90	2	188	1.06%
2020/09/28	3	73.07	0	0.00	73.80	3	191	1.57%
2020/09/25	2	72.10	28	72.75	72.30	-26	193	-13.41%
2020/09/24	2	73.85	15	73.30	72.50	-13	194	-6.68%
2020/09/22	0	0.00	3	76.00	75.90	-3	193	-1.55%
2020/09/21	39	77.53	0	0.00	76.80	39	194	20.10%
2020/09/18	15	76.25	9	76.58	76.60	6	193	3.09%
2020/09/17	18	75.46	0	0.00	75.30	18	193	9.29%
2020/09/16	6	77.20	0	0.00	75.70	6	194	3.09%
2020/09/15	2	76.30	0	0.00	76.20	2	195	1.02%
2020/09/14	1	76.60	0	0.00	75.80	1	197	0.51%
2020/09/11	1	76.20	3	75.83	75.00	-2	197	-1.01%
2020/09/10	0	0.00	5	77.80	76.60	-5	196	-2.54%
2020/09/09	4	75.93	11	76.32	76.40	-7	198	-3.53%
2020/09/08	2	78.25	2	80.05	78.20	0	197	0.00%
2020/09/07	11	79.55	14	81.91	80.00	-3	198	-1.51%
2020/09/04	5	81.64	65	80.30	81.40	-60	199	-30.10%
2020/09/01	1	75.00	0	0.00	75.20	1	189	0.53%
2020/08/31	5	76.04	0	0.00	75.90	5	191	2.62%
2020/08/28	5	75.46	0	0.00	75.20	5	194	2.57%
2020/08/27	23	75.52	0	0.00	75.20	23	197	11.65%
2020/08/26	14	74.86	1	74.50	74.60	13	195	6.65%
2020/08/25	14	74.56	0	0.00	74.30	14	197	7.08%
2020/08/24	8	73.70	1	73.50	73.80	7	197	3.54%
2020/08/21	0	0.00	7	72.20	73.60	-7	199	-3.51%
2020/08/20	5	71.96	52	72.38	71.90	-47	203	-23.15%
2020/08/19	0	0.00	43	75.03	74.20	-43	204	-21.03%
2020/08/18	0	0.00	11	74.88	75.50	-11	203	-5.40%
2020/08/17	7	75.07	2	76.55	76.30	5	205	2.43%
2020/08/14	13	73.88	3	73.47	74.10	10	203	4.92%
2020/08/13	1	73.50	0	0.00	73.00	1	205	0.49%
2020/08/12	0	0.00	3	72.17	73.00	-3	207	-1.45%
2020/08/11	0	0.00	23	72.55	72.80	-23	207	-11.08%
2020/08/10	1	73.20	4	72.88	72.60	-3	209	-1.43%
2020/08/07	0	0.00	11	73.15	73.20	-11	212	-5.17%
2020/08/06	6	73.12	0	0.00	72.70	6	213	2.81%
2020/08/05	0	0.00	2	72.75	73.00	-2	217	-0.92%
2020/08/04	0	0.00	1	73.50	73.00	-1	221	-0.45%
2020/08/03	0	0.00	9	72.98	72.60	-9	222	-4.04%
2020/07/31	8	74.80	2	73.90	73.50	6	229	2.62%
2020/07/30	40	74.19	2	72.70	74.50	38	232	16.36%
2020/07/29	16	71.84	2	71.00	72.00	14	230	6.06%
2020/07/28	0	0.00	39	71.18	70.40	-39	234	-16.66%
2020/07/27	0	0.00	33	71.83	72.20	-33	237	-13.91%
2020/07/24	4	73.18	16	73.30	72.70	-12	239	-5.01%
2020/07/23	2	73.65	1	73.70	73.70	1	241	0.41%
2020/07/22	6	73.43	0	0.00	73.30	6	243	2.46%
2020/07/21	24	72.60	1	72.50	73.00	23	243	9.45%
2020/07/20	1	71.50	20	71.06	71.30	-19	242	-7.83%
2020/07/17	0	0.00	8	72.31	71.60	-8	243	-3.28%
2020/07/16	0	0.00	5	72.78	72.50	-5	247	-2.02%
2020/07/15	5	75.28	11	75.11	74.60	-6	247	-2.42%
2020/07/14	0	0.00	3	75.27	75.40	-3	248	-1.20%
2020/07/13	1	75.70	3	75.67	75.70	-2	250	-0.80%
2020/07/10	0	0.00	31	74.71	75.10	-31	251	-12.33%
2020/07/09	12	76.88	11	75.75	75.90	1	252	0.40%
2020/07/08	26	76.85	1	76.50	77.30	25	246	10.12%
2020/07/07	4	76.48	4	76.23	76.40	0	243	0.00%
2020/07/06	7	76.31	1	76.10	76.60	6	244	2.46%
2020/07/03	6	76.22	4	75.90	75.80	2	245	0.81%
2020/07/02	41	75.28	0	0.00	75.30	41	247	16.55%
2020/07/01	17	74.25	1	74.00	73.90	16	248	6.44%
2020/06/30	1	74.10	2	74.15	73.60	-1	247	-0.40%
2020/06/29	1	73.10	7	73.20	73.00	-6	247	-2.42%
2020/06/24	1	74.10	0	0.00	74.50	1	245	0.41%
2020/06/23	6	74.57	10	74.56	74.30	-4	248	-1.61%
2020/06/22	23	75.45	7	75.29	75.40	16	248	6.44%
2020/06/19	86	74.77	6	74.63	75.00	80	249	32.10%
2020/06/18	0	0.00	1	73.00	73.50	-1	248	-0.40%
2020/06/17	9	72.97	2	73.05	73.10	7	248	2.82%
2020/06/16	44	73.25	0	0.00	73.70	44	251	17.46%
2020/06/15	0	0.00	7	71.40	71.10	-7	257	-2.72%
2020/06/12	1	70.70	3	71.90	72.40	-2	258	-0.77%
