長盛 (3492)-摩根大通券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
19.10
漲跌
▼0.05
漲幅
-0.26%
成交量
10張
產業
上櫃電子零組件類股▼0.55%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	19.15	0	0.00	19.30	1	157	0.63%
2024/04/12	0	0.00	4	19.80	19.75	-4	157	-2.55%
2024/04/09	2	20.15	0	0.00	20.05	2	156	1.28%
2024/04/08	1	19.45	0	0.00	19.30	1	153	0.65%
2024/04/03	0	0.00	5	19.20	19.15	-5	151	-3.29%
2024/04/01	0	0.00	1	18.90	19.05	-1	151	-0.66%
2024/03/26	0	0.00	1	18.80	18.95	-1	156	-0.64%
2024/03/25	0	0.00	1	18.85	18.75	-1	157	-0.64%
2024/03/20	0	0.00	2	18.83	18.85	-2	169	-1.18%
2024/03/19	0	0.00	2	18.83	18.95	-2	169	-1.18%
2024/03/15	0	0.00	3	19.05	18.95	-3	168	-1.78%
2024/03/14	3	19.10	2	19.35	19.20	1	168	0.59%
2024/03/13	0	0.00	2	19.20	19.20	-2	171	-1.17%
2024/03/11	2	19.30	0	0.00	19.50	2	169	1.18%
2024/03/04	9	21.28	0	0.00	21.50	9	159	5.66%
2024/03/01	2	21.00	0	0.00	20.90	2	155	1.29%
2024/02/29	4	20.94	0	0.00	20.95	4	153	2.61%
2024/02/27	4	20.85	17	21.07	20.80	-13	151	-8.58%
2024/02/23	3	21.30	0	0.00	21.20	3	148	2.02%
2024/02/22	2	20.85	0	0.00	20.80	2	147	1.35%
2024/02/21	5	20.85	3	20.93	20.70	2	145	1.37%
2024/02/19	2	21.70	3	21.90	21.55	-1	138	-0.72%
2024/02/16	6	21.97	0	0.00	21.70	6	135	4.44%
2024/02/15	3	21.93	15	22.08	21.90	-12	129	-9.24%
2024/02/05	3	21.50	4	21.76	21.35	-1	121	-0.82%
2024/02/01	11	21.07	1	21.40	20.85	10	99	10.06%
2024/01/26	0	0.00	10	19.84	19.95	-10	66	-14.98%
2024/01/02	7	19.15	0	0.00	19.20	7	54	12.96%
2023/12/22	2	18.60	0	0.00	18.65	2	52	3.80%
2023/12/15	3	20.60	0	0.00	19.60	3	41	7.19%
2023/12/06	2	19.00	0	0.00	19.15	2	26	7.48%
2023/10/18	1	18.25	0	0.00	18.15	1	29	3.39%
2023/09/12	1	18.00	0	0.00	18.05	1	40	2.48%
2023/09/11	0	0.00	2	18.10	18.00	-2	40	-4.95%
2023/08/29	0	0.00	3	18.45	18.40	-3	39	-7.61%
2023/07/13	0	0.00	1	20.15	19.65	-1	60	-1.65%
2023/05/10	0	0.00	1	20.15	20.15	-1	136	-0.73%
2023/05/05	3	20.80	2	20.75	20.80	1	136	0.73%
2023/05/04	2	20.90	0	0.00	20.80	2	137	1.46%
2023/04/21	2	20.55	1	20.50	20.30	1	130	0.76%
2023/04/20	1	20.55	8	20.52	20.50	-7	127	-5.49%
2023/04/19	4	20.83	0	0.00	20.70	4	125	3.19%
2023/04/18	1	20.35	0	0.00	20.35	1	120	0.83%
2023/04/17	1	20.00	0	0.00	20.30	1	119	0.84%
2023/04/14	1	20.25	0	0.00	20.05	1	116	0.86%
2023/04/10	1	20.35	0	0.00	20.15	1	116	0.86%
2023/03/28	2	20.40	13	19.98	19.35	-11	122	-8.99%
2023/03/27	3	21.60	3	21.30	20.75	0	116	0.00%
2023/03/22	1	20.40	0	0.00	20.60	1	103	0.97%
2023/03/17	0	0.00	1	19.60	19.75	-1	101	-0.98%
