昇達科 (3491)-摩根大通券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	295.27	7	294.79	293.00	21	1,604	1.31%
2024/11/19	98	294.42	5	294.80	299.00	93	1,633	5.69%
2024/11/18	67	279.91	4	284.63	278.50	63	1,665	3.78%
2024/11/15	3	293.50	17	298.09	293.50	-14	1,735	-0.81%
2024/11/14	11	307.45	16	306.88	302.00	-5	1,758	-0.28%
2024/11/13	6	297.25	5	294.70	298.00	1	1,770	0.06%
2024/11/12	9	295.89	14	297.64	295.50	-5	1,787	-0.28%
2024/11/11	24	299.19	11	301.95	303.50	13	1,803	0.72%
2024/11/08	31	312.71	1	310.00	310.00	30	1,794	1.67%
2024/11/07	19	319.13	13	316.50	312.00	6	1,819	0.33%
2024/11/06	8	310.69	7	308.43	310.50	1	1,832	0.05%
2024/11/05	8	306.63	0	0.00	306.00	8	1,847	0.43%
2024/11/04	1	304.00	4	304.50	303.00	-3	1,897	-0.16%
2024/11/01	3	306.50	19	305.84	307.00	-16	1,925	-0.83%
2024/10/30	5	306.80	0	0.00	306.50	5	1,969	0.25%
2024/10/29	4	304.88	46	304.75	302.50	-42	2,032	-2.07%
2024/10/28	2	306.00	101	305.28	304.00	-99	2,081	-4.76%	大賣/
2024/10/25	2	308.50	119	307.67	307.50	-117	2,096	-5.58%	大賣/鉅額交易
2024/10/24	8	306.19	188	307.78	303.50	-180	2,121	-8.49%	大賣/鉅額交易
2024/10/23	24	318.17	49	315.58	319.00	-25	2,138	-1.17%
2024/10/22	6	306.50	12	309.63	306.00	-6	2,108	-0.28%
2024/10/21	28	308.64	35	307.87	309.00	-7	2,118	-0.33%
2024/10/18	27	306.52	48	306.00	306.50	-21	2,186	-0.96%
2024/10/17	20	311.90	184	312.43	313.50	-164	2,185	-7.50%	大賣/鉅額交易
2024/10/16	25	320.08	141	321.00	319.50	-116	2,210	-5.25%	大賣/鉅額交易
2024/10/15	113	320.54	88	321.60	319.00	25	2,193	1.14%	大買/
2024/10/14	202	309.25	45	308.56	306.00	157	2,172	7.23%	大買/鉅額交易
2024/10/11	105	306.77	8	314.44	306.50	97	2,167	4.47%	大買/
2024/10/09	8	326.44	41	321.30	316.00	-33	2,155	-1.53%
2024/10/08	4	327.00	19	325.74	322.50	-15	2,150	-0.70%
2024/10/07	6	326.25	28	325.84	321.00	-22	2,199	-1.00%
2024/10/04	19	319.89	22	320.30	320.00	-3	2,211	-0.14%
2024/10/01	7	325.29	20	325.88	323.00	-13	2,218	-0.59%
2024/09/30	29	324.48	46	325.73	324.50	-17	2,240	-0.76%
2024/09/27	15	332.50	12	337.25	330.50	3	2,273	0.13%
2024/09/26	4	344.75	20	343.13	341.00	-16	2,346	-0.68%
2024/09/25	49	346.66	74	344.56	344.50	-25	2,401	-1.04%
2024/09/24	7	345.14	94	344.53	347.50	-87	2,379	-3.66%
2024/09/23	15	349.70	113	350.41	347.00	-98	2,369	-4.14%	大賣/
2024/09/20	189	353.10	300	352.92	353.50	-111	2,362	-4.70%	大買/大賣/鉅額交易
2024/09/19	117	332.81	28	330.50	337.50	89	2,292	3.88%	大買/
2024/09/18	131	316.90	196	317.64	320.00	-65	2,262	-2.87%	大買/大賣/
2024/09/16	40	318.53	38	317.87	316.00	2	2,260	0.09%
2024/09/13	192	322.34	19	322.92	322.50	173	2,265	7.64%	大買/鉅額交易
2024/09/12	98	330.73	105	323.75	319.50	-7	2,269	-0.31%	大賣/
2024/09/11	103	327.16	109	326.28	325.00	-6	2,289	-0.26%	大買/大賣/
2024/09/10	121	320.82	110	323.72	319.50	11	2,267	0.49%	大買/大賣/
2024/09/09	56	325.01	28	326.21	324.50	28	2,271	1.23%
2024/09/06	17	335.32	95	336.37	333.50	-78	2,275	-3.43%
2024/09/05	26	340.75	89	338.59	340.50	-63	2,293	-2.75%
2024/09/04	116	334.71	47	335.27	330.00	69	2,289	3.01%	大買/
2024/09/03	50	347.26	110	349.81	345.00	-60	2,277	-2.63%	大賣/
2024/09/02	64	354.87	165	356.04	353.50	-101	2,259	-4.47%	大賣/鉅額交易
2024/08/30	505	349.17	598	349.52	349.00	-93	2,221	-4.19%	大買/大賣/
2024/08/29	365	352.51	53	349.70	352.00	312	2,179	14.32%	大買/鉅額交易
2024/08/28	104	338.06	83	336.51	336.00	21	2,086	1.01%	大買/
2024/08/27	115	337.20	7	334.43	338.00	108	2,059	5.24%	大買/鉅額交易
2024/08/26	50	327.90	45	325.80	325.00	5	2,064	0.24%
2024/08/23	41	326.91	108	325.63	330.50	-67	2,064	-3.25%	大賣/
2024/08/22	60	322.52	46	321.41	319.00	14	2,055	0.68%
2024/08/21	38	334.86	139	335.75	332.00	-101	2,105	-4.80%	大賣/鉅額交易
2024/08/20	31	338.48	87	339.16	339.00	-56	2,146	-2.61%
2024/08/19	113	329.34	157	334.71	341.50	-44	2,180	-2.02%	大買/大賣/
2024/08/16	102	319.52	18	319.22	314.50	84	2,202	3.81%	大買/
2024/08/15	74	314.68	17	311.44	315.50	57	2,259	2.52%
2024/08/14	120	313.43	52	314.13	309.50	68	2,256	3.01%	大買/
2024/08/13	97	312.71	29	313.07	313.00	68	2,269	3.00%
2024/08/12	47	307.35	41	308.83	309.50	6	2,286	0.26%
2024/08/09	104	303.22	92	306.72	300.00	12	2,324	0.52%	大買/
2024/08/08	75	300.78	93	296.40	302.00	-18	2,316	-0.78%
2024/08/07	59	283.99	84	274.42	288.00	-25	2,302	-1.09%
2024/08/06	298	255.28	60	260.73	264.00	238	2,310	10.30%	大買/鉅額交易
2024/08/05	43	274.21	85	272.28	269.50	-42	2,327	-1.80%
2024/08/02	63	306.48	110	303.22	299.00	-47	2,350	-2.00%	大賣/
2024/08/01	20	309.58	450	311.87	307.50	-430	2,330	-18.45%	大賣/鉅額交易
2024/07/31	113	321.88	394	321.23	322.00	-281	2,279	-12.33%	大買/大賣/鉅額交易
2024/07/30	115	307.55	38	304.26	315.00	77	2,255	3.41%	大買/
2024/07/29	157	308.81	161	308.99	304.00	-4	2,282	-0.18%	大買/大賣/
2024/07/26	151	308.72	76	303.20	307.00	75	2,328	3.22%	大買/
2024/07/23	77	300.01	19	298.50	298.50	58	2,331	2.49%
2024/07/22	26	293.29	172	292.83	290.50	-146	2,367	-6.17%	大賣/鉅額交易
2024/07/19	78	315.01	179	315.69	300.00	-101	2,473	-4.08%	大賣/鉅額交易
2024/07/18	70	308.38	112	310.08	311.50	-42	2,590	-1.62%	大賣/
2024/07/17	245	307.51	5	304.70	310.00	240	2,607	9.21%	大買/鉅額交易
2024/07/16	38	289.84	23	291.15	293.50	15	2,602	0.58%
2024/07/15	184	284.42	22	287.68	290.00	162	2,660	6.09%	大買/鉅額交易
2024/07/12	5	289.90	112	290.44	291.00	-107	2,705	-3.96%	大賣/鉅額交易
2024/07/11	50	298.83	46	295.04	299.50	4	2,769	0.14%
2024/07/10	12	297.04	102	296.68	295.00	-90	2,765	-3.25%	大賣/
2024/07/09	204	312.99	169	310.91	303.00	35	2,789	1.25%	大買/大賣/
2024/07/08	183	303.16	119	303.84	306.50	64	2,741	2.33%	大買/大賣/
2024/07/05	84	301.25	44	298.51	300.00	40	2,720	1.47%
2024/07/04	129	295.43	11	290.41	296.50	118	2,706	4.36%	大買/鉅額交易
2024/07/03	30	294.88	90	296.58	286.50	-60	2,718	-2.21%
2024/07/02	108	308.24	480	315.64	305.50	-372	2,697	-13.79%	大買/大賣/鉅額交易
2024/07/01	76	302.64	280	307.24	308.00	-204	2,619	-7.79%	大賣/鉅額交易
2024/06/28	32	289.05	35	288.50	289.00	-3	2,589	-0.12%
2024/06/27	119	288.13	8	285.13	288.00	111	2,620	4.24%	大買/鉅額交易
2024/06/26	75	294.73	82	290.92	287.50	-7	2,607	-0.27%
2024/06/25	137	292.94	26	289.88	293.00	111	2,587	4.29%	大買/鉅額交易
2024/06/24	171	291.37	2	290.50	293.00	169	2,567	6.58%	大買/鉅額交易
2024/06/21	91	289.86	38	288.89	291.00	53	2,561	2.07%
2024/06/20	109	285.31	52	284.57	286.00	57	2,546	2.24%	大買/
2024/06/19	81	287.47	66	286.14	286.00	15	2,532	0.59%
2024/06/18	332	293.56	57	293.59	290.00	275	2,521	10.91%	大買/鉅額交易
2024/06/17	106	284.31	16	285.41	282.00	90	2,494	3.61%	大買/
2024/06/14	16	293.84	68	293.69	294.00	-52	2,473	-2.10%
2024/06/13	177	296.88	78	297.60	300.00	99	2,458	4.03%	大買/
2024/06/12	231	287.86	113	288.77	289.00	118	2,445	4.82%	大買/大賣/鉅額交易
2024/06/11	35	280.24	0	0.00	281.50	35	2,455	1.43%
2024/06/07	22	284.43	58	292.90	278.50	-36	2,445	-1.47%
2024/06/06	46	298.00	0	0.00	298.50	46	2,434	1.89%
2024/06/05	29	291.98	0	0.00	292.50	29	2,465	1.18%
2024/06/04	20	290.33	47	290.02	288.50	-27	2,497	-1.08%
2024/06/03	23	290.70	14	288.21	293.00	9	2,555	0.35%
2024/05/31	113	281.83	0	0.00	287.00	113	2,553	4.43%	大買/鉅額交易
2024/05/30	32	272.23	490	269.26	267.50	-458	2,574	-17.79%	大賣/鉅額交易
2024/05/29	53	284.22	58	285.40	281.00	-5	2,547	-0.20%
2024/05/28	64	284.24	0	0.00	285.00	64	2,536	2.52%
2024/05/27	313	286.18	219	287.56	286.00	94	2,533	3.71%	大買/大賣/
2024/05/24	109	281.46	331	284.10	290.00	-222	2,446	-9.07%	大買/大賣/鉅額交易
2024/05/23	62	267.69	135	273.68	271.00	-73	2,379	-3.07%	大賣/
2024/05/22	238	260.54	362	259.75	261.00	-124	2,312	-5.36%	大買/大賣/鉅額交易
2024/05/21	122	240.76	152	247.93	250.50	-30	2,198	-1.36%	大買/大賣/
2024/05/20	7	225.64	181	226.66	228.00	-174	2,113	-8.23%	大賣/鉅額交易
2024/05/17	99	228.16	54	228.52	230.00	45	2,096	2.15%
2024/05/16	18	225.58	84	225.24	225.50	-66	2,069	-3.19%
2024/05/15	79	222.92	91	221.44	222.00	-12	2,032	-0.59%
2024/05/14	143	212.98	9	213.67	214.50	134	1,977	6.78%	大買/鉅額交易
2024/05/13	63	207.35	87	208.63	207.50	-24	1,957	-1.23%
2024/05/10	8	209.19	141	210.46	213.00	-133	1,942	-6.85%	大賣/鉅額交易
2024/05/09	261	213.33	157	215.15	213.00	104	1,912	5.44%	大買/大賣/鉅額交易
2024/05/08	165	205.56	139	206.81	207.00	26	1,842	1.41%	大買/大賣/
2024/05/07	88	204.10	65	204.98	205.50	23	1,790	1.28%
2024/05/06	55	200.35	8	200.06	201.50	47	1,763	2.67%
2024/05/03	55	201.04	42	201.61	200.00	13	1,753	0.74%
2024/05/02	179	201.52	49	200.50	198.50	130	1,720	7.56%	大買/鉅額交易