2020/06/11	5	75.16	80	74.53	73.00	-75	261	-28.67%
2020/06/10	3	76.77	26	76.92	77.30	-23	254	-9.05%
2020/06/09	4	74.80	0	0.00	75.20	4	256	1.56%
2020/06/08	7	73.94	2	73.65	74.10	5	261	1.91%
2020/06/05	4	73.38	0	0.00	73.40	4	260	1.54%
2020/06/04	4	74.33	4	74.75	73.60	0	262	0.00%
2020/06/03	10	73.39	0	0.00	73.50	10	262	3.81%
2020/06/02	1	73.10	0	0.00	72.10	1	259	0.39%
2020/06/01	8	71.86	1	71.60	72.60	7	262	2.66%
2020/05/29	0	0.00	3	71.40	71.40	-3	261	-1.15%
2020/05/28	0	0.00	24	71.80	71.50	-24	262	-9.13%
2020/05/27	4	72.65	40	72.60	72.10	-36	264	-13.63%
2020/05/26	17	72.69	2	72.70	72.70	15	266	5.63%
2020/05/25	0	0.00	9	70.86	72.00	-9	262	-3.43%
2020/05/22	1	72.40	27	70.93	70.50	-26	263	-9.86%
2020/05/21	37	72.44	0	0.00	72.20	37	263	14.06%
2020/05/20	36	70.58	8	70.44	70.70	28	259	10.78%
2020/05/19	2	69.10	6	68.98	69.10	-4	261	-1.53%
2020/05/18	6	67.68	6	67.35	67.70	0	282	0.00%
2020/05/15	0	0.00	35	67.74	67.50	-35	281	-12.42%
2020/05/14	0	0.00	18	68.73	68.20	-18	279	-6.44%
2020/05/13	0	0.00	6	69.83	70.10	-6	277	-2.16%
2020/05/12	2	72.70	70	71.55	70.90	-68	277	-24.54%
2020/05/11	18	71.03	103	71.42	71.80	-85	273	-31.09%	大賣/
2020/05/08	2	70.95	1	70.30	70.80	1	269	0.37%
2020/05/07	29	71.02	1	71.40	71.50	28	269	10.41%
2020/05/06	2	70.30	3	70.37	70.00	-1	263	-0.38%
2020/05/05	9	70.89	0	0.00	71.00	9	260	3.45%
2020/05/04	21	70.38	3	70.33	70.20	18	263	6.84%
2020/04/30	14	71.65	0	0.00	72.10	14	260	5.38%
2020/04/29	13	70.32	0.1	70.40	70.40	12.9	257	5.04%
2020/04/28	1	70.10	1	69.80	70.10	0	256	0.00%
2020/04/27	20	68.49	0	0.00	68.80	20	257	7.77%
2020/04/24	4	67.00	1	66.80	66.80	3	256	1.17%
2020/04/23	4	67.70	3	67.43	67.40	1	264	0.38%
2020/04/22	2	66.90	1	66.00	66.70	1	265	0.38%
2020/04/21	2	66.90	9	66.91	66.80	-7	263	-2.66%
2020/04/20	2	70.05	2	70.15	69.90	0	261	0.00%
2020/04/17	9	71.31	1	70.30	70.20	8	262	3.05%
2020/04/16	1	70.40	12	70.33	70.50	-11	260	-4.22%
2020/04/15	10	71.15	0	0.00	71.00	10	258	3.86%
2020/04/14	8	69.61	4	70.75	70.50	4	260	1.53%
2020/04/09	0	0.00	1	70.20	68.70	-1	265	-0.38%
2020/04/08	0	0.00	1	66.80	68.50	-1	262	-0.38%
2020/04/07	0	0.00	8	65.36	66.80	-8	261	-3.06%
2020/04/06	6	62.90	6	63.38	63.90	0	256	0.00%
2020/03/31	0	0.00	3	61.47	61.20	-3	254	-1.18%
2020/03/30	0	0.00	1	59.70	61.00	-1	254	-0.39%
2020/03/27	4	62.60	5	63.32	61.70	-1	256	-0.39%
2020/03/26	10	61.73	4	61.85	62.40	6	253	2.36%
2020/03/25	3	62.53	10	63.07	62.00	-7	254	-2.76%
2020/03/24	3	60.53	5	60.66	60.60	-2	251	-0.79%
2020/03/23	6.1	58.39	3	59.03	59.10	3.1	251	1.25%
2020/03/20	7	62.04	8	61.41	61.00	-1	253	-0.39%
2020/03/19	19	59.25	8	59.29	58.70	11	250	4.38%
2020/03/18	14	66.10	6	66.15	65.20	8	245	3.26%
2020/03/17	27	66.79	15	66.09	66.00	12	242	4.95%
2020/03/16	14	72.31	18	70.72	70.10	-4	239	-1.67%
2020/03/13	51	70.49	23	71.36	71.90	28	237	11.80%
2020/03/12	26	77.68	54	78.04	77.50	-28	228	-12.25%
2020/03/11	6	83.38	15	82.84	82.00	-9	220	-4.08%
2020/03/10	18	82.52	6	82.23	82.90	12	221	5.41%
2020/03/09	7	85.80	47	84.25	84.10	-40	218	-18.29%
2020/03/06	2	88.00	3	88.10	87.90	-1	213	-0.47%
2020/03/05	23	89.10	0	0.00	89.00	23	214	10.74%
2020/03/03	1	87.10	6	88.28	87.10	-5	211	-2.36%
2020/03/02	27	84.49	4	83.33	86.10	23	211	10.89%
2020/02/27	9	84.20	24	86.36	84.30	-15	208	-7.19%
2020/02/26	1	88.30	17	87.81	88.30	-16	204	-7.81%
2020/02/25	2	88.50	3	88.93	88.40	-1	202	-0.49%
2020/02/24	13	89.62	0	0.00	90.00	13	199	6.50%
2020/02/21	1	90.50	2	91.30	90.70	-1	197	-0.51%