2023/03/16	0	0.00	2	19.45	19.40	-2	103	-1.94%
2023/03/13	1	19.20	0	0.00	19.60	1	108	0.92%
2023/03/10	7	19.89	2	19.95	20.00	5	105	4.76%
2023/03/09	0	0.00	2	19.65	20.15	-2	102	-1.95%
2023/03/08	3	19.75	1	19.65	19.70	2	91	2.19%
2023/03/07	0	0.00	11	19.81	19.80	-11	91	-12.07%
2023/03/06	0	0.00	9	19.76	19.70	-9	90	-9.99%
2023/03/03	1	19.35	0	0.00	19.45	1	88	1.13%
2023/03/02	0	0.00	4	19.19	19.30	-4	89	-4.45%
2023/02/21	7	19.10	0	0.00	19.05	7	102	6.80%
2023/02/20	0	0.00	1	19.20	19.35	-1	103	-0.97%
2023/02/17	1	19.25	2	19.05	19.15	-1	104	-0.95%
2023/02/10	0	0.00	1	19.05	18.85	-1	148	-0.67%
2023/02/08	0	0.00	2	19.53	19.30	-2	147	-1.36%
2023/02/03	2	19.63	0	0.00	19.40	2	145	1.38%
2023/02/01	2	19.05	0	0.00	18.70	2	143	1.40%
2023/01/31	1	18.80	1	18.60	18.80	0	141	0.00%
2023/01/10	0	0.00	1	18.35	18.30	-1	140	-0.71%
2023/01/04	0	0.00	1	18.30	18.20	-1	144	-0.69%
2023/01/03	12	18.65	10	18.32	18.30	2	145	1.38%
2022/12/29	1	18.45	0	0.00	18.40	1	144	0.69%
2022/12/23	2	18.85	0	0.00	18.75	2	146	1.37%
2022/12/21	2	19.20	6	19.01	19.00	-4	147	-2.72%
2022/12/20	0	0.00	24	19.81	19.15	-24	144	-16.57%
2022/12/19	23	20.26	10	19.91	20.20	13	146	8.89%
2022/12/16	0	0.00	1	19.55	19.55	-1	144	-0.69%
2022/12/15	26	19.25	16	19.01	19.15	10	144	6.90%
2022/12/14	23	19.09	27	18.91	18.95	-4	145	-2.74%
2022/12/13	27	19.24	6	19.01	18.80	21	150	13.98%
2022/12/12	0	0.00	5	19.00	19.05	-5	160	-3.12%
2022/12/09	0	0.00	1	19.00	19.00	-1	216	-0.46%
2022/12/08	0	0.00	1	18.70	19.20	-1	263	-0.38%
2022/12/07	0	0.00	3	18.85	18.60	-3	263	-1.14%
2022/12/06	6	19.42	1	19.05	19.15	5	262	1.91%
2022/12/05	0	0.00	1	19.05	19.05	-1	261	-0.38%
2022/12/01	2	19.00	7	19.18	19.05	-5	261	-1.91%
2022/11/30	11	19.21	0	0.00	19.20	11	259	4.24%
2022/11/29	0	0.00	1	18.60	18.60	-1	257	-0.39%
2022/11/24	0	0.00	11	18.91	18.95	-11	259	-4.24%
2022/11/23	0	0.00	2	18.80	19.00	-2	262	-0.76%
2022/11/22	0	0.00	4	18.85	18.80	-4	268	-1.49%
2022/11/21	0	0.00	10	18.97	18.85	-10	269	-3.71%
2022/11/18	0	0.00	1	18.95	18.75	-1	268	-0.37%
2022/11/17	31	19.63	1	19.20	19.10	30	267	11.23%
2022/11/15	0	0.00	1	18.85	18.85	-1	255	-0.39%
2022/11/14	0	0.00	8	18.76	18.75	-8	253	-3.15%
2022/11/11	9	18.76	6	18.80	18.75	3	252	1.19%
2022/11/10	2	18.08	0	0.00	17.90	2	251	0.80%
2022/11/09	21	19.27	15	19.47	18.80	6	246	2.43%
2022/11/08	0	0.00	2	19.05	19.25	-2	223	-0.90%
2022/11/02	1	17.10	0	0.00	17.00	1	215	0.46%
2022/10/18	0	0.00	3	16.83	16.85	-3	215	-1.39%