2024/04/30	184	198.74	243	199.71	198.00	-59	1,673	-3.53%	大買/大賣/
2024/04/29	114	194.18	222	194.24	193.00	-108	1,596	-6.76%	大買/大賣/鉅額交易
2024/04/26	178	196.28	50	197.20	197.50	128	1,546	8.28%	大買/鉅額交易
2024/04/25	688	198.02	131	197.52	197.00	557	1,503	37.05%	大買/大賣/鉅額交易
2024/04/24	393	189.44	152	187.57	196.50	241	1,393	17.29%	大買/大賣/鉅額交易
2024/04/23	101	181.01	72	182.02	179.50	29	1,200	2.42%	大買/
2024/04/22	5	178.10	386	180.44	179.50	-381	1,154	-33.00%	大賣/鉅額交易
2024/04/19	197	180.05	135	182.02	182.50	62	1,113	5.57%	大買/大賣/
2024/04/18	220	180.50	107	179.72	180.50	113	1,046	10.80%	大買/大賣/鉅額交易
2024/04/17	324	179.60	44	175.69	180.50	280	976	28.68%	大買/鉅額交易
2024/04/16	6	170.00	59	168.42	171.00	-53	887	-5.97%
2024/04/15	142	171.84	30	174.23	170.50	112	874	12.80%	大買/鉅額交易
2024/04/12	69	169.40	6	169.83	168.50	63	840	7.49%
2024/04/11	11	166.32	11	166.14	167.50	0	831	0.00%
2024/04/10	21	167.07	4	166.00	167.50	17	839	2.03%
2024/04/09	19	165.74	172	165.21	166.50	-153	836	-18.29%	大賣/鉅額交易
2024/04/08	61	171.20	17	170.71	172.00	44	808	5.45%
2024/04/03	11	168.82	28	168.71	168.00	-17	787	-2.16%
2024/04/02	131	170.45	28	169.29	170.00	103	781	13.18%	大買/鉅額交易
2024/04/01	48	164.70	26	169.79	169.50	22	749	2.93%
2024/03/29	1	158.50	1	157.50	158.00	0	711	0.00%
2024/03/27	0	0.00	4	159.38	158.50	-4	714	-0.56%
2024/03/26	0	0.00	4	158.00	158.00	-4	713	-0.56%
2024/03/22	1	160.00	4	160.38	161.00	-3	715	-0.42%
2024/03/21	4	158.50	5	159.50	158.50	-1	721	-0.14%
2024/03/20	1	160.50	6	162.50	160.00	-5	746	-0.67%
2024/03/19	0	0.00	6	156.67	157.50	-6	741	-0.81%
2024/03/18	3	156.50	10	155.90	156.50	-7	754	-0.93%
2024/03/15	2	151.00	33	151.27	151.50	-31	758	-4.09%
2024/03/14	2	158.00	12	152.75	149.50	-10	777	-1.29%
2024/03/12	4	159.50	123	159.86	161.00	-119	795	-14.97%	大賣/鉅額交易
2024/03/11	3	156.50	25	156.70	156.50	-22	796	-2.76%
2024/03/08	11	157.91	70	158.53	156.00	-59	796	-7.40%
2024/03/07	0	0.00	56	170.79	166.00	-56	777	-7.20%
2024/03/06	71	171.94	8	164.25	172.00	63	747	8.42%
2024/03/05	3	165.50	0	0.00	164.50	3	695	0.43%
2024/03/04	33	166.18	45	166.92	164.00	-12	693	-1.73%
2024/03/01	9	162.39	8	162.50	162.00	1	669	0.15%
2024/02/29	0	0.00	25	160.44	161.00	-25	674	-3.71%
2024/02/27	32	162.02	10	161.50	160.50	22	678	3.24%
2024/02/26	6	161.50	6	161.50	161.50	0	682	0.00%
2024/02/23	31	161.44	8	162.25	161.00	23	711	3.23%
2024/02/22	36	162.69	11	162.18	163.00	25	741	3.37%
2024/02/21	3	159.50	12	159.38	159.00	-9	756	-1.19%
2024/02/20	20	160.40	4	160.88	161.00	16	764	2.09%
2024/02/19	15	161.03	6	161.33	161.00	9	773	1.16%
2024/02/16	23	159.59	0	0.00	160.50	23	777	2.96%
2024/02/15	9	157.67	7	158.21	157.50	2	778	0.26%
2024/02/05	7	158.36	9	158.33	157.50	-2	787	-0.25%
2024/02/02	1	157.50	7	157.14	157.50	-6	811	-0.74%
2024/02/01	11	160.00	2	159.00	157.00	9	860	1.05%
2024/01/31	1	156.50	1	156.50	157.00	0	872	0.00%
2024/01/29	2	158.50	1	158.00	159.00	1	910	0.11%
2024/01/26	0	0.00	6	158.50	158.00	-6	945	-0.63%
2024/01/25	8	164.94	7	162.57	161.00	1	1,009	0.10%
2024/01/24	7	162.43	0	0.00	162.50	7	1,045	0.67%
2024/01/23	12	162.42	0	0.00	163.00	12	1,246	0.96%
2024/01/22	4	160.00	2	159.25	161.00	2	1,279	0.16%
2024/01/19	4	157.00	0	0.00	156.50	4	1,341	0.30%
2024/01/18	0	0.00	4	156.00	154.50	-4	1,449	-0.28%
2024/01/17	4	158.00	2	158.50	156.00	2	1,474	0.14%
2024/01/16	3	162.17	6	161.92	162.00	-3	1,500	-0.20%
2024/01/15	6	162.00	0	0.00	162.00	6	1,514	0.40%
2024/01/11	1	160.00	0	0.00	160.00	1	1,579	0.06%
2024/01/10	0	0.00	1	162.50	161.00	-1	1,632	-0.06%
2024/01/09	3	161.83	1	161.50	161.50	2	1,696	0.12%
2024/01/08	2	161.75	5	162.00	162.00	-3	1,812	-0.17%
2024/01/04	2	157.25	2	157.50	157.50	0	1,866	0.00%
2024/01/03	0	0.00	5	157.50	157.50	-5	1,894	-0.26%
2024/01/02	16	162.06	0	0.00	161.00	16	1,886	0.85%
2023/12/29	5	163.50	2	162.75	162.50	3	1,895	0.16%
2023/12/27	7	162.21	0	0.00	163.00	7	1,911	0.37%
2023/12/25	3	162.33	0	0.00	162.00	3	1,929	0.16%
2023/12/21	0	0.00	6	163.17	163.00	-6	2,009	-0.30%
2023/12/20	0	0.00	6	162.00	162.00	-6	2,126	-0.28%
2023/12/19	0	0.00	2	161.50	161.50	-2	2,144	-0.09%
2023/12/18	0	0.00	1	162.50	162.50	-1	2,147	-0.05%
2023/12/15	0	0.00	7	164.14	163.50	-7	2,153	-0.33%
2023/12/14	5	169.90	87	170.54	166.00	-82	2,162	-3.79%
2023/12/13	2	169.00	27	168.24	169.00	-25	2,192	-1.14%
2023/12/12	70	168.13	0	0.00	168.00	70	2,195	3.19%
2023/12/11	1	166.00	37	166.55	166.00	-36	2,184	-1.65%
2023/12/08	55	169.05	53	167.67	167.00	2	2,174	0.09%
2023/12/07	94	169.95	12	168.33	166.00	82	2,149	3.81%
2023/12/06	0	0.00	1	161.50	163.00	-1	2,102	-0.05%
2023/12/05	0	0.00	17	163.35	162.50	-17	2,098	-0.81%
2023/12/04	55	167.88	34	167.10	166.00	21	2,095	1.00%
2023/12/01	0	0.00	4	165.00	165.00	-4	2,081	-0.19%
2023/11/30	24	166.56	44	165.50	164.50	-20	2,079	-0.96%
2023/11/29	40	166.50	7	166.36	166.50	33	2,073	1.59%
2023/11/28	39	165.67	0	0.00	166.00	39	2,076	1.88%
2023/11/27	3	163.17	8	163.63	163.00	-5	2,087	-0.24%
2023/11/24	0	0.00	5	163.80	163.50	-5	2,123	-0.24%
2023/11/22	3	164.00	15	164.73	163.50	-12	2,122	-0.57%
2023/11/21	41	168.87	6	167.00	167.00	35	2,098	1.67%
2023/11/20	0	0.00	13	167.96	165.50	-13	2,074	-0.63%
2023/11/17	4	168.25	0	0.00	169.00	4	2,046	0.20%
2023/11/16	3	166.17	3	164.50	167.00	0	2,037	0.00%
2023/11/14	1	165.00	13	166.38	166.50	-12	2,027	-0.59%
2023/11/13	0	0.00	16	164.31	166.00	-16	2,018	-0.79%
2023/11/10	2	164.50	3	164.83	161.00	-1	2,007	-0.05%
2023/11/09	7	165.71	34	168.59	166.00	-27	1,982	-1.36%
2023/11/08	0	0.00	23	171.89	170.50	-23	1,934	-1.19%
2023/11/07	0	0.00	11	171.41	171.50	-11	1,919	-0.57%
2023/11/06	10	171.70	12	170.79	171.00	-2	1,910	-0.10%
2023/11/03	15	172.70	97	173.99	171.00	-82	1,890	-4.34%
2023/11/02	176	172.37	0	0.00	173.50	176	1,866	9.43%	大買/鉅額交易
2023/11/01	0	0.00	31	170.06	166.00	-31	1,803	-1.72%
2023/10/31	34	173.53	127	172.87	168.50	-93	1,760	-5.28%	大賣/
2023/10/30	10	170.80	38	169.46	169.50	-28	1,572	-1.78%
2023/10/27	44	170.90	28	169.30	169.00	16	1,579	1.01%
2023/10/26	143	171.58	71	170.35	168.50	72	1,522	4.73%	大買/
2023/10/25	19	171.74	18	170.25	168.50	1	1,415	0.07%
2023/10/24	54	169.96	17	168.35	171.50	37	1,391	2.66%
2023/10/23	23	166.65	67	167.32	166.50	-44	1,356	-3.24%
2023/10/20	30	164.53	61	163.56	164.00	-31	1,344	-2.31%
2023/10/19	103	165.59	160	168.22	167.00	-57	1,333	-4.27%	大買/大賣/
2023/10/18	58	170.95	189	171.77	171.00	-131	1,285	-10.19%	大賣/鉅額交易
2023/10/17	121	173.01	125	172.49	170.50	-4	1,231	-0.32%	大買/大賣/
2023/10/16	315	172.84	92	170.93	169.00	223	1,175	18.97%	大買/鉅額交易
2023/10/13	55	164.29	22	166.57	166.00	33	1,069	3.09%
2023/10/12	16	160.91	4	159.50	160.50	12	1,028	1.17%
2023/10/11	1	158.50	37	158.23	158.00	-36	1,014	-3.55%
2023/10/06	1	156.50	1	156.00	157.00	0	992	0.00%
2023/10/05	7	159.00	7	158.79	156.00	0	997	0.00%
2023/10/04	13	157.08	12	156.42	156.50	1	1,011	0.10%
2023/10/03	82	159.22	95	159.34	155.50	-13	1,020	-1.27%
2023/10/02	8	159.00	27	157.87	159.00	-19	1,011	-1.88%
2023/09/28	0	0.00	24	156.15	154.50	-24	1,018	-2.36%
2023/09/27	0	0.00	120	157.23	156.50	-120	1,015	-11.81%	大賣/鉅額交易
2023/09/26	111	165.79	149	165.47	162.50	-38	993	-3.83%	大買/大賣/
2023/09/25	266	168.80	57	165.35	169.50	209	961	21.74%	大買/鉅額交易
2023/09/22	112	157.75	0	0.00	158.50	112	864	12.96%	大買/鉅額交易
2023/09/21	0	0.00	4	153.63	153.00	-4	877	-0.46%
2023/09/20	9	157.00	0	0.00	156.00	9	899	1.00%
2023/09/19	0	0.00	37	154.58	154.50	-37	917	-4.03%
2023/09/18	89	158.38	81	157.49	155.50	8	926	0.86%
2023/09/15	30	155.70	81	155.20	153.50	-51	870	-5.86%
2023/09/14	3	154.00	20	154.63	153.00	-17	858	-1.98%
2023/09/13	7	153.43	2	152.50	154.00	5	858	0.58%
2023/09/12	7	152.57	11	151.50	151.50	-4	867	-0.46%
2023/09/11	72	147.97	13	148.92	149.50	59	876	6.73%
2023/09/08	11	149.68	25	150.98	149.50	-14	869	-1.61%
2023/09/07	42	151.36	4	150.63	149.50	38	867	4.38%
2023/09/06	2	155.50	2	155.50	153.50	0	878	0.00%
2023/09/05	3	153.50	0	0.00	153.50	3	873	0.34%
2023/09/01	2	154.00	4	157.50	153.50	-2	874	-0.23%
2023/08/31	8	157.19	27	157.91	157.00	-19	882	-2.15%
2023/08/30	76	158.14	47	154.90	156.00	29	869	3.34%
2023/08/29	3	152.33	0	0.00	152.50	3	831	0.36%