2020/02/20	0	0.00	4	91.93	91.00	-4	195	-2.05%
2020/02/19	1	92.00	26	92.60	92.20	-25	190	-13.11%
2020/02/18	5	87.18	1	86.80	87.80	4	169	2.36%
2020/02/17	1	87.20	0	0.00	86.90	1	168	0.59%
2020/02/14	19	87.79	0	0.00	87.80	19	169	11.20%
2020/02/13	11	87.85	0	0.00	86.80	11	170	6.47%
2020/02/12	25	87.05	0	0.00	87.10	25	173	14.37%
2020/02/11	16	85.76	0	0.00	85.90	16	178	8.98%
2020/02/10	1	84.00	4	83.53	83.90	-3	180	-1.66%
2020/02/07	6	85.57	10	85.69	84.80	-4	184	-2.16%
2020/02/06	14	86.87	1	86.80	87.00	13	186	6.95%
2020/02/05	29	86.09	7	86.47	85.50	22	188	11.65%
2020/02/04	13	81.65	2	82.00	82.20	11	188	5.82%
2020/02/03	15	79.45	29	78.37	80.00	-14	190	-7.35%
2020/01/31	4	83.88	39	84.13	83.50	-35	188	-18.60%
2020/01/30	3	84.60	23	86.17	84.50	-20	187	-10.67%
2020/01/20	3	91.40	12	91.93	91.50	-9	184	-4.87%
2020/01/17	30	91.95	12	91.53	91.70	18	184	9.78%
2020/01/16	20	89.16	6.2	89.08	89.00	13.8	176	7.83%
2020/01/15	4	88.38	0	0.00	88.40	4	180	2.22%
2020/01/14	22	88.20	0	0.00	88.30	22	182	12.06%
2020/01/13	11	86.23	0	0.00	86.30	11	187	5.86%
2020/01/10	26	86.94	0	0.00	87.00	26	187	13.89%
2020/01/09	1	88.20	3	88.20	88.20	-2	186	-1.07%
2020/01/08	2	88.20	0	0.00	87.50	2	187	1.07%
2020/01/07	4	89.90	37	89.84	89.60	-33	186	-17.68%
2020/01/06	1	90.70	10	90.85	90.60	-9	191	-4.71%
2020/01/03	1	93.80	0	0.00	92.80	1	222	0.45%
2020/01/02	2	92.80	0	0.00	92.60	2	246	0.81%
2019/12/31	4	92.58	0	0.00	91.70	4	266	1.50%
2019/12/30	4	92.10	0	0.00	91.80	4	267	1.50%
2019/12/27	1	91.10	0	0.00	92.10	1	267	0.37%
2019/12/26	2	91.70	0	0.00	91.00	2	266	0.75%
2019/12/25	2	91.80	0	0.00	91.50	2	266	0.75%
2019/12/24	2	91.65	0	0.00	90.80	2	268	0.74%
2019/12/23	9	92.71	0	0.00	92.00	9	270	3.33%
2019/12/20	15	92.63	3	92.77	92.70	12	283	4.24%
2019/12/19	14	93.14	0	0.00	92.70	14	282	4.95%
2019/12/18	9	93.07	0	0.00	92.90	9	282	3.19%
2019/12/17	4	92.98	0	0.00	92.90	4	282	1.41%
2019/12/16	19	91.05	0	0.00	91.70	19	282	6.72%
2019/12/12	6	90.47	0	0.00	90.10	6	283	2.12%
2019/12/11	3	90.53	0	0.00	91.00	3	285	1.05%
2019/12/10	2	91.35	0	0.00	91.30	2	288	0.69%
2019/12/09	12	91.30	0	0.00	91.20	12	289	4.14%
2019/12/06	11	90.44	0	0.00	90.30	11	291	3.78%
2019/12/05	5	90.46	0	0.00	90.30	5	293	1.71%
2019/12/04	4	90.85	0	0.00	90.50	4	298	1.34%
2019/12/03	1	90.80	0	0.00	90.80	1	339	0.29%
2019/12/02	0	0.00	10	90.95	90.70	-10	344	-2.90%
2019/11/29	0	0.00	12	92.33	92.00	-12	343	-3.49%
2019/11/28	0	0.00	1	93.20	93.50	-1	343	-0.29%
2019/11/27	0	0.00	6	93.50	93.80	-6	343	-1.75%
2019/11/26	0	0.00	9	94.14	93.10	-9	343	-2.62%
2019/11/21	0	0.00	4	91.60	92.20	-4	348	-1.15%
2019/11/20	2	92.00	9	91.83	92.40	-7	350	-2.00%
2019/11/19	0	0.00	1	92.90	93.00	-1	355	-0.28%
2019/11/18	10	92.89	3	92.73	92.40	7	357	1.96%
2019/11/15	0	0.00	3	92.90	93.00	-3	358	-0.84%
2019/11/14	3	92.67	5	92.48	92.50	-2	359	-0.56%
2019/11/13	1	92.70	0	0.00	93.30	1	362	0.28%
2019/11/12	6	92.07	5	91.82	92.20	1	366	0.27%
2019/11/11	5	92.90	19	92.76	92.10	-14	369	-3.79%
2019/11/08	1	94.90	9	94.41	94.20	-8	372	-2.15%
2019/11/07	0	0.00	28	96.89	96.00	-28	376	-7.43%
2019/11/06	2	97.20	13	97.52	97.00	-11	384	-2.86%
2019/11/05	1	98.70	14.1	98.27	98.20	-13.1	383	-3.41%
2019/11/04	3	98.50	7	98.47	98.30	-4	389	-1.03%
2019/11/01	0	0.00	32	98.87	98.40	-32	390	-8.20%
2019/10/31	7	100.71	3	100.00	99.50	4	388	1.03%
2019/10/30	4	100.50	4	100.00	100.00	0	388	0.00%
2019/10/29	14	100.71	1	100.00	100.00	13	393	3.31%
2019/10/28	0	0.00	1	101.00	100.00	-1	413	-0.24%
