台灣精材 (3467)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台灣精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精材

(3467)

可現股當沖

股價
64.3
漲跌
▼2.2
漲幅
-3.31%
成交量
205張
產業
上櫃半導體類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精材 (3467)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	14	66.45	66.50	-14	402	-3.48%
2026/06/04	1	71.70	2	68.80	68.70	-1	397	-0.25%
2026/06/03	2	70.95	3	71.30	71.30	-1	390	-0.26%
2026/06/02	4	70.28	9	70.61	70.70	-5	386	-1.29%
2026/06/01	14	74.08	35	74.41	71.60	-21	382	-5.48%
2026/05/29	5	74.34	7	75.23	74.70	-2	376	-0.53%
2026/05/28	58	75.67	41	76.16	74.10	17	371	4.58%
2026/05/27	40	77.16	10	79.21	77.50	30	358	8.38%
2026/05/26	69	72.07	4	70.00	73.30	65	323	20.11%
2026/05/25	2	67.00	6	66.08	66.70	-4	302	-1.32%
2026/05/22	33	63.40	7	63.29	63.80	26	298	8.72%
2026/05/21	1	62.50	2	62.55	62.00	-1	294	-0.34%
2026/05/20	2	60.25	2	61.25	60.90	0	293	0.00%
2026/05/19	66	60.30	30	60.74	60.10	36	291	12.35%
2026/05/18	13	63.19	0	0.00	62.70	13	285	4.56%
2026/05/15	5	66.16	8	65.84	65.20	-3	282	-1.06%
2026/05/14	5	66.70	3	67.33	66.10	2	277	0.72%
2026/05/13	8	68.36	15	68.31	67.80	-7	273	-2.56%
2026/05/12	19	71.30	12	72.09	71.00	7	267	2.62%
2026/05/11	13	72.28	37	72.78	71.40	-24	259	-9.26%
2026/05/08	39	71.92	60	73.15	72.00	-21	247	-8.48%
2026/05/07	61	69.68	11	68.02	70.20	50	226	22.03%
2026/05/06	2	64.40	18	65.92	63.90	-16	203	-7.87%
2026/05/05	24	64.78	37	66.83	66.60	-13	196	-6.63%
2026/04/17	32	58.28	17	58.66	59.30	15	133	11.20%
2026/04/16	16	58.45	18	58.58	59.40	-2	114	-1.75%
2026/04/15	12	53.58	2	52.20	54.50	10	84	11.80%
2026/04/14	4	48.40	10	48.55	49.60	-6	76	-7.81%
2026/04/13	11	44.34	0	0.00	45.10	11	61	17.94%
2026/04/10	0	0.00	1	40.90	41.00	-1	57	-1.73%
2026/04/09	1	41.00	0	0.00	41.00	1	57	1.75%
2026/04/08	0	0.00	1	41.20	41.50	-1	57	-1.74%
2026/04/07	2	40.58	1	40.60	40.45	1	57	1.74%
2026/04/02	0	0.00	1	41.60	41.20	-1	59	-1.68%
2026/04/01	3	42.50	0	0.00	43.00	3	65	4.57%
2026/03/31	2	41.40	3	43.53	41.00	-1	65	-1.53%
2026/03/30	3	44.03	3	45.23	44.10	0	65	0.00%
2026/03/27	15	46.49	14	46.44	47.20	1	65	1.53%
2026/03/10	0	0.00	1	38.00	37.80	-1	64	-1.54%
2026/03/09	0	0.00	1	37.60	37.80	-1	64	-1.54%
2026/03/06	3	38.40	1	38.95	39.10	2	65	3.07%
2026/01/14	0	0.00	1	44.65	44.45	-1	60	-1.66%
2026/01/08	2	44.45	0	0.00	44.50	2	62	3.22%
2026/01/06	0	0.00	1	43.75	46.90	-1	62	-1.61%
2026/01/05	0	0.00	3	46.02	44.50	-3	62	-4.82%
2026/01/02	3	46.58	0	0.00	46.80	3	63	4.74%