2023/08/28	2	149.25	12	148.08	149.00	-10	826	-1.21%
2023/08/25	1	148.50	0	0.00	147.50	1	824	0.12%
2023/08/24	3	148.50	3	146.50	146.50	0	831	0.00%
2023/08/23	2	144.00	0	0.00	144.00	2	840	0.24%
2023/08/22	2	145.00	4	144.00	144.00	-2	863	-0.23%
2023/08/21	8	144.25	3	146.50	145.00	5	875	0.57%
2023/08/18	0	0.00	6	140.00	138.50	-6	887	-0.68%
2023/08/17	2	141.75	0	0.00	142.00	2	917	0.22%
2023/08/16	2	139.00	0	0.00	141.00	2	950	0.21%
2023/08/15	0	0.00	1	139.00	139.00	-1	998	-0.10%
2023/08/14	1	137.00	32	137.97	136.50	-31	1,019	-3.04%
2023/08/11	0	0.00	2	138.50	138.50	-2	1,022	-0.20%
2023/08/10	3	136.83	6	136.92	136.50	-3	1,029	-0.29%
2023/08/09	4	141.00	0	0.00	138.00	4	1,028	0.39%
2023/08/08	2	145.50	16	144.69	141.00	-14	1,024	-1.37%
2023/08/07	13	146.50	0	0.00	146.50	13	1,029	1.26%
2023/08/04	0	0.00	4	148.88	149.00	-4	1,036	-0.39%
2023/08/02	1	152.00	42	150.64	148.00	-41	1,046	-3.92%
2023/07/31	5	145.50	0	0.00	145.50	5	1,005	0.50%
2023/07/25	0	0.00	3	150.33	150.50	-3	1,066	-0.28%
2023/07/24	5	151.60	8	150.94	153.50	-3	1,073	-0.28%
2023/07/21	8	150.69	0	0.00	151.50	8	1,084	0.74%
2023/07/19	0	0.00	2	151.50	150.50	-2	1,130	-0.18%
2023/07/18	0	0.00	12	152.92	152.00	-12	1,164	-1.03%
2023/07/17	0	0.00	4	157.75	156.50	-4	1,182	-0.34%
2023/07/14	0	0.00	4	154.88	155.00	-4	1,205	-0.33%
2023/07/13	11	155.55	2	155.00	152.50	9	1,269	0.71%
2023/07/12	0	0.00	2	152.00	151.50	-2	1,378	-0.15%
2023/07/11	4	153.50	3	155.00	154.50	1	1,399	0.07%
2023/07/10	0	0.00	58	156.28	155.50	-58	1,455	-3.98%
2023/07/07	10	159.00	11	159.14	161.00	-1	1,530	-0.07%
2023/07/06	18	161.28	24	162.35	160.50	-6	1,555	-0.39%
2023/07/05	6	168.17	34	164.84	164.50	-28	1,587	-1.76%
2023/07/04	97	165.87	0	0.00	166.50	97	1,626	5.96%
2023/07/03	17	165.65	0	0.00	167.50	17	1,708	0.99%
2023/06/30	6	165.75	10	165.35	164.50	-4	2,067	-0.19%
2023/06/29	58	169.60	10	167.60	168.50	48	2,118	2.27%
2023/06/28	3	172.50	3	170.50	163.50	0	2,099	0.00%
2023/06/27	2	168.50	1	167.00	167.00	1	2,113	0.05%
2023/06/26	5	166.50	44	165.59	166.00	-39	2,173	-1.79%
2023/06/21	3	160.50	4	162.63	161.50	-1	2,230	-0.04%
2023/06/20	0	0.00	12	160.17	160.00	-12	2,493	-0.48%
2023/06/19	0	0.00	2	162.00	162.00	-2	2,582	-0.08%
2023/06/16	0	0.00	58	161.76	163.50	-58	2,613	-2.22%
2023/06/15	65	159.61	7	162.00	162.00	58	2,626	2.21%
2023/06/14	0	0.00	40	162.13	162.00	-40	2,663	-1.50%
2023/06/12	3	164.00	41	164.73	164.00	-38	2,911	-1.31%
2023/06/09	13	170.08	0	0.00	169.50	13	3,014	0.43%
2023/06/08	11	171.09	15	170.87	169.50	-4	3,223	-0.12%
2023/06/07	15	170.50	1	171.00	171.00	14	3,461	0.40%
2023/06/06	15	168.97	100	170.04	168.50	-85	3,643	-2.33%
2023/06/05	7	174.50	0	0.00	174.00	7	3,723	0.19%
2023/06/02	7	173.57	30	172.50	172.50	-23	3,764	-0.61%
2023/06/01	21	173.64	5	173.70	173.50	16	3,826	0.42%
2023/05/31	31	174.19	0	0.00	173.50	31	3,849	0.81%
2023/05/30	1	173.50	25	173.78	172.50	-24	3,898	-0.62%
2023/05/29	127	174.06	4	176.50	176.50	123	4,025	3.06%	大買/鉅額交易
2023/05/26	54	170.22	2	169.50	170.00	52	4,130	1.26%
2023/05/25	16	172.59	20	172.70	172.00	-4	4,141	-0.10%
2023/05/23	41	176.11	0	0.00	176.00	41	4,181	0.98%
2023/05/22	14	173.00	17	173.09	172.00	-3	4,164	-0.07%
2023/05/19	26	171.62	13	168.50	171.50	13	4,139	0.31%
2023/05/18	7	168.00	24	166.83	165.50	-17	4,094	-0.42%
2023/05/17	7	164.86	3	164.00	165.00	4	4,078	0.10%
2023/05/16	1	163.50	0	0.00	162.50	1	4,095	0.02%
2023/05/15	4	160.75	12	160.50	162.00	-8	4,126	-0.19%
2023/05/12	11	160.95	9	158.11	161.50	2	4,136	0.05%
2023/05/11	3	163.50	181	159.69	158.00	-178	4,145	-4.29%	大賣/鉅額交易
2023/05/10	19	162.74	11	164.50	163.00	8	4,139	0.19%
2023/05/09	2	161.25	32	162.02	163.00	-30	4,131	-0.73%
2023/05/08	13	165.42	5	165.00	165.50	8	4,127	0.19%
2023/05/05	2	164.75	3	165.00	164.00	-1	4,142	-0.02%
2023/05/04	26	163.06	18	162.83	164.00	8	4,158	0.19%
2023/05/03	13	161.77	15	161.77	160.50	-2	4,158	-0.05%
2023/05/02	4	166.75	26	168.23	165.00	-22	4,156	-0.53%
2023/04/28	4	162.50	17	163.09	165.50	-13	4,148	-0.31%
2023/04/27	27	160.13	19	158.55	159.50	8	4,127	0.19%
2023/04/26	63	159.80	37	159.74	161.00	26	4,114	0.63%
2023/04/25	139	160.95	7	164.93	161.50	132	4,100	3.22%	大買/鉅額交易
2023/04/24	12	166.63	1	166.50	167.50	11	4,072	0.27%
2023/04/20	0	0.00	1	175.00	172.00	-1	4,022	-0.02%
2023/04/19	11	182.91	17	181.15	177.00	-6	4,002	-0.15%
2023/04/18	69	183.78	69	182.71	180.50	0	3,973	0.00%
2023/04/17	0	0.00	2	186.50	181.00	-2	3,910	-0.05%
2023/04/14	0	0.00	3	178.00	177.00	-3	3,800	-0.08%
2023/04/13	108	177.18	63	179.42	176.00	45	3,775	1.19%	大買/
2023/04/12	0	0.00	255	186.54	185.50	-255	3,699	-6.89%	大賣/鉅額交易
2023/04/11	0	0.00	13	181.19	183.00	-13	3,611	-0.36%
2023/04/10	163	181.13	46	178.66	181.50	117	3,589	3.26%	大買/鉅額交易
2023/04/07	23	179.57	111	180.67	179.50	-88	3,559	-2.47%	大賣/
2023/04/06	232	179.38	14	179.93	178.50	218	3,554	6.13%	大買/鉅額交易
2023/03/31	201	181.82	231	182.65	175.00	-30	3,468	-0.86%	大買/大賣/
2023/03/30	18	173.44	6	172.92	175.00	12	3,112	0.39%
2023/03/28	7	167.71	95	167.27	167.50	-88	3,054	-2.88%
2023/03/27	134	169.37	53	167.03	172.00	81	3,031	2.67%	大買/
2023/03/24	16	176.41	12	173.50	173.50	4	2,968	0.13%
2023/03/23	3	173.67	4	172.75	173.00	-1	2,888	-0.03%
2023/03/22	0	0.00	1	163.50	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	3	162.50	162.50	-3	2,556	-0.12%
2023/03/20	3	162.17	1	162.50	162.00	2	2,536	0.08%
2023/03/17	4	166.13	15	164.73	161.50	-11	2,545	-0.43%
2023/03/16	19	165.32	39	166.38	162.50	-20	2,514	-0.80%
2023/03/15	124	167.29	82	172.76	166.00	42	2,548	1.65%	大買/
2023/03/14	32	170.03	215	170.94	168.00	-183	2,442	-7.49%	大賣/鉅額交易
2023/03/13	207	169.73	35	167.93	173.00	172	2,377	7.23%	大買/鉅額交易
2023/03/10	176	167.88	103	169.11	164.00	73	2,257	3.23%	大買/大賣/
2023/03/09	142	166.44	134	164.26	173.50	8	2,112	0.38%	大買/大賣/
2023/03/08	14	156.29	7	156.93	158.00	7	2,066	0.34%
2023/03/07	11	154.59	14	157.25	151.00	-3	2,078	-0.14%
2023/03/06	36	157.17	0	0.00	156.50	36	2,044	1.76%
2023/03/03	1	154.50	9	156.50	155.50	-8	1,985	-0.40%
2023/03/02	6	155.00	26	155.33	156.00	-20	1,966	-1.02%
2023/03/01	104	154.81	73	154.77	155.00	31	1,923	1.61%	大買/
2023/02/24	78	153.56	79	153.01	149.50	-1	1,792	-0.06%
2023/02/23	6	146.92	20	147.00	146.00	-14	1,678	-0.83%
2023/02/22	13	141.46	21	141.33	142.50	-8	1,661	-0.48%
2023/02/21	77	144.95	287	146.09	144.50	-210	1,668	-12.58%	大賣/鉅額交易
2023/02/20	56	143.60	13	143.35	143.00	43	1,715	2.51%
2023/02/17	11	141.86	18	142.72	143.50	-7	1,770	-0.40%
2023/02/16	0	0.00	17	141.09	143.00	-17	1,825	-0.93%
2023/02/15	1	139.50	27	141.02	139.50	-26	1,891	-1.37%
2023/02/14	42	144.43	108	143.48	140.50	-66	1,903	-3.47%	大賣/
2023/02/13	326	141.80	42	141.99	143.50	284	1,905	14.91%	大買/鉅額交易
2023/02/10	5	139.60	76	137.78	136.00	-71	1,901	-3.73%
2023/02/09	16	140.81	72	139.10	138.50	-56	1,912	-2.93%
2023/02/08	83	142.63	19	142.32	142.50	64	1,912	3.35%
2023/02/07	13	141.42	7	141.29	141.50	6	1,923	0.31%
2023/02/06	12	140.63	4	141.38	140.00	8	1,942	0.41%
2023/02/03	21	141.21	84	144.13	139.50	-63	2,016	-3.12%
2023/02/02	106	143.79	56	144.16	143.50	50	2,005	2.49%	大買/
2023/02/01	53	140.76	10	141.35	140.00	43	1,990	2.16%
2023/01/31	42	142.08	52	142.06	140.00	-10	1,996	-0.50%
2023/01/30	47	138.12	17	137.09	140.00	30	1,999	1.50%
2023/01/17	10	133.80	0	0.00	134.00	10	1,998	0.50%
2023/01/16	4	131.88	0	0.00	132.00	4	2,022	0.20%
2023/01/12	0	0.00	9	134.67	133.00	-9	2,092	-0.43%
2023/01/11	5	135.40	3	136.33	134.00	2	2,172	0.09%
2023/01/10	0	0.00	2	135.50	135.50	-2	2,204	-0.09%
2023/01/09	5	135.50	7	134.29	134.50	-2	2,237	-0.09%
2023/01/05	0	0.00	3	133.67	131.50	-3	2,299	-0.13%
2023/01/04	0	0.00	10	135.20	133.00	-10	2,340	-0.43%
2023/01/03	24	135.77	2	134.50	136.00	22	2,390	0.92%
2022/12/30	2	135.50	24	135.73	134.50	-22	2,451	-0.90%
2022/12/29	23	134.89	4	134.38	134.50	19	2,458	0.77%
2022/12/28	2	136.50	27	138.56	134.00	-25	2,478	-1.01%
2022/12/27	4	142.63	51	142.15	140.00	-47	2,484	-1.89%
2022/12/26	96	140.75	43	142.10	142.50	53	2,484	2.13%
2022/12/23	6	135.58	22	135.91	136.50	-16	2,460	-0.65%
2022/12/22	39	139.95	40	138.14	135.00	-1	2,477	-0.04%
2022/12/21	34	135.81	54	135.17	135.00	-20	2,494	-0.80%