2019/10/25	14	101.43	1	101.00	101.50	13	441	2.95%
2019/10/24	8	101.31	1	101.00	101.50	7	456	1.53%
2019/10/23	12	100.67	1	101.00	100.50	11	460	2.39%
2019/10/22	27	101.09	1	100.50	101.00	26	458	5.67%
2019/10/21	17	101.59	2	101.50	101.00	15	470	3.19%
2019/10/18	13	100.20	2	99.75	99.50	11	469	2.34%
2019/10/17	24	99.99	2.6	99.96	100.00	21.4	470	4.55%
2019/10/16	18	99.97	3	99.87	99.60	15	472	3.18%
2019/10/15	9	99.80	5	99.28	100.00	4	474	0.84%
2019/10/09	16	100.00	9	102.72	100.00	7	475	1.47%
2019/10/07	0	0.00	41	99.19	97.00	-41	424	-9.66%
2019/10/04	0	0.00	7	102.14	102.00	-7	405	-1.73%
2019/10/03	1	102.00	2	102.00	102.00	-1	404	-0.25%
2019/10/02	1	102.50	3	102.67	103.00	-2	406	-0.49%
2019/10/01	0	0.00	5	102.40	102.00	-5	413	-1.21%
2019/09/27	0	0.00	19	102.53	102.00	-19	420	-4.52%
2019/09/26	3	105.00	0	0.00	104.50	3	422	0.71%
2019/09/25	0	0.00	38	106.17	103.50	-38	431	-8.81%
2019/09/24	1	104.00	2	103.75	104.00	-1	453	-0.22%
2019/09/23	1	104.50	3	103.83	103.50	-2	454	-0.44%
2019/09/20	0	0.00	1	103.50	104.50	-1	460	-0.22%
2019/09/19	0	0.00	2	103.00	103.50	-2	466	-0.43%
2019/09/18	1	102.00	1	102.50	102.50	0	475	0.00%
2019/09/17	0	0.00	4	101.63	101.50	-4	480	-0.83%
2019/09/16	2	102.00	2	102.50	102.00	0	486	0.00%
2019/09/12	0	0.00	8.1	103.25	103.00	-8.1	493	-1.64%
2019/09/11	1	104.00	6	104.25	104.00	-5	499	-1.00%
2019/09/10	3	104.17	3	103.50	104.00	0	502	0.00%
2019/09/09	2	104.50	0	0.00	104.50	2	523	0.38%
2019/09/05	0	0.00	6	107.42	106.50	-6	532	-1.13%
2019/09/04	0	0.00	1	103.50	102.00	-1	501	-0.20%
2019/09/03	0	0.00	2	104.00	104.50	-2	553	-0.36%
2019/09/02	0.6	104.50	0	0.00	104.00	0.6	604	0.10%
2019/08/30	0	0.00	3	102.67	102.50	-3	621	-0.48%
2019/08/29	1	101.50	2	102.25	101.50	-1	636	-0.16%
2019/08/26	0	0.00	3	103.33	103.00	-3	710	-0.42%
2019/08/23	0	0.00	3	106.50	107.00	-3	720	-0.42%
2019/08/22	0	0.00	1	105.00	106.50	-1	746	-0.13%
2019/08/21	0	0.00	1	102.50	104.00	-1	828	-0.12%
2019/08/20	0	0.00	3	103.50	103.00	-3	857	-0.35%
2019/08/19	0	0.00	19	102.61	102.50	-19	926	-2.05%
2019/08/16	0	0.00	4	102.00	101.50	-4	1,083	-0.37%
2019/08/14	10	105.80	4	104.63	103.50	6	1,173	0.51%
2019/08/12	0	0.00	27	109.70	112.00	-27	1,166	-2.31%
2019/08/08	19	107.84	6	109.00	109.00	13	1,161	1.12%
2019/08/07	0	0.00	10	106.75	104.00	-10	1,155	-0.87%
2019/08/06	40	104.66	1	105.50	105.00	39	1,156	3.37%
2019/08/05	12	109.25	18	109.11	108.00	-6	1,151	-0.52%
2019/08/02	0	0.00	17	111.21	110.00	-17	1,151	-1.48%
2019/08/01	0	0.00	2	112.00	112.00	-2	1,158	-0.17%
2019/07/31	0	0.00	2	112.50	112.50	-2	1,161	-0.17%
2019/07/30	0	0.00	58	112.72	110.50	-58	1,166	-4.97%
2019/07/29	0	0.00	29	120.60	118.50	-29	1,175	-2.47%
2019/07/23	35	124.57	30	124.82	122.50	5	1,130	0.44%
2019/07/22	24	122.33	0	0.00	123.50	24	1,120	2.14%
2019/07/19	15	121.50	0	0.00	121.00	15	1,115	1.34%
2019/07/18	7	122.00	4	121.75	120.50	3	1,115	0.27%
2019/07/17	33	122.95	0	0.00	123.00	33	1,114	2.96%
2019/07/16	55	123.96	0	0.00	123.50	55	1,127	4.88%
2019/07/11	47	121.70	3	121.17	121.00	44	1,126	3.91%
2019/07/10	0	0.00	4.4	119.91	120.00	-4.4	1,122	-0.39%
2019/07/09	4	119.50	0	0.00	119.50	4	1,123	0.36%
2019/07/08	2	120.00	4	120.50	119.00	-2	1,128	-0.18%
2019/07/05	0	0.00	5	119.80	119.50	-5	1,129	-0.44%
2019/07/04	11	119.55	0	0.00	121.50	11	1,125	0.98%
2019/07/03	32	119.05	0	0.00	118.50	32	1,123	2.85%
2019/07/02	5	120.00	0	0.00	121.00	5	1,128	0.44%
2019/07/01	45	120.77	16	118.50	118.50	29	1,124	2.58%