2025/12/31	1	47.70	0	0.00	48.10	1	62	1.59%
2025/12/29	3	49.67	4	51.03	49.30	-1	62	-1.60%
2025/12/26	3	48.27	2	51.90	51.30	1	58	1.70%
2025/12/23	1	47.60	0	0.00	48.00	1	52	1.91%
2025/12/22	0	0.00	1	50.00	48.80	-1	51	-1.95%
2025/10/14	1	45.00	0	0.00	43.60	1	45	2.22%
2025/10/02	0	0.00	2	46.00	45.05	-2	44	-4.54%
2025/09/16	1	48.00	0	0.00	49.20	1	95	1.04%
2025/09/05	0	0.00	1	49.90	49.80	-1	103	-0.97%
2025/09/01	1	50.50	1	50.40	49.45	0	113	0.00%
2025/08/28	0	0.00	1	50.20	50.50	-1	120	-0.83%
2025/08/25	1	50.30	0	0.00	50.60	1	120	0.83%
2025/08/18	0	0.00	4	52.23	52.20	-4	136	-2.93%
2025/08/15	3	53.00	1	53.30	53.50	2	139	1.44%
2025/08/14	0	0.00	1	53.10	54.00	-1	139	-0.72%
2025/08/13	2	54.70	0	0.00	54.80	2	138	1.44%
2025/08/12	0	0.00	1	56.10	55.80	-1	138	-0.72%
2025/08/08	0	0.00	1	55.40	55.40	-1	139	-0.72%
2025/08/07	4	55.60	1	56.70	55.60	3	139	2.15%
2025/08/06	0	0.00	1	57.30	57.00	-1	140	-0.71%
2025/08/04	0	0.00	3	57.93	58.40	-3	140	-2.13%
2025/08/01	2	57.20	0	0.00	57.70	2	140	1.42%
2025/07/31	0	0.00	1	58.20	58.20	-1	140	-0.71%
2025/07/30	0	0.00	2	58.50	59.20	-2	140	-1.42%
2025/07/29	0	0.00	1	59.70	59.70	-1	140	-0.71%
2025/07/25	0	0.00	1	59.90	59.70	-1	142	-0.70%
2025/07/24	0	0.00	4	60.30	59.80	-4	142	-2.80%
2025/07/23	8	59.95	2	59.00	59.60	6	143	4.18%
2025/07/22	5	57.40	1	59.70	58.30	4	142	2.80%
2025/07/21	2	59.00	3	60.00	59.70	-1	144	-0.69%
2025/07/18	1	61.10	1	60.00	59.60	0	143	0.00%
2025/07/15	1	59.10	0	0.00	59.00	1	143	0.70%
2025/07/14	1	58.60	5	58.36	59.00	-4	143	-2.79%
2025/07/11	0	0.00	4	59.75	59.50	-4	143	-2.80%
2025/07/10	8	59.85	4	60.50	60.50	4	142	2.80%
2025/07/08	6	58.27	1	59.30	59.70	5	143	3.48%
2025/07/07	0	0.00	8	59.01	58.40	-8	144	-5.54%
2025/07/04	3	63.70	7	62.96	62.30	-4	144	-2.77%
2025/07/03	6	64.90	1	64.00	64.80	5	142	3.50%
2025/07/02	0	0.00	4	63.73	64.20	-4	144	-2.77%
2025/07/01	3	63.93	1	64.80	64.00	2	143	1.39%
2025/06/30	8	64.01	12	64.94	63.80	-4	141	-2.82%
2025/06/27	10	68.57	11	68.67	67.60	-1	138	-0.72%
2025/06/26	16	69.50	5	69.24	71.20	11	131	8.34%
2025/06/25	3	66.60	0	0.00	66.70	3	114	2.61%
2025/06/23	0	0.00	1	58.30	58.80	-1	118	-0.84%
2025/06/19	0	0.00	1	59.70	59.80	-1	127	-0.79%
2025/06/18	1	60.60	1	61.10	60.80	0	129	0.00%
2025/06/16	0	0.00	1	58.20	59.50	-1	132	-0.75%
2025/06/13	0	0.00	2	59.50	58.60	-2	134	-1.48%
2025/06/12	2	61.05	1	60.50	61.50	1	135	0.74%
2025/06/11	0	0.00	1	59.40	60.00	-1	135	-0.74%
2025/06/10	1	60.20	7	60.00	60.90	-6	134	-4.45%

台灣精材相關文章

台灣精材相關影音