2022/12/20	4	134.00	39	138.38	133.00	-35	2,511	-1.39%
2022/12/19	13	136.00	26	138.90	139.00	-13	2,526	-0.51%
2022/12/16	41	136.02	24	131.96	137.50	17	2,536	0.67%
2022/12/15	0	0.00	8	136.63	136.00	-8	2,540	-0.31%
2022/12/14	23	137.74	23	136.65	138.00	0	2,551	0.00%
2022/12/13	3	135.50	49	138.81	135.50	-46	2,580	-1.78%
2022/12/12	107	137.38	10	136.95	137.50	97	2,594	3.74%	大買/
2022/12/09	57	137.69	35	138.56	138.00	22	2,663	0.83%
2022/12/08	20	140.85	61	140.29	140.50	-41	2,717	-1.51%
2022/12/07	140	141.87	163	147.52	140.00	-23	2,731	-0.84%	大買/大賣/
2022/12/06	159	148.13	114	148.32	147.00	45	2,655	1.69%	大買/大賣/
2022/12/05	28	146.23	25	147.54	146.00	3	2,591	0.12%
2022/12/02	44	146.77	83	145.23	147.00	-39	2,559	-1.52%
2022/12/01	51	142.19	23	140.57	144.50	28	2,506	1.12%
2022/11/30	12	141.00	142	140.16	137.50	-130	2,474	-5.25%	大賣/鉅額交易
2022/11/29	80	134.08	130	134.67	135.50	-50	2,414	-2.07%	大賣/
2022/11/28	38	126.62	3	125.50	127.00	35	2,458	1.42%
2022/11/25	2	125.00	6	126.00	124.50	-4	2,510	-0.16%
2022/11/24	4	126.75	0	0.00	127.00	4	2,570	0.16%
2022/11/23	0	0.00	7	126.00	124.50	-7	2,602	-0.27%
2022/11/22	2	125.75	6	125.08	124.50	-4	2,629	-0.15%
2022/11/21	5	128.30	6	126.75	126.00	-1	2,739	-0.04%
2022/11/18	0	0.00	38	128.26	126.00	-38	2,778	-1.37%
2022/11/17	0	0.00	41	127.39	128.50	-41	2,805	-1.46%
2022/11/16	32	127.91	96	128.16	126.50	-64	2,871	-2.23%
2022/11/15	67	135.82	128	134.66	135.00	-61	2,832	-2.15%	大賣/
2022/11/14	82	130.62	101	130.61	133.00	-19	2,900	-0.66%	大賣/
2022/11/11	97	124.77	40	125.29	124.00	57	2,912	1.96%
2022/11/10	3	121.67	17	122.21	123.00	-14	2,885	-0.49%
2022/11/09	26	123.81	29	122.66	122.50	-3	2,989	-0.10%
2022/11/08	9	122.83	26	123.25	120.50	-17	3,065	-0.55%
2022/11/07	14	121.43	62	121.40	120.50	-48	3,148	-1.52%
2022/11/04	13	119.54	39	119.23	120.50	-26	3,254	-0.80%
2022/11/03	29	119.45	12	119.50	120.00	17	3,337	0.51%
2022/11/02	9	119.72	19	119.53	119.50	-10	3,502	-0.29%
2022/11/01	100	119.96	276	120.36	119.50	-176	3,652	-4.82%	大賣/鉅額交易
2022/10/31	68	113.82	22	113.07	114.50	46	3,643	1.26%
2022/10/28	10	112.00	43	111.27	110.00	-33	3,749	-0.88%
2022/10/27	50	113.60	16	113.06	114.00	34	4,041	0.84%
2022/10/26	102	111.32	18	111.50	111.00	84	4,143	2.03%	大買/
2022/10/25	82	112.08	43	112.02	111.00	39	4,256	0.92%
2022/10/24	85	113.76	7	116.29	112.00	78	4,354	1.79%
2022/10/21	47	113.45	53	114.96	111.50	-6	4,502	-0.13%
2022/10/20	79	116.54	39	116.46	115.50	40	4,538	0.88%
2022/10/19	130	122.22	161	122.58	120.50	-31	4,539	-0.68%	大買/大賣/
2022/10/18	63	120.55	90	121.29	119.50	-27	4,483	-0.60%
2022/10/17	255	119.19	68	119.49	122.50	187	4,489	4.17%	大買/鉅額交易
2022/10/14	72	122.92	147	122.50	123.50	-75	4,512	-1.66%	大賣/
2022/10/13	44	116.92	81	120.73	116.00	-37	4,537	-0.82%
2022/10/12	140	124.40	16	124.03	125.00	124	4,543	2.73%	大買/鉅額交易
2022/10/11	150	124.53	11	127.41	127.00	139	4,555	3.05%	大買/鉅額交易
2022/10/07	7	139.07	31	137.58	135.00	-24	4,555	-0.53%
2022/10/06	0	0.00	7	145.43	145.50	-7	4,600	-0.15%
2022/10/05	34	146.26	14	146.57	144.00	20	4,789	0.42%
2022/10/04	11	144.00	22	144.18	144.50	-11	4,848	-0.23%
2022/10/03	29	140.95	35	139.64	141.00	-6	4,953	-0.12%
2022/09/30	45	137.71	16	136.06	140.00	29	5,024	0.58%
2022/09/29	6	141.00	5	140.20	138.00	1	5,105	0.02%
2022/09/28	56	139.11	56	142.10	137.50	0	5,130	0.00%
2022/09/27	28	145.95	5	144.10	147.50	23	5,130	0.45%
2022/09/26	36	149.32	45	149.78	143.50	-9	5,131	-0.18%
2022/09/23	0	0.00	69	155.90	153.50	-69	5,142	-1.34%
2022/09/22	91	155.10	16	153.38	157.00	75	5,139	1.46%
2022/09/21	2	155.00	2	154.50	153.00	0	5,139	0.00%
2022/09/20	11	153.41	38	153.07	155.50	-27	5,150	-0.52%
2022/09/19	62	149.82	60	149.48	153.50	2	5,174	0.04%
2022/09/16	108	149.44	161	149.04	152.50	-53	5,239	-1.01%	大買/大賣/
2022/09/15	0	0.00	40	155.09	149.00	-40	5,231	-0.76%
2022/09/14	44	157.94	11	158.82	158.50	33	5,260	0.63%
2022/09/13	1	165.50	61	161.98	161.00	-60	5,409	-1.11%
2022/09/12	7	166.00	19	166.53	164.00	-12	5,500	-0.22%
2022/09/08	16	163.00	36	161.58	164.00	-20	5,602	-0.36%
2022/09/07	26	161.63	16	161.88	160.00	10	5,685	0.18%
2022/09/06	28	166.82	27	169.56	163.00	1	5,881	0.02%
2022/09/05	45	176.14	75	177.09	170.00	-30	6,038	-0.50%
2022/09/02	330	180.21	273	177.50	176.00	57	6,005	0.95%	大買/大賣/
2022/09/01	92	176.64	175	176.61	174.00	-83	5,881	-1.41%	大賣/
2022/08/31	83	178.67	94	176.48	180.00	-11	5,852	-0.19%
2022/08/30	96	173.47	36	171.56	174.50	60	5,890	1.02%
2022/08/29	16	167.91	11	167.55	169.50	5	5,983	0.08%
2022/08/26	222	177.09	135	178.65	173.50	87	5,984	1.45%	大買/大賣/
2022/08/25	97	176.03	29	174.91	175.00	68	5,885	1.16%
2022/08/24	0	0.00	24	174.48	173.00	-24	5,889	-0.41%
2022/08/23	46	172.84	30	173.07	172.50	16	5,924	0.27%
2022/08/22	23	176.07	109	175.05	170.00	-86	5,924	-1.45%	大賣/
2022/08/19	143	176.62	98	173.79	179.50	45	5,947	0.76%	大買/
2022/08/18	91	170.48	17	170.18	173.00	74	5,835	1.27%
2022/08/17	7	170.50	27	169.24	167.50	-20	5,779	-0.35%
2022/08/16	18	173.44	57	176.10	169.50	-39	5,806	-0.67%
2022/08/15	78	170.99	55	171.42	171.50	23	5,701	0.40%
2022/08/12	30	171.93	89	171.04	171.00	-59	5,614	-1.05%
2022/08/11	135	168.67	50	168.71	170.50	85	5,511	1.54%	大買/
2022/08/10	67	168.10	111	169.29	164.50	-44	5,417	-0.81%	大賣/
2022/08/09	93	169.10	221	167.99	168.00	-128	5,347	-2.39%	大賣/鉅額交易
2022/08/08	217	167.15	169	164.29	170.00	48	5,179	0.93%	大買/大賣/
2022/08/05	111	162.23	45	160.88	162.50	66	5,029	1.31%	大買/
2022/08/04	93	157.44	77	157.45	159.50	16	4,991	0.32%
2022/08/03	188	165.77	268	166.05	159.50	-80	4,896	-1.63%	大買/大賣/
2022/08/02	247	161.17	150	160.04	163.50	97	4,624	2.10%	大買/大賣/
2022/08/01	95	164.54	148	164.34	161.50	-53	4,579	-1.16%	大賣/
2022/07/29	71	162.06	347	161.70	161.00	-276	4,486	-6.15%	大賣/鉅額交易
2022/07/28	463	159.32	139	157.47	159.00	324	4,410	7.35%	大買/大賣/鉅額交易
2022/07/27	63	151.75	55	151.80	151.50	8	4,254	0.19%
2022/07/26	12	152.04	123	153.06	146.50	-111	4,206	-2.64%	大賣/鉅額交易
2022/07/25	40	154.96	61	153.38	154.50	-21	4,205	-0.50%
2022/07/22	27	155.93	87	156.67	153.00	-60	4,242	-1.41%
2022/07/21	127	155.29	76	154.61	157.50	51	4,252	1.20%	大買/
2022/07/20	77	152.73	14	154.07	152.00	63	4,242	1.48%
2022/07/19	60	154.96	70	153.80	152.00	-10	4,229	-0.24%
2022/07/18	37	160.28	58	160.13	157.00	-21	4,261	-0.49%
2022/07/15	20	158.38	104	157.63	157.50	-84	4,251	-1.98%	大賣/
2022/07/14	220	157.01	104	156.49	159.50	116	4,223	2.75%	大買/大賣/鉅額交易
2022/07/13	168	160.77	175	160.15	156.00	-7	4,166	-0.17%	大買/大賣/
2022/07/12	115	150.16	137	150.05	153.50	-22	4,049	-0.54%	大買/大賣/
2022/07/11	147	152.81	169	153.28	155.00	-22	4,060	-0.54%	大買/大賣/
2022/07/08	115	150.98	287	144.58	152.50	-172	3,974	-4.33%	大買/大賣/鉅額交易
2022/07/07	273	135.75	247	132.93	139.00	26	3,924	0.66%	大買/大賣/
2022/07/06	128	131.04	199	132.48	126.50	-71	3,872	-1.83%	大買/大賣/
2022/07/05	33	137.20	70	136.71	137.00	-37	3,871	-0.96%
2022/07/04	72	143.41	64	140.38	138.00	8	3,995	0.20%
2022/07/01	185	148.48	73	152.75	140.00	112	4,071	2.75%	大買/鉅額交易
2022/06/30	52	154.24	76	159.37	152.50	-24	4,110	-0.58%
2022/06/29	28	162.20	113	162.46	165.00	-85	4,217	-2.02%	大賣/
2022/06/28	13	165.58	110	164.30	162.00	-97	4,276	-2.27%	大賣/
2022/06/27	223	166.01	220	163.08	167.50	3	4,341	0.07%	大買/大賣/
2022/06/24	327	156.43	281	158.96	162.00	46	4,401	1.05%	大買/大賣/
2022/06/23	241	158.61	89	157.66	158.50	152	4,475	3.40%	大買/鉅額交易
2022/06/22	166	164.39	172	167.73	157.50	-6	4,737	-0.13%	大買/大賣/
2022/06/21	253	171.60	260	173.37	174.50	-7	4,993	-0.14%	大買/大賣/
2022/06/20	90	173.69	444	174.11	175.00	-354	4,977	-7.11%	大賣/鉅額交易
2022/06/17	487	170.57	151	169.12	174.00	336	4,936	6.81%	大買/大賣/鉅額交易
2022/06/16	96	175.20	100	174.62	169.00	-4	4,982	-0.08%
2022/06/15	209	175.35	173	176.79	169.50	36	5,024	0.72%	大買/大賣/
2022/06/14	187	171.32	181	169.94	173.00	6	4,864	0.12%	大買/大賣/
2022/06/13	63	165.37	16	163.97	165.50	47	4,663	1.01%
2022/06/10	20	164.80	6	165.42	163.50	14	4,645	0.30%
2022/06/09	27	166.30	50	165.62	165.50	-23	4,636	-0.50%
2022/06/08	62	168.60	106	169.83	168.00	-44	4,627	-0.95%	大賣/
2022/06/07	151	166.39	80	161.24	168.00	71	4,564	1.56%	大買/
2022/06/06	99	157.88	19	158.05	157.50	80	4,476	1.79%
2022/06/02	12	156.75	25	156.28	156.00	-13	4,511	-0.29%