2019/06/28	2	123.50	2	124.00	123.50	0	1,092	0.00%
2019/06/27	0	0.00	27	124.07	124.50	-27	1,093	-2.47%
2019/06/26	27	123.43	14	122.00	124.50	13	1,089	1.19%
2019/06/25	42	124.06	37	124.26	122.50	5	1,085	0.46%
2019/06/24	0	0.00	31	123.66	124.00	-31	1,099	-2.82%
2019/06/21	13	122.19	3	123.00	121.00	10	1,103	0.91%
2019/06/20	1	124.00	10	124.00	123.50	-9	1,104	-0.81%
2019/06/19	6	123.00	0	0.00	122.50	6	1,100	0.55%
2019/06/18	4	122.00	0	0.00	120.50	4	1,094	0.37%
2019/06/17	33	122.50	0	0.00	121.50	33	1,092	3.02%
2019/06/14	11	127.00	0	0.00	125.50	11	1,073	1.02%
2019/06/13	4	126.50	0	0.00	126.00	4	1,064	0.38%
2019/06/12	2	128.00	11	128.00	126.50	-9	1,088	-0.83%
2019/06/11	13	128.54	101	131.71	127.50	-88	1,140	-7.72%	大賣/
2019/06/10	23	126.85	20	128.95	128.50	3	1,092	0.27%
2019/06/06	43	125.97	7	125.93	126.00	36	1,058	3.40%
2019/06/05	11	128.18	9	128.72	125.50	2	1,055	0.19%
2019/06/04	4	129.75	17	129.21	128.50	-13	1,047	-1.24%
2019/06/03	25	129.38	14	129.29	130.00	11	1,038	1.06%
2019/05/31	8	129.38	14	130.11	129.00	-6	1,016	-0.59%
2019/05/30	34	129.34	2	128.50	130.00	32	1,004	3.18%
2019/05/29	33	124.97	3	126.83	129.00	30	998	3.00%
2019/05/28	2	128.00	218	130.92	126.00	-216	983	-21.97%	大賣/鉅額交易
2019/05/27	38	129.36	26	129.04	132.00	12	902	1.33%
2019/05/24	57	130.68	20	129.80	128.00	37	904	4.09%
2019/05/23	55	130.65	127	130.39	128.50	-72	896	-8.04%	大賣/
2019/05/22	144	127.20	12	124.50	129.00	132	749	17.61%	大買/鉅額交易
2019/05/21	9	114.83	1	114.00	119.00	8	674	1.19%
2019/05/20	2	113.50	6	114.00	113.00	-4	676	-0.59%
2019/05/17	3	113.50	13	112.46	113.00	-10	724	-1.38%
2019/05/16	23	113.70	0	0.00	110.50	23	744	3.09%
2019/05/15	8	116.44	0	0.00	116.00	8	780	1.03%
2019/05/14	18	111.28	0	0.00	114.00	18	830	2.17%
2019/05/13	0	0.00	8	112.63	111.50	-8	900	-0.89%
2019/05/10	4	112.50	0	0.00	112.50	4	934	0.43%
2019/05/09	3	113.00	24	116.00	113.00	-21	932	-2.25%
2019/05/08	9	117.44	0	0.00	117.00	9	925	0.97%
2019/05/07	0	0.00	7	117.29	116.00	-7	922	-0.76%
2019/05/06	5	121.00	38	118.38	117.50	-33	916	-3.60%
2019/05/03	4	112.50	1	112.00	113.50	3	888	0.34%
2019/05/02	0	0.00	4	111.63	111.50	-4	893	-0.45%
2019/04/30	0	0.00	5	112.00	112.50	-5	904	-0.55%
2019/04/29	7	114.07	0	0.00	112.50	7	911	0.77%
2019/04/26	5	112.40	2	112.50	112.00	3	918	0.33%
2019/04/24	0	0.00	3	116.00	115.00	-3	972	-0.31%
2019/04/23	0	0.00	6	116.00	116.00	-6	992	-0.60%
2019/04/22	17	118.38	5	118.20	117.50	12	1,017	1.18%
2019/04/19	5	112.80	0	0.00	112.00	5	1,003	0.50%
2019/04/18	2	116.00	18	116.72	115.00	-16	996	-1.61%
2019/04/17	0	0.00	8	118.50	118.50	-8	997	-0.80%
2019/04/16	1	118.00	1	118.50	118.50	0	999	0.00%
2019/04/15	0	0.00	4	117.50	118.50	-4	1,008	-0.40%
2019/04/12	17	116.38	1	115.50	115.00	16	1,009	1.58%
2019/04/11	3	118.67	0	0.00	117.50	3	1,005	0.30%
2019/04/03	2	123.00	4	122.50	121.50	-2	1,005	-0.20%
2019/04/02	5	120.70	2	121.50	122.00	3	1,006	0.30%
2019/04/01	0	0.00	6	121.67	120.00	-6	1,023	-0.59%
2019/03/29	1	121.00	0	0.00	121.00	1	1,024	0.10%
2019/03/28	0	0.00	4	121.00	120.00	-4	1,035	-0.39%
2019/03/27	5	122.00	24	122.73	122.00	-19	1,042	-1.82%
2019/03/26	4	118.63	2	116.50	119.50	2	1,028	0.19%
2019/03/25	19	112.42	9	117.39	117.00	10	1,021	0.98%
2019/03/22	0	0.00	24	116.02	115.50	-24	1,017	-2.36%
2019/03/21	0	0.00	46	117.11	116.50	-46	1,019	-4.51%
2019/03/20	0	0.00	5	115.90	115.50	-5	1,032	-0.48%
2019/03/19	17	116.59	9	116.11	115.50	8	1,040	0.77%
2019/03/18	7	117.14	10	116.00	116.00	-3	1,042	-0.29%
2019/03/15	275	116.12	0	0.00	118.00	275	1,046	26.27%	大買/鉅額交易
2019/03/14	49	113.64	0	0.00	113.00	49	1,032	4.75%
2019/03/13	4	124.75	0	0.00	123.50	4	990	0.40%
2019/03/08	4	121.00	4	122.00	123.50	0	1,032	0.00%
2019/02/26	0	0.00	18	121.67	119.50	-18	1,201	-1.50%
2019/02/25	20	119.68	2	118.50	120.50	18	1,238	1.45%
2019/02/22	3	126.00	29	130.14	124.00	-26	1,287	-2.02%
2019/02/21	25	124.16	5	124.40	126.00	20	1,293	1.55%
2019/02/20	4	127.00	9	125.44	124.00	-5	1,282	-0.39%
2019/02/19	10	124.00	4	125.50	125.50	6	1,269	0.47%
2019/02/18	5	128.50	5	127.50	126.50	0	1,263	0.00%
2019/02/13	4	116.50	4	123.50	125.00	0	1,159	0.00%
2019/02/12	0	0.00	8	115.50	115.50	-8	1,105	-0.72%
2019/02/11	8	110.50	0	0.00	111.00	8	1,032	0.78%
2019/01/29	0	0.00	4	101.63	101.00	-4	1,003	-0.40%
2019/01/28	0	0.00	11	101.41	100.50	-11	1,006	-1.09%
2019/01/25	0	0.00	7	102.50	101.00	-7	1,013	-0.69%
2019/01/24	0	0.00	1	101.50	100.50	-1	1,021	-0.10%
2019/01/23	25	99.86	0	0.00	100.00	25	1,036	2.41%
2019/01/22	0	0.00	27	103.22	100.00	-27	1,035	-2.61%
2019/01/21	1	100.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	103.50	0	0.00	103.00	1	1,030	0.10%
2019/01/17	0	0.00	6	105.17	103.50	-6	1,027	-0.58%
2019/01/16	0	0.00	22	106.05	101.50	-22	1,019	-2.16%
2019/01/15	0	0.00	20	101.88	103.00	-20	994	-2.01%
2019/01/14	0	0.00	15	98.96	101.50	-15	990	-1.51%
2019/01/11	1	96.00	0	0.00	96.00	1	968	0.10%
2019/01/10	0	0.00	6	96.42	96.00	-6	970	-0.62%
2019/01/09	15	96.39	1	96.70	96.70	14	970	1.44%
2019/01/08	2	96.15	0	0.00	95.50	2	965	0.21%
2019/01/07	17	95.43	0	0.00	96.00	17	962	1.77%
2019/01/04	13	91.08	0	0.00	92.90	13	954	1.36%
2019/01/03	6	92.23	1	92.90	91.70	5	957	0.52%
2019/01/02	13	93.15	0	0.00	92.60	13	959	1.35%
2018/12/28	7	94.39	0	0.00	94.20	7	957	0.73%
2018/12/27	15	95.41	0	0.00	94.10	15	958	1.57%
2018/12/26	11	94.18	0	0.00	94.30	11	954	1.15%
2018/12/25	13	93.72	0	0.00	93.60	13	951	1.37%
2018/12/24	0	0.00	21	97.39	96.10	-21	945	-2.22%
2018/12/21	13	92.02	23	93.79	92.60	-10	928	-1.08%
2018/12/20	57	90.49	0	0.00	90.10	57	918	6.21%
2018/12/19	19	93.97	1	96.60	93.00	18	913	1.97%
2018/12/18	3	94.23	7	94.36	94.10	-4	910	-0.44%
2018/12/17	1	94.20	21	96.00	94.20	-20	907	-2.20%
2018/12/14	23	94.67	0	0.00	95.80	23	912	2.52%
2018/12/13	6	96.00	62	100.29	96.00	-56	917	-6.10%
2018/12/12	0	0.00	15	97.81	98.00	-15	899	-1.67%
2018/12/11	19	94.75	0	0.00	94.90	19	889	2.14%
2018/12/10	28	94.24	0	0.00	93.50	28	884	3.17%
2018/12/07	40	97.81	0	0.00	97.20	40	874	4.57%
2018/12/06	20	95.54	0	0.00	94.70	20	862	2.32%
2018/12/05	0	0.00	3	106.67	99.50	-3	841	-0.36%
2018/12/04	1	104.50	0	0.00	104.50	1	805	0.12%
2018/12/03	3	106.33	8	106.44	104.00	-5	790	-0.63%
2018/11/30	0	0.00	3	107.67	106.00	-3	763	-0.39%
2018/11/29	3	104.67	23	108.72	107.00	-20	747	-2.67%
2018/11/28	2	108.50	47	109.13	107.50	-45	695	-6.47%
2018/11/27	0	0.00	14	102.39	101.50	-14	637	-2.20%
2018/11/26	2	103.00	38	98.63	103.00	-36	604	-5.96%
2018/11/23	0	0.00	46	95.81	94.00	-46	559	-8.22%
2018/11/22	26	100.50	0	0.00	96.00	26	544	4.78%
2018/11/21	19	103.63	15	102.13	100.00	4	499	0.80%
2018/11/20	7	100.00	16	98.21	100.00	-9	420	-2.14%
2018/11/19	3	90.07	0	0.00	91.00	3	356	0.84%
2018/11/16	0	0.00	14	89.37	89.00	-14	361	-3.87%
2018/11/15	3	88.63	17	88.66	88.40	-14	359	-3.90%
2018/11/14	1	90.00	7	92.34	90.10	-6	353	-1.70%
2018/11/13	19	90.11	0	0.00	91.50	19	349	5.44%
2018/11/12	12	93.10	1	92.20	91.60	11	347	3.17%
2018/11/09	7	94.73	4	95.20	95.00	3	341	0.88%