2022/06/01	0	0.00	27	157.87	156.50	-27	4,580	-0.59%
2022/05/31	47	160.01	68	159.88	158.00	-21	4,717	-0.45%
2022/05/30	60	155.52	63	153.89	157.50	-3	4,666	-0.06%
2022/05/27	89	150.31	62	149.88	150.50	27	4,616	0.58%
2022/05/26	10	142.45	34	142.79	143.50	-24	4,578	-0.52%
2022/05/25	69	140.72	4	139.75	140.50	65	4,592	1.42%
2022/05/24	30	144.57	246	145.54	138.00	-216	4,635	-4.66%	大賣/鉅額交易
2022/05/23	7	145.07	43	143.86	142.50	-36	4,598	-0.78%
2022/05/20	0	0.00	114	143.36	142.50	-114	4,629	-2.46%	大賣/鉅額交易
2022/05/19	52	139.96	15	138.80	145.00	37	4,642	0.80%
2022/05/18	73	144.25	161	143.43	142.00	-88	4,660	-1.89%	大賣/
2022/05/17	110	137.42	58	137.61	139.50	52	4,660	1.12%	大買/
2022/05/16	101	136.86	19	136.18	137.50	82	4,696	1.75%	大買/
2022/05/13	149	134.68	13	133.00	134.50	136	4,725	2.88%	大買/鉅額交易
2022/05/12	36	134.82	93	135.15	130.50	-57	4,779	-1.19%
2022/05/11	40	135.73	51	135.98	135.00	-11	4,842	-0.23%
2022/05/10	135	137.17	49	135.80	140.00	86	4,924	1.75%	大買/
2022/05/09	176	136.92	120	136.84	136.00	56	5,033	1.11%	大買/大賣/
2022/05/06	234	144.87	160	144.40	146.00	74	5,039	1.47%	大買/大賣/
2022/05/05	31	156.27	76	155.09	152.00	-45	5,093	-0.88%
2022/05/04	27	149.13	36	149.85	150.50	-9	5,156	-0.17%
2022/05/03	36	149.15	22	147.91	149.50	14	5,246	0.27%
2022/04/29	198	150.62	79	149.87	148.50	119	5,309	2.24%	大買/鉅額交易
2022/04/28	76	148.44	131	149.56	145.00	-55	5,334	-1.03%	大賣/
2022/04/27	168	148.24	139	151.07	155.00	29	5,350	0.54%	大買/大賣/
2022/04/26	121	152.61	243	154.53	151.50	-122	5,405	-2.26%	大買/大賣/鉅額交易
2022/04/25	295	154.98	105	156.02	156.00	190	5,505	3.45%	大買/大賣/鉅額交易
2022/04/22	46	164.87	396	166.55	161.00	-350	5,508	-6.35%	大賣/鉅額交易
2022/04/21	244	170.97	229	169.83	173.50	15	5,521	0.27%	大買/大賣/
2022/04/20	29	170.47	150	172.07	170.50	-121	5,570	-2.17%	大賣/鉅額交易
2022/04/19	215	172.21	157	171.18	170.50	58	5,625	1.03%	大買/大賣/
2022/04/18	487	167.95	182	168.18	167.00	305	5,661	5.39%	大買/大賣/鉅額交易
2022/04/15	138	166.42	317	171.22	166.00	-179	5,602	-3.19%	大買/大賣/鉅額交易
2022/04/14	235	183.46	84	182.10	182.00	151	5,580	2.71%	大買/鉅額交易
2022/04/13	50	182.97	298	183.22	180.00	-248	5,552	-4.47%	大賣/鉅額交易
2022/04/12	283	181.87	20	181.50	181.00	263	5,533	4.75%	大買/鉅額交易
2022/04/11	99	191.02	161	189.87	184.50	-62	5,497	-1.13%	大賣/
2022/04/08	495	191.86	477	190.28	191.50	18	5,460	0.33%	大買/大賣/
2022/04/07	67	191.50	353	191.83	185.50	-286	5,316	-5.38%	大賣/鉅額交易
2022/04/06	400	191.51	201	190.81	194.50	199	5,224	3.81%	大買/大賣/鉅額交易
2022/04/01	141	191.97	223	192.87	188.50	-82	5,154	-1.59%	大買/大賣/
2022/03/31	269	189.72	165	189.58	190.00	104	5,047	2.06%	大買/大賣/鉅額交易
2022/03/30	134	194.60	88	195.29	191.50	46	4,984	0.92%	大買/
2022/03/29	73	192.89	127	194.32	192.50	-54	4,939	-1.09%	大賣/
2022/03/28	409	191.95	302	191.92	196.00	107	5,141	2.08%	大買/大賣/鉅額交易
2022/03/25	437	195.12	437	194.97	193.00	0	5,235	0.00%	大買/大賣/
2022/03/24	471	187.58	378	187.66	189.50	93	5,126	1.81%	大買/大賣/
2022/03/23	344	178.82	516	177.40	178.50	-172	5,043	-3.41%	大買/大賣/鉅額交易
2022/03/22	348	170.80	160	170.78	172.00	188	5,159	3.64%	大買/大賣/鉅額交易
2022/03/21	305	172.97	358	172.25	170.00	-53	5,398	-0.98%	大買/大賣/
2022/03/18	308	163.38	873.7	163.25	166.00	-565.7	5,608	-10.09%	大買/大賣/鉅額交易
2022/03/17	255	157.95	163	156.37	161.50	92	5,845	1.57%	大買/大賣/
2022/03/16	136	147.44	15	146.87	147.00	121	6,157	1.97%	大買/鉅額交易
2022/03/15	104	145.57	131	146.05	143.00	-27	6,282	-0.43%	大買/大賣/
2022/03/14	52	153.13	33	153.53	152.00	19	6,503	0.29%
2022/03/11	67	150.66	146	149.38	150.50	-79	6,564	-1.20%	大賣/
2022/03/10	263	153.53	80	151.56	153.00	183	6,588	2.78%	大買/鉅額交易
2022/03/09	98	145.24	201	144.53	147.00	-103	6,593	-1.56%	大賣/鉅額交易
2022/03/08	372	144.63	122	143.89	142.00	250	6,692	3.74%	大買/大賣/鉅額交易
2022/03/07	278	151.91	404	152.15	146.00	-126	6,859	-1.84%	大買/大賣/鉅額交易
2022/03/04	272	166.43	212	167.16	161.00	60	6,884	0.87%	大買/大賣/
2022/03/03	24	160.23	78	159.28	158.00	-54	6,781	-0.80%
2022/03/02	109	157.97	146	156.73	157.00	-37	6,852	-0.54%	大買/大賣/
2022/03/01	168	158.14	118	157.31	158.00	50	7,028	0.71%	大買/大賣/
2022/02/25	93	151.77	95	151.17	152.00	-2	7,185	-0.03%
2022/02/24	71	151.09	284	151.57	147.00	-213	7,251	-2.94%	大賣/鉅額交易
2022/02/23	117	157.92	59	156.64	158.00	58	7,316	0.79%	大買/
2022/02/22	110	156.21	136	156.90	155.50	-26	7,547	-0.34%	大買/大賣/
2022/02/21	54	161.57	263	162.39	161.50	-209	7,606	-2.75%	大賣/鉅額交易
2022/02/18	276	162.38	159	161.36	164.00	117	7,746	1.51%	大買/大賣/鉅額交易
2022/02/17	114	162.18	146	162.18	162.50	-32	7,779	-0.41%	大買/大賣/
2022/02/16	367	164.16	137	163.79	160.50	230	7,840	2.93%	大買/大賣/鉅額交易
2022/02/15	227	162.18	125	161.51	157.50	102	7,863	1.30%	大買/大賣/鉅額交易
2022/02/14	129	163.80	534	162.81	159.00	-405	7,875	-5.14%	大買/大賣/鉅額交易
2022/02/11	637	166.64	221	166.76	169.50	416	7,904	5.26%	大買/大賣/鉅額交易
2022/02/10	266	172.90	461	170.95	168.00	-195	7,850	-2.48%	大買/大賣/鉅額交易
2022/02/09	542	169.88	456	169.83	168.00	86	7,817	1.10%	大買/大賣/
2022/02/08	227	162.56	133	163.21	162.00	94	7,739	1.21%	大買/大賣/
2022/02/07	172	162.51	251	162.93	166.50	-79	7,761	-1.02%	大買/大賣/
2022/01/26	664	166.71	653	166.43	167.00	11	7,763	0.14%	大買/大賣/
2022/01/25	178	169.99	163	176.42	165.00	15	8,010	0.19%	大買/大賣/
2022/01/24	376	175.39	277	176.33	182.00	99	8,091	1.22%	大買/大賣/
2022/01/21	84	182.82	90	181.13	178.00	-6	8,263	-0.07%
2022/01/20	45	188.86	214	190.03	185.50	-169	8,419	-2.01%	大賣/鉅額交易
2022/01/19	186	197.39	199	199.13	196.00	-13	8,409	-0.15%	大買/大賣/
2022/01/18	274	203.47	222	203.83	196.50	52	8,322	0.62%	大買/大賣/
2022/01/17	65	194.72	143	193.38	194.50	-78	8,188	-0.95%	大賣/
2022/01/14	228	189.07	253	188.47	195.00	-25	8,172	-0.31%	大買/大賣/
2022/01/13	226	184.56	246	181.66	190.00	-20	8,114	-0.25%	大買/大賣/
2022/01/12	317	180.93	237	180.82	183.00	80	8,051	0.99%	大買/大賣/
2022/01/11	184	190.59	314	192.99	182.50	-130	8,002	-1.62%	大買/大賣/鉅額交易
2022/01/04	0	0.00	2	210.00	213.00	-2	7,936	-0.03%
2021/12/29	100	211.20	0	0.00	209.00	100	7,918	1.26%
2021/12/27	107	214.59	0	0.00	215.00	107	7,905	1.35%	大買/鉅額交易
2021/12/23	0	0.00	5	213.60	213.50	-5	7,881	-0.06%
2021/12/22	347	221.96	708	221.41	220.50	-361	7,867	-4.59%	大買/大賣/鉅額交易
2021/12/21	645	214.11	193	213.13	213.00	452	7,563	5.98%	大買/大賣/鉅額交易
2021/12/20	308	216.81	575	215.72	208.00	-267	7,314	-3.65%	大買/大賣/鉅額交易
2021/12/17	636	213.58	837	211.42	217.50	-201	7,101	-2.83%	大買/大賣/鉅額交易
2021/12/16	628	208.96	469	206.66	216.00	159	6,839	2.32%	大買/大賣/鉅額交易
2021/12/15	747	194.46	509	193.05	196.50	238	6,588	3.61%	大買/大賣/鉅額交易
2021/12/14	547	194.62	772	199.17	194.50	-225	6,288	-3.58%	大買/大賣/鉅額交易
2021/12/13	964	197.22	1,073	196.19	204.50	-109	5,920	-1.84%	大買/大賣/鉅額交易
2021/12/10	796	185.08	418	184.16	186.00	378	5,557	6.80%	大買/大賣/鉅額交易
2021/12/09	166	181.46	588	180.08	177.50	-422	5,176	-8.15%	大買/大賣/鉅額交易
2021/12/08	973	178.17	479	177.09	182.50	494	5,027	9.83%	大買/大賣/鉅額交易
2021/12/07	35	169.60	166	166.89	166.00	-131	4,775	-2.74%	大賣/鉅額交易
2021/12/06	160	164.62	44	164.81	165.00	116	4,693	2.47%	大買/鉅額交易
2021/12/03	40	161.59	118	161.71	162.00	-78	4,643	-1.68%	大賣/
2021/12/02	155	164.89	235	163.95	160.00	-80	4,593	-1.74%	大買/大賣/
2021/12/01	316	156.31	114	158.67	160.00	202	4,451	4.54%	大買/大賣/鉅額交易
2021/11/30	89	176.71	285	175.19	168.00	-196	4,211	-4.65%	大賣/鉅額交易
2021/11/29	299	167.75	252	167.46	170.00	47	4,107	1.14%	大買/大賣/
2021/11/26	59	169.03	129	171.65	170.00	-70	4,028	-1.74%	大賣/
2021/11/25	213	181.82	458	184.10	175.00	-245	3,948	-6.20%	大買/大賣/鉅額交易
2021/11/24	430	176.69	164	174.27	183.00	266	3,734	7.12%	大買/大賣/鉅額交易
2021/11/23	104	175.16	75	174.07	166.50	29	3,525	0.82%	大買/
2021/11/22	115	176.26	202	177.21	173.00	-87	3,419	-2.54%	大買/大賣/
2021/11/19	689	169.57	602	168.51	180.00	87	3,292	2.64%	大買/大賣/
2021/11/18	120	169.68	98	167.34	164.00	22	3,025	0.73%	大買/
2021/11/17	254	171.40	478	172.37	171.00	-224	2,917	-7.68%	大買/大賣/鉅額交易
2021/11/16	1	176.00	72	177.49	179.00	-71	2,747	-2.58%
2021/11/15	1	166.00	0	0.00	180.00	1	2,678	0.04%
2021/11/12	4	158.13	0	0.00	164.00	4	2,580	0.16%
2021/11/11	7	150.93	0	0.00	152.50	7	2,493	0.28%
2021/11/10	8	149.44	0	0.00	154.50	8	2,433	0.33%
2021/11/09	19	145.50	0	0.00	145.00	19	2,330	0.82%
2021/11/08	131	148.45	0	0.00	150.00	131	2,286	5.73%	大買/鉅額交易
2021/11/05	160	141.97	0	0.00	144.50	160	2,213	7.23%	大買/鉅額交易
2021/11/04	39	149.69	25	141.18	140.50	14	2,155	0.65%
2021/11/03	9.7	136.24	0	0.00	145.00	9.7	2,053	0.47%
2021/11/02	482	132.64	363	137.92	132.00	119	1,962	6.06%	大買/大賣/鉅額交易
2021/11/01	184	134.73	249	133.96	136.50	-65	1,616	-4.02%	大買/大賣/
2021/10/29	228	118.25	353	119.69	124.50	-125	1,427	-8.76%	大買/大賣/鉅額交易
2021/10/28	248	113.39	207	112.57	113.50	41	1,172	3.50%	大買/大賣/
2021/10/26	58	92.93	86	92.62	94.30	-28	880	-3.18%
2021/10/25	60	92.84	64	92.30	92.40	-4	858	-0.47%
2021/10/22	192	91.64	7	90.73	92.10	185	854	21.64%	大買/鉅額交易
2021/10/21	47	89.50	85	90.47	89.70	-38	874	-4.34%
2021/10/20	38	90.17	172	90.08	90.30	-134	844	-15.86%	大賣/鉅額交易
2021/10/19	235	87.98	30	86.27	89.00	205	807	25.37%	大買/鉅額交易
2021/10/18	53	85.69	124	85.17	85.40	-71	770	-9.22%	大賣/
2021/10/15	65	83.86	76	83.16	85.00	-11	750	-1.47%
2021/10/14	56	83.21	221	82.71	83.30	-165	724	-22.76%	大賣/鉅額交易
2021/10/13	280	81.92	91	80.93	83.00	189	692	27.30%	大買/鉅額交易
2021/10/12	227	80.45	104	80.18	80.20	123	649	18.95%	大買/大賣/鉅額交易
2021/10/08	26	77.60	18	77.69	77.50	8	604	1.32%
2021/10/07	3	78.40	7	77.60	77.70	-4	599	-0.67%
2021/10/06	57	76.81	26	75.41	77.10	31	593	5.22%
2021/10/05	102	74.16	18	74.10	75.00	84	580	14.46%	大買/
2021/10/04	53	75.08	37	75.27	74.70	16	590	2.71%
2021/10/01	86	75.64	50	75.94	75.80	36	586	6.14%
2021/09/30	40	77.57	17	77.81	77.70	23	567	4.05%
2021/09/29	54	78.83	100	78.81	77.50	-46	556	-8.26%
2021/09/28	82	78.92	26	78.98	79.30	56	524	10.69%
2021/09/27	26	78.63	47	78.51	78.10	-21	501	-4.19%
2021/09/24	20	78.56	21	78.60	78.50	-1	485	-0.21%
2021/09/23	50	77.60	58	77.30	78.50	-8	466	-1.71%
2021/09/22	36	76.38	214	77.97	76.50	-178	437	-40.65%	大賣/鉅額交易
2021/09/17	62	76.58	39	76.53	76.60	23	401	5.73%
2021/09/16	15	75.61	90	75.50	74.30	-75	383	-19.56%
2021/09/15	65	75.63	46	74.93	76.40	19	369	5.14%
2021/09/14	43	73.26	11	73.95	74.00	32	342	9.34%
2021/09/13	3	72.10	3	72.03	72.20	0	335	0.00%
2021/09/10	3	72.33	1	72.40	72.40	2	337	0.59%
2021/09/09	40	72.36	1	72.70	72.50	39	336	11.58%
2021/09/08	25	70.99	12	70.98	70.80	13	333	3.89%
2021/09/07	22	71.77	18	71.65	71.90	4	330	1.21%
2021/09/06	19	72.06	10	72.85	71.60	9	328	2.74%
2021/09/03	19	72.29	8	72.10	72.60	11	323	3.40%
2021/09/02	41	72.60	57	72.35	71.20	-16	321	-4.97%
2021/09/01	23	73.15	64	73.54	74.00	-41	309	-13.25%
2021/08/31	95	73.23	41	72.75	74.00	54	296	18.20%
2021/08/30	11	71.41	2	70.75	71.10	9	273	3.29%
2021/08/27	22	69.07	1	69.80	69.50	21	268	7.81%
2021/08/26	4	67.83	3	68.13	67.90	1	267	0.37%
2021/08/25	16	67.26	1	67.10	67.60	15	267	5.61%
2021/08/24	3	67.90	5	67.90	67.20	-2	266	-0.75%
2021/08/23	8	68.03	6	67.70	67.80	2	267	0.75%
2021/08/20	2	67.05	9	67.27	67.00	-7	268	-2.61%
2021/08/19	8	67.76	18	67.31	67.10	-10	268	-3.72%
2021/08/18	34	67.59	22	67.06	68.30	12	266	4.50%
2021/08/17	8	68.44	4	68.65	67.80	4	265	1.50%
2021/08/16	9	67.59	28	67.80	67.60	-19	265	-7.16%
2021/08/13	16	69.29	28	69.49	68.50	-12	264	-4.53%
2021/08/12	32	70.11	6	69.98	70.00	26	261	9.93%
2021/08/11	9	70.76	20	70.38	70.00	-11	261	-4.20%
2021/08/10	39	70.37	20	71.50	70.70	19	261	7.25%
2021/08/09	19	72.06	14	72.11	71.70	5	262	1.90%
2021/08/06	50	73.75	59	73.38	72.70	-9	262	-3.43%
2021/08/05	37	72.08	25	72.02	71.90	12	258	4.64%
2021/08/04	31	70.02	3	69.60	70.10	28	261	10.70%
2021/08/03	18	69.49	0	0.00	69.50	18	265	6.78%
2021/08/02	1	68.70	6	68.53	68.70	-5	266	-1.88%
2021/07/30	4	68.50	64	67.89	67.80	-60	266	-22.54%
2021/07/29	11	67.81	49	68.25	68.10	-38	264	-14.36%
2021/07/28	69	68.49	155	69.02	68.50	-86	263	-32.67%	大賣/
2021/07/27	251	71.19	164	71.90	72.00	87	258	33.72%	大買/大賣/
2021/07/26	37	68.34	2	68.70	68.70	35	210	16.63%
2021/07/23	18	68.41	15	68.21	68.10	3	209	1.43%
2021/07/22	22	68.74	0	0.00	68.20	22	212	10.37%
2021/07/21	3	68.37	18	68.55	68.10	-15	212	-7.05%
2021/07/20	8	69.39	18	69.19	69.00	-10	214	-4.66%
2021/07/19	14	70.19	9	70.00	69.90	5	219	2.28%
2021/07/16	19	69.88	0	0.00	70.00	19	225	8.42%
2021/07/15	13	69.20	1	68.70	69.40	12	227	5.27%
2021/07/14	12	69.63	5	69.14	68.90	7	231	3.03%
2021/07/13	11	70.35	17	70.03	69.40	-6	243	-2.46%
2021/07/12	8	70.98	4	70.85	70.70	4	243	1.64%
2021/07/09	52	71.72	115	71.57	70.70	-63	243	-25.90%	大賣/
2021/07/08	22	69.06	10	70.33	70.70	12	232	5.15%
2021/07/07	5	69.48	11	69.23	68.90	-6	234	-2.56%
2021/07/06	8	69.25	12	69.51	69.50	-4	241	-1.66%
2021/07/05	32	69.52	17	69.26	69.50	15	247	6.06%
2021/07/02	1	68.90	19	69.02	69.00	-18	254	-7.07%
2021/07/01	41	68.64	12	69.11	68.70	29	262	11.06%
2021/06/30	2	68.00	10	68.08	68.00	-8	262	-3.05%
2021/06/29	9	68.08	20	67.97	67.90	-11	265	-4.15%
2021/06/28	20	67.75	5	67.68	68.10	15	267	5.61%
2021/06/25	8	67.36	5	67.44	67.10	3	268	1.12%
2021/06/24	27	67.14	2	67.30	67.40	25	269	9.29%
2021/06/23	19	66.69	0	0.00	66.80	19	271	7.00%
2021/06/22	2	65.50	10	65.87	65.70	-8	273	-2.93%
2021/06/21	9	65.58	4	65.93	65.20	5	275	1.81%
2021/06/18	5	67.34	0	0.00	67.40	5	276	1.81%
2021/06/17	7	66.94	0	0.00	66.90	7	278	2.52%
2021/06/16	9	67.29	12	67.08	66.90	-3	282	-1.06%
2021/06/15	9	67.03	0	0.00	67.30	9	284	3.16%
2021/06/11	7	67.23	2	67.25	66.70	5	286	1.74%
2021/06/10	21	66.82	1	67.00	66.80	20	289	6.91%
2021/06/09	4	65.98	0	0.00	65.90	4	290	1.38%
2021/06/08	3	65.70	0	0.00	65.70	3	291	1.03%
2021/06/07	0	0.00	9	65.77	65.80	-9	294	-3.05%
2021/06/04	2	66.75	2	67.00	66.80	0	295	0.00%
2021/06/03	15	66.27	2	66.55	66.60	13	298	4.36%
2021/06/02	1	65.80	11	66.21	66.00	-10	303	-3.29%
2021/06/01	8	66.41	1	66.20	66.60	7	305	2.29%
2021/05/31	3	66.67	17	66.59	66.40	-14	308	-4.54%
2021/05/28	8	66.25	5	66.02	66.70	3	310	0.97%
2021/05/27	5	64.80	4	64.60	65.00	1	311	0.32%
2021/05/26	4	64.80	2	65.00	64.60	2	316	0.63%
2021/05/25	4	64.70	0	0.00	64.30	4	320	1.25%
2021/05/24	6	64.07	13	64.06	64.00	-7	325	-2.15%
2021/05/21	9	64.07	6	63.68	63.80	3	334	0.90%
2021/05/20	3	63.10	12	62.98	62.70	-9	349	-2.58%
2021/05/19	4	62.73	21	63.21	62.90	-17	360	-4.71%
2021/05/18	22	62.46	6	62.10	63.00	16	365	4.37%
2021/05/17	22	59.70	42	60.58	59.20	-20	367	-5.44%
2021/05/14	23	64.22	30	64.03	63.10	-7	367	-1.91%
2021/05/13	75	61.44	38	62.09	63.00	37	365	10.14%
2021/05/12	48	61.55	36	63.21	61.80	12	360	3.33%
2021/05/11	20	67.39	50	67.44	66.80	-30	350	-8.56%
2021/05/10	12	69.87	11	69.25	69.20	1	347	0.29%
2021/05/07	15	70.09	0	0.00	70.60	15	348	4.30%
2021/05/06	19	69.21	24	69.35	68.90	-5	351	-1.42%
2021/05/05	1	69.70	14	69.34	69.30	-13	356	-3.65%
2021/05/04	43	68.65	46	69.38	70.00	-3	358	-0.84%
2021/05/03	0	0.00	47	72.29	71.20	-47	354	-13.25%
2021/04/29	8	73.69	12	73.58	73.40	-4	355	-1.12%
2021/04/28	12	73.46	4	72.90	74.20	8	377	2.12%
2021/04/27	0	0.00	30	72.49	72.50	-30	418	-7.16%
2021/04/26	1	72.90	26	72.73	72.60	-25	459	-5.45%
2021/04/23	13	73.00	36	72.82	72.60	-23	464	-4.96%
2021/04/22	14	75.16	30	74.13	73.20	-16	461	-3.47%
2021/04/21	23	75.37	3	75.70	75.30	20	457	4.37%
2021/04/20	9	75.72	6	75.68	76.00	3	457	0.66%
2021/04/19	77	76.04	6	75.65	76.00	71	457	15.50%
2021/04/16	39	73.92	0	0.00	73.90	39	452	8.61%
2021/04/15	7	73.06	11	72.55	73.10	-4	453	-0.88%
2021/04/14	11	72.91	71	72.81	72.70	-60	453	-13.23%
2021/04/13	6	75.45	30	74.48	74.00	-24	448	-5.35%
2021/04/12	29	76.16	34	75.52	75.60	-5	444	-1.13%
2021/04/09	16	75.83	15	75.41	74.90	1	439	0.23%
2021/04/08	5	76.40	9	75.61	75.60	-4	433	-0.92%
2021/04/07	11	74.62	2	73.70	75.60	9	425	2.11%
2021/04/06	0	0.00	13	73.42	73.40	-13	418	-3.11%
2021/04/01	0	0.00	7	72.67	72.50	-7	418	-1.67%
2021/03/31	0	0.00	1	72.90	72.80	-1	415	-0.24%
2021/03/30	0	0.00	4	72.98	73.20	-4	412	-0.97%
2021/03/29	0	0.00	10	72.83	72.80	-10	411	-2.43%
2021/03/26	0	0.00	2	72.05	72.90	-2	410	-0.49%
2021/03/25	0	0.00	3	72.67	72.30	-3	407	-0.74%
2021/03/24	2	73.10	11	73.15	73.00	-9	405	-2.22%
2021/03/23	1	73.20	9	73.63	73.30	-8	402	-1.99%
2021/03/22	4	74.18	0	0.00	73.90	4	399	1.00%
2021/03/19	8	75.30	5	75.16	74.90	3	399	0.75%
2021/03/18	0	0.00	11	75.95	75.90	-11	396	-2.77%
2021/03/17	4	76.13	10	76.05	75.80	-6	395	-1.52%
2021/03/16	0	0.00	2	75.80	76.00	-2	394	-0.51%
2021/03/15	5	74.80	4	75.03	74.80	1	394	0.25%
2021/03/12	1	75.80	4	75.87	75.40	-3	396	-0.76%
2021/03/11	14	76.03	2	75.60	76.40	12	400	2.99%