2018/11/06	10	94.79	0	0.00	94.00	10	334	2.99%
2018/11/05	2	95.00	0	0.00	93.80	2	324	0.62%
2018/11/02	2	96.20	0	0.00	96.20	2	317	0.63%
2018/11/01	5	95.80	0	0.00	95.80	5	308	1.62%
2018/10/31	5	96.72	0	0.00	96.20	5	294	1.70%
2018/10/30	2	90.20	0	0.00	90.00	2	276	0.72%
2018/10/29	4	87.90	3	87.10	88.50	1	270	0.37%
2018/10/23	5	95.28	0	0.00	96.00	5	231	2.16%
2018/10/22	2	95.40	0	0.00	95.00	2	216	0.92%
2018/10/19	4	89.33	3	87.83	92.30	1	197	0.51%
2018/10/17	1	86.00	1	87.30	87.00	0	186	0.00%
2018/10/15	0	0.00	2	81.50	81.00	-2	182	-1.10%
2018/10/12	0	0.00	4	80.33	80.90	-4	181	-2.21%
2018/10/09	4	84.50	0	0.00	84.60	4	172	2.33%
2018/10/08	2	88.30	0	0.00	88.50	2	169	1.18%
2018/10/05	3	87.87	2	87.55	89.10	1	166	0.60%
2018/10/04	0	0.00	4	87.40	89.00	-4	162	-2.47%
2018/10/03	2	88.60	0	0.00	87.70	2	158	1.26%
2018/09/28	3	91.60	4	92.78	91.60	-1	149	-0.67%
2018/09/26	4	94.00	0	0.00	93.90	4	140	2.85%
2018/09/25	0	0.00	0	92.20	92.40	0	135	0.00%
2018/09/19	1	89.90	3	89.97	90.70	-2	112	-1.77%
2018/09/13	1	84.20	0	0.00	84.00	1	95	1.05%
2018/09/10	0	0.00	1	83.50	82.20	-1	90	-1.10%
2018/09/07	0	0.00	3	84.50	84.00	-3	87	-3.41%
2018/09/03	0	0.00	1	84.60	84.00	-1	77	-1.29%
2018/08/29	0	0.00	9	80.44	80.60	-9	69	-12.96%
2018/08/28	23	80.09	0	0.00	80.40	23	67	33.85%
2018/08/27	7	79.11	0	0.00	79.10	7	66	10.57%
2018/08/23	0	0.00	8	78.54	78.50	-8	59	-13.33%
2018/08/22	0	0.00	3	72.93	73.70	-3	53	-5.65%
2018/08/21	0	0.00	4	73.48	73.60	-4	53	-7.46%
2018/08/20	6	73.22	6	72.75	72.90	0	54	0.00%
2018/08/15	0	0.00	3	72.47	72.30	-3	52	-5.68%
2018/08/14	0	0.00	9	73.27	73.20	-9	52	-17.19%
2018/08/06	1	77.30	0	0.00	76.20	1	50	1.99%
2018/08/02	0	0.00	17	77.86	77.50	-17	49	-34.46%
2018/07/12	0	0.00	4	80.43	80.80	-4	44	-9.01%
2018/07/11	0	0.00	1	79.60	80.10	-1	44	-2.24%
2018/07/10	0	0.00	3	80.30	80.30	-3	44	-6.74%
2018/07/09	0	0.00	1	80.60	80.60	-1	44	-2.24%
2018/07/06	0	0.00	10	78.20	78.50	-10	44	-22.48%
2018/07/05	0	0.00	1	78.40	78.50	-1	43	-2.31%
2018/07/04	0	0.00	2	80.65	80.60	-2	41	-4.80%
2018/07/03	0	0.00	2	80.90	80.60	-2	42	-4.74%
2018/06/29	0	0.00	8	80.89	80.90	-8	41	-19.20%
2018/06/28	0	0.00	3	80.90	81.00	-3	43	-6.82%
2018/06/27	0	0.00	3	81.00	80.90	-3	44	-6.74%
2018/06/26	1	81.00	2	80.85	81.00	-1	44	-2.26%
2018/06/25	1	81.70	8	81.76	81.50	-7	44	-15.67%
2018/06/22	4	82.33	4	82.28	82.00	0	44	0.00%
2018/06/21	1	82.10	3	81.90	81.70	-2	44	-4.49%
2018/06/20	2	82.40	6	82.50	82.40	-4	44	-8.95%
2018/06/19	0	0.00	3	82.80	82.90	-3	44	-6.70%
2018/06/15	0	0.00	8	83.05	83.20	-8	44	-17.80%
2018/06/14	0	0.00	3	83.30	83.00	-3	44	-6.72%
2018/06/13	0	0.00	6	83.75	83.60	-6	45	-13.25%
2018/06/12	0	0.00	1	84.20	83.10	-1	45	-2.18%
2018/06/11	0	0.00	1	84.80	84.50	-1	45	-2.19%
2018/06/08	0	0.00	11	84.35	85.70	-11	45	-24.29%
2018/06/06	0	0.00	7	83.29	83.00	-7	43	-16.05%
2018/06/05	0	0.00	2	83.20	83.40	-2	43	-4.62%
2018/06/04	0	0.00	8	82.85	82.90	-8	43	-18.31%
2018/06/01	0	0.00	2	83.10	83.00	-2	43	-4.62%
2018/05/30	0	0.00	11	83.60	83.80	-11	46	-23.78%
2018/05/29	0	0.00	1	82.30	83.80	-1	45	-2.18%
2018/05/28	0	0.00	6	82.50	82.20	-6	45	-13.15%
2018/05/25	0	0.00	2	81.35	81.20	-2	45	-4.43%
2018/05/24	0	0.00	4	80.90	80.80	-4	45	-8.76%
2018/05/23	0	0.00	4	80.98	81.00	-4	46	-8.67%
2018/05/22	0	0.00	2	80.95	81.00	-2	46	-4.32%
2018/05/21	0	0.00	2	80.80	80.80	-2	47	-4.25%
2018/05/18	0	0.00	3	80.70	80.80	-3	47	-6.34%
2018/05/17	0	0.00	1	81.20	80.80	-1	49	-2.00%
2018/05/16	0	0.00	2	81.05	81.20	-2	49	-4.02%
2018/05/15	0	0.00	2	81.25	81.50	-2	51	-3.85%
2018/05/14	0	0.00	4	80.88	81.30	-4	56	-7.06%
2018/05/11	0	0.00	1	81.00	81.20	-1	57	-1.75%
2018/05/10	0	0.00	2	80.85	80.90	-2	57	-3.49%
2018/05/09	0	0.00	2	80.60	80.80	-2	58	-3.45%
2018/05/08	0	0.00	2	80.75	80.80	-2	58	-3.40%
2018/05/07	0	0.00	2	81.25	80.70	-2	59	-3.39%
2018/05/04	0	0.00	9	81.44	81.80	-9	59	-15.16%
2018/05/03	0	0.00	4	82.03	81.80	-4	59	-6.70%
2018/05/02	0	0.00	11	81.23	81.70	-11	59	-18.37%
2018/04/30	0	0.00	10	80.97	81.40	-10	59	-16.67%
2018/04/27	0	0.00	7	81.26	81.00	-7	61	-11.45%
2018/04/26	0	0.00	11	80.97	80.30	-11	61	-17.79%
2018/04/25	0	0.00	12	81.40	82.00	-12	61	-19.54%
2018/04/24	0	0.00	6	82.08	81.70	-6	62	-9.67%
2018/04/23	0	0.00	13	83.85	83.60	-13	61	-21.00%
2018/04/20	2	83.90	9	83.47	83.90	-7	62	-11.26%
2018/04/19	0	0.00	4	84.63	84.40	-4	63	-6.33%
2018/04/18	0	0.00	3	84.87	84.50	-3	63	-4.70%
2018/04/17	0	0.00	4	84.53	85.00	-4	64	-6.23%
2018/04/16	0	0.00	6	85.48	85.30	-6	65	-9.17%
2018/04/13	0	0.00	3	85.77	85.80	-3	66	-4.54%
2018/04/12	0	0.00	15	86.01	86.00	-15	67	-22.24%
2018/04/10	0	0.00	17	86.46	86.40	-17	69	-24.31%
2018/04/09	0	0.00	5	86.46	86.20	-5	70	-7.13%
2018/04/02	0	0.00	2	88.15	87.80	-2	70	-2.84%
2018/03/30	0	0.00	4	86.53	87.40	-4	68	-5.83%
2018/03/29	0	0.00	1	85.50	86.10	-1	68	-1.45%
2018/03/28	0	0.00	2	86.00	85.80	-2	69	-2.87%
2018/03/27	0	0.00	1	86.30	86.20	-1	69	-1.43%
2018/03/26	0	0.00	17	84.91	85.40	-17	70	-24.16%
2018/03/23	0	0.00	2	85.35	85.40	-2	70	-2.84%
2018/03/22	0	0.00	2	86.00	86.00	-2	70	-2.82%
2018/03/21	0	0.00	5	85.96	86.30	-5	72	-6.89%
2018/03/19	0	0.00	1	86.50	86.30	-1	77	-1.29%
2018/03/16	6	85.70	5	86.06	85.60	1	79	1.26%
2018/03/15	0	0.00	17	86.39	86.50	-17	83	-20.47%
2018/03/14	0	0.00	9	86.56	86.50	-9	85	-10.58%
2018/03/13	0	0.00	1	86.80	86.70	-1	97	-1.02%
2018/03/12	0	0.00	9	85.78	85.90	-9	103	-8.66%
2018/03/09	0	0.00	5	85.80	85.40	-5	104	-4.78%
2018/03/08	0	0.00	15	85.35	86.00	-15	105	-14.22%
2018/03/06	0	0.00	6	84.80	84.50	-6	109	-5.49%
2018/03/05	0	0.00	11	84.28	84.50	-11	110	-9.97%
2018/03/02	0	0.00	9	86.30	86.60	-9	111	-8.07%
2018/03/01	0	0.00	19	87.33	87.60	-19	112	-16.83%
2018/02/26	0	0.00	5	87.00	87.60	-5	114	-4.36%
2018/02/22	0	0.00	20	86.00	86.00	-20	115	-17.34%
2018/02/21	0	0.00	6	85.78	86.20	-6	116	-5.14%
2018/02/12	0	0.00	5	84.70	84.20	-5	118	-4.23%
2018/02/09	0	0.00	12	84.00	85.20	-12	118	-10.10%
2018/02/08	0	0.00	2	87.50	85.90	-2	117	-1.70%
2018/02/07	0	0.00	28	88.02	87.60	-28	119	-23.44%
2018/02/05	0	0.00	1	92.10	92.30	-1	118	-0.84%
2018/02/02	0	0.00	1	92.40	92.80	-1	119	-0.83%
2018/02/01	0	0.00	2	92.90	92.90	-2	123	-1.62%
2018/01/31	0	0.00	4	92.23	92.70	-4	126	-3.15%
2018/01/30	1	93.70	7	93.74	93.10	-6	128	-4.67%
2018/01/24	1	94.20	0	0.00	94.00	1	134	0.74%
2018/01/23	3	93.77	5	94.12	93.70	-2	136	-1.47%
2018/01/22	0	0.00	2	94.05	94.10	-2	137	-1.46%
2018/01/19	0	0.00	4	95.05	94.80	-4	141	-2.83%
2018/01/18	0	0.00	21	95.60	95.20	-21	147	-14.23%
2018/01/17	0	0.00	13	95.07	95.60	-13	149	-8.67%
2018/01/16	4	95.95	0	0.00	95.60	4	151	2.64%
2018/01/12	0	0.00	7	94.43	95.60	-7	156	-4.49%
2018/01/11	0	0.00	5	93.84	94.50	-5	158	-3.16%
2018/01/10	0	0.00	5	95.58	94.10	-5	166	-3.01%
2018/01/08	0	0.00	10	96.70	96.20	-10	184	-5.42%
2018/01/05	0	0.00	3	96.30	96.20	-3	188	-1.59%
2018/01/04	0	0.00	6	95.20	95.60	-6	194	-3.08%
2018/01/03	0	0.00	1	95.80	96.00	-1	203	-0.49%
2018/01/02	4	96.15	6	95.73	96.00	-2	222	-0.90%