2021/03/10	3	75.53	0	0.00	75.00	3	409	0.73%
2021/03/09	20	73.91	0	0.00	74.40	20	410	4.88%
2021/03/08	4	75.58	6	74.45	73.60	-2	408	-0.49%
2021/03/05	5	75.68	0	0.00	75.60	5	403	1.24%
2021/03/04	12	75.63	10	76.93	76.10	2	406	0.49%
2021/03/03	9	75.20	7	75.34	75.50	2	405	0.49%
2021/03/02	6	77.18	1	76.30	76.30	5	402	1.24%
2021/02/26	35	77.10	0	0.00	77.60	35	402	8.70%
2021/02/25	14	77.99	1	78.50	78.10	13	400	3.25%
2021/02/24	15	78.15	0	0.00	77.80	15	399	3.76%
2021/02/23	31	77.37	3	77.37	78.40	28	398	7.03%
2021/02/22	18	78.21	32	78.99	78.00	-14	390	-3.58%
2021/02/19	40	74.55	8	76.19	76.60	32	380	8.41%
2021/02/18	81	73.69	14	73.66	73.80	67	369	18.12%
2021/02/17	14	72.81	12	72.84	72.80	2	365	0.55%
2021/02/05	13	71.82	12	71.57	72.20	1	361	0.28%
2021/02/04	8	70.90	10	70.68	70.50	-2	357	-0.56%
2021/02/03	2	70.70	10	70.66	70.50	-8	357	-2.24%
2021/02/02	1	70.80	14	70.35	70.20	-13	358	-3.62%
2021/02/01	2	69.20	17	69.52	69.60	-15	359	-4.17%
2021/01/29	6	70.60	17	70.65	70.10	-11	358	-3.07%
2021/01/28	7	71.13	2	70.80	71.20	5	356	1.40%
2021/01/26	0	0.00	11	71.02	70.90	-11	346	-3.17%
2021/01/25	0	0.00	19	71.26	71.70	-19	343	-5.54%
2021/01/22	3	71.00	13	71.58	71.80	-10	337	-2.96%
2021/01/21	0	0.00	21	73.60	72.50	-21	332	-6.32%
2021/01/20	8	76.19	71	77.73	76.90	-63	310	-20.26%
2021/01/19	9	75.18	18	79.24	80.90	-9	266	-3.37%
2021/01/18	3	73.17	13	72.28	73.60	-10	225	-4.43%
2021/01/15	2	72.70	10	71.64	71.20	-8	217	-3.67%
2021/01/14	8	72.61	0	0.00	72.50	8	215	3.71%
2021/01/13	0	0.00	20	72.61	72.70	-20	214	-9.34%
2021/01/12	5	73.08	7	73.19	72.40	-2	211	-0.95%
2021/01/11	6	72.95	0	0.00	74.10	6	207	2.90%
2021/01/08	13	71.67	0	0.00	71.30	13	201	6.44%
2021/01/07	1	72.30	13	72.13	71.90	-12	199	-6.00%
2021/01/06	1	72.10	1	72.50	72.00	0	199	0.00%
2021/01/05	7	73.11	0	0.00	73.10	7	196	3.56%
2021/01/04	7	72.33	0	0.00	72.60	7	196	3.56%
2020/12/31	3	71.43	0	0.00	71.60	3	193	1.55%
2020/12/30	5	71.40	0	0.00	71.30	5	191	2.61%
2020/12/28	2	71.85	8	71.75	71.50	-6	189	-3.16%
2020/12/25	1	72.60	0	0.00	72.60	1	187	0.53%
2020/12/24	5	72.66	0	0.00	72.40	5	187	2.67%
2020/12/22	0	0.00	13	72.03	71.70	-13	190	-6.82%
2020/12/21	3	72.60	0	0.00	72.50	3	193	1.55%
2020/12/14	9	72.94	0	0.00	72.80	9	195	4.60%
2020/12/11	2	73.10	1	73.40	73.10	1	195	0.51%
2020/12/10	0	0.00	1	74.10	74.20	-1	194	-0.52%
2020/12/09	0	0.00	4	75.05	75.00	-4	193	-2.07%
2020/12/07	0	0.00	20	77.10	76.60	-20	197	-10.11%
2020/12/04	14	75.80	0	0.00	76.20	14	193	7.22%
2020/12/02	2	74.20	0	0.00	73.90	2	186	1.07%
2020/12/01	0	0.00	4	73.73	74.10	-4	187	-2.13%
2020/11/30	0	0.00	3	74.50	74.00	-3	192	-1.56%
2020/11/26	0	0.00	2	72.40	72.50	-2	196	-1.02%
2020/11/25	0	0.00	1	73.30	72.00	-1	199	-0.50%
2020/11/24	0	0.00	1	73.00	73.00	-1	197	-0.51%
2020/11/23	0	0.00	15	73.79	73.70	-15	197	-7.61%
2020/11/20	3	73.00	8	73.15	73.50	-5	195	-2.56%
2020/11/19	5	71.90	8	71.75	72.00	-3	191	-1.57%
2020/11/18	14	71.90	4	72.08	72.00	10	192	5.20%
2020/11/17	8	70.90	0	0.00	70.90	8	189	4.22%
2020/11/16	5	70.58	0	0.00	70.50	5	201	2.48%
2020/11/13	2	70.05	2	70.00	69.90	0	203	0.00%
2020/11/12	0	0.00	4	71.33	70.50	-4	206	-1.94%
2020/11/11	13	71.05	0	0.00	71.20	13	207	6.25%
2020/11/10	18	70.72	6	70.45	70.60	12	208	5.76%
2020/11/09	0	0.00	4	70.08	70.40	-4	209	-1.91%
2020/11/06	8	70.38	5	69.90	69.80	3	210	1.43%
2020/11/05	20	68.85	0	0.00	69.50	20	212	9.39%
2020/11/04	13	67.68	0	0.00	68.00	13	214	6.06%
2020/11/03	15	68.05	4	67.83	67.80	11	217	5.06%
2020/11/02	4	67.40	23	67.26	67.10	-19	220	-8.61%
2020/10/30	5	68.60	2	68.70	67.90	3	222	1.35%
2020/10/29	6	67.58	15	67.83	69.20	-9	227	-3.96%
2020/10/28	0	0.00	2	69.00	68.60	-2	234	-0.85%
2020/10/27	2	69.50	0	0.00	69.50	2	237	0.84%
2020/10/26	8	70.13	12	70.02	69.90	-4	248	-1.61%
2020/10/23	2	70.35	0	0.00	70.20	2	255	0.78%
2020/10/22	0	0.00	1	70.30	70.20	-1	259	-0.38%
2020/10/21	2	71.10	1	70.60	70.50	1	272	0.37%
2020/10/19	2	72.00	0	0.00	71.70	2	281	0.71%
2020/10/16	0	0.00	16	72.95	71.50	-16	285	-5.61%
2020/10/15	7	71.66	0	0.00	72.60	7	286	2.45%
2020/10/14	7	70.39	0	0.00	71.00	7	290	2.41%
2020/10/13	5	70.08	6	70.00	70.00	-1	298	-0.34%
2020/09/29	1	71.20	0	0.00	71.00	1	365	0.27%
2020/09/28	0	0.00	6	70.32	70.30	-6	389	-1.54%
2020/09/25	0	0.00	1	69.50	69.50	-1	420	-0.24%
2020/09/17	0	0.00	1	74.10	74.10	-1	506	-0.20%
2020/09/16	0	0.00	1	74.60	74.60	-1	587	-0.17%
2020/09/15	4	74.25	0	0.00	74.60	4	597	0.67%
2020/09/09	1	73.50	0	0.00	74.50	1	611	0.16%
2020/09/04	3	77.47	0	0.00	77.50	3	621	0.48%
2020/09/03	6	79.80	5	80.50	79.10	1	628	0.16%
2020/09/02	6	79.17	18	79.75	80.50	-12	631	-1.90%
2020/09/01	2	77.20	0	0.00	77.30	2	642	0.31%
2020/08/28	0	0.00	8	76.54	76.80	-8	654	-1.22%
2020/08/27	4	76.78	0	0.00	77.40	4	661	0.60%
2020/08/26	4	78.03	0	0.00	77.80	4	668	0.60%
2020/08/25	15	77.83	6	77.02	77.50	9	671	1.34%
2020/08/24	9	77.00	8	76.95	77.00	1	672	0.15%
2020/08/21	1	75.00	11	75.20	75.70	-10	678	-1.47%
2020/08/20	0	0.00	9	76.37	73.90	-9	679	-1.33%
2020/08/19	0	0.00	22	78.02	77.60	-22	669	-3.29%
2020/08/18	0	0.00	10	79.05	78.80	-10	669	-1.49%
2020/08/17	0	0.00	4	79.80	79.80	-4	670	-0.60%
2020/08/14	4	79.65	0	0.00	79.80	4	671	0.60%
2020/08/13	4	81.43	3	80.60	79.90	1	671	0.15%
2020/08/12	2	80.70	0	0.00	80.70	2	672	0.30%
2020/08/11	2	80.40	5	79.36	79.30	-3	673	-0.45%
2020/08/10	0	0.00	14	82.04	80.90	-14	673	-2.08%
2020/08/07	0	0.00	3	82.20	81.80	-3	675	-0.44%
2020/08/06	19	83.18	0	0.00	82.80	19	675	2.81%
2020/08/05	0	0.00	1	83.60	83.10	-1	677	-0.15%
2020/08/04	8	83.91	9	83.37	83.50	-1	684	-0.15%
2020/08/03	37	82.19	0	0.00	83.20	37	684	5.41%
2020/07/31	26	80.75	0	0.00	81.10	26	677	3.84%
2020/07/30	2	80.50	1	80.30	80.30	1	677	0.15%
2020/07/29	0	0.00	16	77.14	77.90	-16	672	-2.38%
2020/07/28	9	75.06	7	74.44	74.20	2	669	0.30%
2020/07/27	37	73.96	0	0.00	74.00	37	673	5.49%
2020/07/24	5	80.30	9	79.10	78.50	-4	674	-0.59%
2020/07/22	8	82.28	6	82.00	81.90	2	686	0.29%
2020/07/21	0	0.00	5	80.82	81.30	-5	688	-0.73%
2020/07/20	24	77.68	5	77.80	79.60	19	693	2.74%
2020/07/17	2	79.30	6	80.20	79.00	-4	691	-0.58%
2020/07/15	8	85.63	28	85.57	85.20	-20	691	-2.89%
2020/07/14	2	86.20	20	85.90	85.40	-18	684	-2.63%
2020/07/13	0	0.00	8	86.18	86.40	-8	684	-1.17%
2020/07/10	30	86.18	16	85.91	85.50	14	687	2.04%
2020/07/09	47	87.63	3	87.50	87.50	44	682	6.45%
2020/07/08	8	89.31	0	0.00	89.40	8	667	1.20%
2020/07/07	20	89.68	12	91.89	89.00	8	662	1.21%
2020/07/06	0	0.00	10	90.41	91.20	-10	653	-1.53%
2020/07/03	8	90.03	19	89.05	89.40	-11	628	-1.75%
2020/07/02	10	87.68	0	0.00	87.60	10	614	1.63%
2020/07/01	0	0.00	39	87.96	87.00	-39	612	-6.37%
2020/06/30	0	0.00	8	85.88	85.60	-8	602	-1.33%
2020/06/29	0	0.00	4	85.10	85.10	-4	596	-0.67%
2020/06/24	5	88.36	9	88.20	88.50	-4	579	-0.69%
2020/06/23	18	89.98	83	89.66	90.10	-65	560	-11.60%
2020/06/22	9	81.76	11	82.96	84.10	-2	483	-0.41%
2020/06/19	5	82.42	2	82.00	81.60	3	482	0.62%
2020/06/18	8	81.65	1	82.00	82.20	7	483	1.45%
2020/06/17	13	80.60	7	80.73	80.30	6	483	1.24%
2020/06/16	3	80.20	2	80.30	80.60	1	488	0.20%
2020/06/15	5	79.42	11	79.49	79.30	-6	505	-1.19%
2020/06/12	0	0.00	13	78.89	79.00	-13	508	-2.56%
2020/06/11	0	0.00	8	79.56	78.30	-8	513	-1.56%
2020/06/09	0	0.00	5	81.24	80.90	-5	530	-0.94%
2020/06/08	8	82.10	43	81.71	81.80	-35	541	-6.46%
2020/06/05	18	78.79	0	0.00	80.00	18	523	3.44%
2020/06/04	6	78.80	0	0.00	78.50	6	524	1.14%
2020/06/03	0	0.00	11	78.38	78.30	-11	528	-2.08%
2020/06/02	17	77.16	0	0.00	77.80	17	526	3.23%
2020/06/01	5	76.90	4	76.78	76.40	1	524	0.19%
2020/05/29	0	0.00	10	75.06	75.60	-10	521	-1.92%
2020/05/28	16	75.80	3	75.77	75.60	13	522	2.49%
2020/05/27	12	74.90	0	0.00	74.60	12	517	2.32%
2020/05/26	0	0.00	9	74.40	74.10	-9	537	-1.67%
2020/05/22	0	0.00	2	75.00	72.70	-2	537	-0.37%
2020/05/21	3	73.90	8	73.96	75.00	-5	539	-0.93%
2020/05/15	3	72.67	8	73.61	72.70	-5	545	-0.92%
2020/05/14	7	75.24	13	74.85	74.00	-6	543	-1.10%
2020/05/13	10	76.10	8	75.89	75.80	2	543	0.37%
2020/05/11	5	76.76	0	0.00	77.10	5	552	0.91%
2020/05/08	3	75.40	1	75.40	75.40	2	547	0.37%
2020/05/07	6	75.28	1	74.60	75.40	5	550	0.91%
2020/05/06	0	0.00	2	75.35	74.70	-2	554	-0.36%
2020/05/05	6	75.90	5	75.66	75.40	1	558	0.18%
2020/05/04	2	74.85	0	0.00	74.90	2	559	0.36%
2020/04/29	0	0.00	2	73.50	74.20	-2	587	-0.34%
2020/04/28	0	0.00	7	74.97	74.60	-7	587	-1.19%
2020/04/16	0	0.00	6	72.85	73.40	-6	585	-1.03%
2020/04/08	0	0.00	5	71.34	71.30	-5	587	-0.85%
2020/04/07	0	0.00	3	69.57	69.40	-3	586	-0.51%
2020/04/06	0	0.00	4	67.00	67.70	-4	586	-0.68%
2020/03/24	0	0.00	20	63.92	63.40	-20	663	-3.01%
2020/03/17	20	62.11	0	0.00	61.30	20	639	3.13%
2020/02/26	2	80.60	0	0.00	81.60	2	605	0.33%
2019/11/28	2	91.55	0	0.00	90.90	2	1,353	0.15%
2019/11/14	8.1	88.75	0	0.00	88.70	8.1	1,944	0.42%
2019/10/31	1	96.20	0	0.00	95.20	1	2,396	0.04%
2019/10/24	1	97.80	0	0.00	97.80	1	2,914	0.03%
2019/10/15	0	0.00	5	92.40	92.10	-5	3,174	-0.16%
2019/09/18	4	101.50	0	0.00	101.50	4	3,163	0.13%
2019/09/17	0.5	100.00	1	101.50	100.00	-0.5	3,165	-0.02%
2019/08/30	0	0.00	1	107.00	107.00	-1	2,939	-0.03%
2019/08/27	2	112.50	1	112.00	110.00	1	2,851	0.04%
2019/08/26	42	109.24	0	0.00	108.50	42	2,807	1.50%
2019/08/23	1	113.50	44	110.66	111.50	-43	2,792	-1.54%
2019/08/22	36	108.40	1	109.00	108.00	35	2,653	1.32%
2019/08/20	67	108.44	0	0.00	107.50	67	2,574	2.60%
2019/08/12	0	0.00	29	104.90	103.50	-29	2,533	-1.14%
2019/08/07	6	109.50	0	0.00	105.50	6	2,604	0.23%
2019/08/06	0	0.00	83	108.84	108.50	-83	2,646	-3.14%
2019/07/01	33	96.12	0	0.00	96.10	33	3,073	1.07%
2019/06/28	3	92.00	0	0.00	91.50	3	3,029	0.10%
2019/06/27	17	92.85	0	0.00	92.60	17	3,035	0.56%
2019/06/26	21	91.87	0	0.00	91.80	21	3,035	0.69%
2019/06/21	0	0.00	53	96.14	94.00	-53	3,014	-1.76%
2019/06/18	5	92.30	19	93.51	92.30	-14	2,949	-0.47%
2019/06/13	29	94.10	0	0.00	93.60	29	2,955	0.98%
2019/06/12	71	95.10	0	0.00	94.70	71	2,958	2.40%
2019/06/11	24	94.87	0	0.00	94.40	24	2,967	0.81%
2019/06/10	65	93.20	0	0.00	95.00	65	2,989	2.17%
2019/06/06	9	90.99	0	0.00	91.10	9	2,970	0.30%
2019/06/05	35	91.75	0	0.00	91.20	35	2,973	1.18%
2019/06/04	12	91.43	0	0.00	90.70	12	2,991	0.40%
2019/05/27	0	0.00	2	87.60	90.80	-2	3,003	-0.07%
2019/05/23	30	87.33	0	0.00	88.70	30	3,011	1.00%
2019/05/21	0	0.00	3	91.40	91.60	-3	3,000	-0.10%
2019/05/20	0	0.00	26	91.83	91.50	-26	3,022	-0.86%
2019/05/17	0	0.00	20	94.29	94.10	-20	2,990	-0.67%
2019/05/16	0	0.00	168	93.48	92.00	-168	2,916	-5.76%	大賣/鉅額交易
2019/05/15	0	0.00	19	101.29	100.00	-19	2,776	-0.68%
2019/05/14	0	0.00	36	102.39	102.00	-36	2,728	-1.32%
2019/05/13	0	0.00	8	107.00	106.00	-8	2,648	-0.30%
2019/05/09	64	102.00	0	0.00	101.00	64	2,521	2.54%
2019/04/25	5	107.00	5	105.50	104.00	0	1,984	0.00%
2019/04/23	41	102.33	17	105.00	103.00	24	1,773	1.35%
2019/04/19	47	95.51	25	94.22	95.60	22	1,505	1.46%
2019/04/18	0	0.00	21	92.90	90.10	-21	1,385	-1.52%
2019/04/17	0	0.00	9	89.99	90.00	-9	1,309	-0.69%
2019/04/16	11	90.71	0	0.00	91.00	11	1,269	0.87%
2019/04/15	1	87.70	0	0.00	86.60	1	1,155	0.09%
2019/04/11	1	87.50	7	84.40	83.70	-6	1,129	-0.53%
2019/04/03	0	0.00	10	83.90	83.20	-10	964	-1.04%
2019/03/28	3	81.77	0	0.00	81.80	3	932	0.32%
2019/03/22	0	0.00	11	82.15	82.00	-11	940	-1.17%
2019/03/14	0	0.00	5	80.70	80.70	-5	972	-0.51%
2019/03/12	0	0.00	2	79.70	80.00	-2	951	-0.21%
2019/03/06	0	0.00	1	81.30	81.30	-1	991	-0.10%
2019/03/04	0	0.00	1	80.00	80.00	-1	1,009	-0.10%
2019/02/18	1	80.80	0	0.00	80.80	1	912	0.11%
2019/02/15	1	79.60	0	0.00	79.60	1	900	0.11%
2019/02/14	0	0.00	1	80.80	79.70	-1	887	-0.11%
2019/02/13	0	0.00	6	81.28	80.50	-6	877	-0.68%
2019/02/12	0	0.00	2	81.20	81.00	-2	879	-0.23%
2019/01/30	1	79.50	0	0.00	79.50	1	840	0.12%
2019/01/25	1	78.70	0	0.00	78.70	1	815	0.12%
2019/01/24	0	0.00	13	77.56	78.40	-13	818	-1.59%
2019/01/21	0	0.00	2	78.80	77.80	-2	810	-0.25%
2019/01/17	0	0.00	21	79.76	80.20	-21	813	-2.58%
2019/01/16	9	79.72	3	78.40	80.30	6	800	0.75%
2019/01/15	15	78.01	2	78.10	78.10	13	781	1.66%
2019/01/11	1	76.20	1	76.50	76.20	0	772	0.00%
2019/01/09	0	0.00	11	79.06	77.10	-11	769	-1.43%
2019/01/08	3	77.00	1	78.20	78.20	2	762	0.26%
2019/01/07	3	76.80	0	0.00	76.80	3	756	0.40%
2018/12/28	5	76.26	3	75.70	76.90	2	764	0.26%
2018/12/26	0	0.00	2	74.90	74.80	-2	770	-0.26%
2018/12/24	2	77.90	0	0.00	77.90	2	770	0.26%
2018/12/21	12	75.79	9	75.04	77.00	3	782	0.38%
2018/12/19	1	76.20	0	0.00	76.20	1	764	0.13%
2018/12/18	0	0.00	1	76.10	76.10	-1	759	-0.13%
2018/12/17	1	78.70	0	0.00	78.70	1	742	0.13%
2018/12/13	13	79.85	0	0.00	80.00	13	722	1.80%
2018/12/12	1	79.70	0	0.00	79.70	1	715	0.14%
2018/12/06	13	77.75	20	77.41	77.10	-7	638	-1.10%
2018/11/28	6	77.50	0	0.00	77.80	6	503	1.19%
2018/11/26	2	74.70	0	0.00	75.30	2	456	0.44%
2018/11/22	7	74.80	0	0.00	74.80	7	418	1.67%
2018/11/20	5	72.30	0	0.00	72.30	5	357	1.40%
2018/10/11	1	66.50	0	0.00	67.50	1	555	0.18%
2018/10/09	2	71.90	0	0.00	71.50	2	596	0.34%
2018/10/08	0	0.00	3	73.00	73.00	-3	713	-0.42%
2018/09/26	3	71.70	0	0.00	71.40	3	726	0.41%
2018/09/25	1	72.10	0	0.00	72.00	1	734	0.14%
2018/09/21	12	71.81	0	0.00	72.00	12	751	1.60%
2018/09/11	5	69.24	0	0.00	69.00	5	774	0.65%
2018/09/07	1	69.00	1	69.10	70.50	0	782	0.00%
2018/09/06	7	70.79	0	0.00	70.50	7	782	0.89%
2018/09/05	5	71.56	0	0.00	71.40	5	818	0.61%
2018/09/04	14	72.79	0	0.00	72.80	14	823	1.70%
2018/09/03	5	72.34	0	0.00	72.00	5	825	0.61%
2018/08/31	4	71.38	0	0.00	71.50	4	827	0.48%
2018/08/30	1	72.30	0	0.00	71.60	1	832	0.12%
2018/08/29	10	70.13	0	0.00	70.10	10	837	1.19%
2018/08/28	1	70.30	0	0.00	69.90	1	849	0.12%
2018/08/27	13	68.84	0	0.00	69.20	13	878	1.48%
2018/08/24	1	68.70	0	0.00	68.30	1	907	0.11%
2018/08/23	1	68.30	0	0.00	68.50	1	906	0.11%
2018/08/22	1	68.60	0	0.00	67.90	1	907	0.11%
2018/08/21	2	69.25	0	0.00	68.90	2	903	0.22%
2018/08/20	2	69.55	0	0.00	69.60	2	904	0.22%
2018/08/17	2	70.45	0	0.00	69.10	2	902	0.22%
2018/08/16	0	0.00	9	69.27	69.50	-9	896	-1.00%
2018/08/14	1	68.50	0	0.00	68.50	1	884	0.11%
2018/08/10	2	70.80	0	0.00	70.80	2	868	0.23%
2018/08/09	1	73.80	0	0.00	73.80	1	855	0.12%
2018/08/07	0	0.00	2	74.50	74.30	-2	850	-0.24%
2018/08/06	0	0.00	24	75.09	75.00	-24	848	-2.83%
2018/08/02	0	0.00	36	75.48	74.10	-36	839	-4.29%
2018/08/01	0	0.00	15	74.57	75.90	-15	830	-1.81%
2018/07/31	0	0.00	3	74.10	73.80	-3	826	-0.36%
2018/07/25	0	0.00	5	75.84	75.90	-5	807	-0.62%
2018/07/17	8	86.20	8	84.64	82.30	0	653	0.00%
2018/07/12	0	0.00	3	77.27	77.80	-3	430	-0.70%
2018/07/11	1	78.30	0	0.00	77.80	1	433	0.23%
2018/07/09	0	0.00	8	78.46	78.20	-8	426	-1.88%
2018/07/06	10	76.51	1	76.10	77.70	9	420	2.14%
2018/07/05	0	0.00	3	76.00	76.00	-3	415	-0.72%
2018/07/04	4	76.35	0	0.00	76.60	4	412	0.97%
2018/07/03	0	0.00	4	76.60	76.30	-4	411	-0.97%
2018/06/29	1	78.00	0	0.00	77.90	1	387	0.26%
2018/06/26	3	76.40	0	0.00	76.50	3	371	0.81%
2018/06/14	3	79.90	0	0.00	78.90	3	339	0.88%
2018/06/13	0	0.00	3	81.00	79.50	-3	335	-0.89%
2018/06/08	1	77.10	0	0.00	76.30	1	296	0.34%
2018/06/07	0	0.00	1	77.90	77.40	-1	296	-0.34%
2018/06/06	1	76.90	0	0.00	78.00	1	291	0.34%
2018/06/05	0	0.00	1	76.10	76.80	-1	280	-0.36%
2018/06/01	4	76.40	0	0.00	75.70	4	237	1.69%
2018/05/31	20	71.14	0	0.00	71.40	20	206	9.68%
2018/05/30	13	69.78	0	0.00	70.40	13	203	6.39%
2018/05/28	4	66.68	0	0.00	69.00	4	197	2.02%
2018/05/25	1	66.30	0	0.00	66.10	1	201	0.50%
2018/05/18	0	0.00	2	64.30	64.20	-2	236	-0.84%
2018/05/16	0	0.00	1	63.40	63.40	-1	246	-0.41%
2018/05/15	0	0.00	1	64.00	64.00	-1	251	-0.40%
2018/05/14	0	0.00	1	64.50	64.50	-1	265	-0.38%
2018/05/10	0	0.00	5	65.20	65.00	-5	270	-1.85%
2018/05/09	0	0.00	21	64.52	64.50	-21	271	-7.74%
2018/05/08	0	0.00	11	64.25	64.60	-11	272	-4.04%
2018/02/23	0	0.00	1	76.50	75.50	-1	381	-0.26%
2018/02/22	1	77.00	0	0.00	77.80	1	373	0.27%
2018/02/06	6	71.45	8	74.85	74.10	-2	363	-0.55%
2018/02/05	2	76.50	0	0.00	77.10	2	356	0.56%
2018/01/24	4	77.00	0	0.00	76.60	4	428	0.93%
2018/01/23	2	77.00	0	0.00	76.70	2	432	0.46%
2018/01/22	0	0.00	6	77.43	77.30	-6	438	-1.37%
2018/01/17	2	76.80	0	0.00	76.90	2	435	0.46%
2018/01/16	2	77.35	0	0.00	77.30	2	444	0.45%
2018/01/11	0	0.00	4	73.43	75.00	-4	438	-0.91%
2018/01/09	4	75.50	0	0.00	74.80	4	453	0.88%
2018/01/08	0	0.00	4	78.10	77.00	-4	448	-0.89%
2018/01/05	2	77.00	0	0.00	77.40	2	445	0.45%
2018/01/04	10	77.02	1	76.10	77.30	9	452	1.99%
2018/01/03	12	77.18	0	0.00	77.10	12	456	2.63%
2018/01/02	4	77.20	1	76.90	77.10	3	455	0.66%