2022/10/14	2	17.00	0	0.00	16.85	2	214	0.93%
2022/10/11	2	17.30	0	0.00	17.25	2	210	0.95%
2022/10/05	6	17.93	0	0.00	17.70	6	207	2.89%
2022/09/30	0	0.00	2	17.65	17.75	-2	206	-0.97%
2022/09/28	0	0.00	1	17.40	17.55	-1	204	-0.49%
2022/09/27	1	17.95	1	17.65	18.25	0	202	0.00%
2022/09/26	9	18.09	16	18.43	17.80	-7	201	-3.48%
2022/09/23	14	19.64	1	19.90	19.55	13	192	6.74%
2022/09/22	0	0.00	1	19.40	19.40	-1	186	-0.54%
2022/09/21	8	20.10	5	20.13	19.75	3	183	1.64%
2022/09/20	3	19.90	10	19.72	19.75	-7	178	-3.93%
2022/09/19	12	20.35	17	20.64	19.95	-5	171	-2.92%
2022/09/16	36	21.44	54	21.48	21.25	-18	157	-11.40%
2022/09/15	14	20.68	4	20.68	21.00	10	101	9.88%
2022/09/14	1	19.10	0	0.00	19.10	1	53	1.88%
2022/09/12	3	18.70	0	0.00	18.85	3	51	5.80%
2022/09/08	0	0.00	1	18.50	18.50	-1	49	-2.01%
2022/09/06	0	0.00	3	17.68	17.75	-3	47	-6.34%
2022/09/05	0	0.00	1	18.05	17.75	-1	47	-2.11%
2022/08/31	0	0.00	1	18.65	18.55	-1	45	-2.21%
2022/08/30	0	0.00	2	18.85	18.80	-2	43	-4.59%
2022/08/29	0	0.00	1	18.75	18.85	-1	39	-2.55%
2022/08/26	25	18.39	14	18.05	18.20	11	32	34.25%
2022/08/19	0	0.00	1	18.75	18.35	-1	29	-3.36%
2022/08/17	15	18.52	5	17.90	18.30	10	28	34.56%
2022/08/11	0	0.00	1	17.65	17.80	-1	24	-4.16%
2022/07/11	1	16.40	0	0.00	16.50	1	36	2.77%
2022/06/20	0	0.00	2	17.20	16.90	-2	46	-4.27%
2022/06/06	1	17.65	0	0.00	17.60	1	59	1.68%
2022/06/02	0	0.00	2	17.88	17.65	-2	60	-3.29%
2022/05/27	1	17.70	0	0.00	17.75	1	69	1.44%
2022/05/24	0	0.00	1	17.65	17.65	-1	79	-1.25%
2022/05/16	1	17.30	0	0.00	17.10	1	103	0.96%
2022/05/11	1	17.40	0	0.00	17.85	1	156	0.64%
2022/04/25	2	17.80	0	0.00	17.90	2	304	0.66%
2022/04/22	2	18.23	0	0.00	18.25	2	304	0.66%
2022/04/20	1	18.00	0	0.00	18.40	1	301	0.33%
2022/04/14	0	0.00	3	18.05	18.05	-3	302	-0.99%
2022/04/13	2	17.90	0	0.00	18.20	2	302	0.66%
2022/04/12	2	17.85	0	0.00	17.85	2	301	0.66%
2022/04/08	0	0.00	3	17.65	17.90	-3	299	-1.00%
2022/04/01	3	18.20	0	0.00	18.25	3	297	1.01%
2022/03/31	1	18.60	0	0.00	18.55	1	297	0.34%
2022/03/30	1	18.10	0	0.00	18.35	1	298	0.34%
2022/03/25	0	0.00	2	18.00	18.05	-2	300	-0.67%
2022/03/21	0	0.00	1	18.10	18.10	-1	296	-0.34%
2022/03/16	5	17.82	8	17.90	17.80	-3	297	-1.01%
2022/03/14	7	18.46	1	18.35	18.30	6	291	2.06%
2022/03/10	1	18.50	0	0.00	18.70	1	291	0.34%
2022/03/09	1	18.55	0	0.00	18.65	1	290	0.34%
2022/03/08	1	18.25	2	18.05	18.20	-1	289	-0.35%
2022/03/07	0	0.00	3	18.50	18.55	-3	288	-1.04%
2022/03/04	2	19.50	1	19.30	19.30	1	287	0.35%
2022/03/01	1	19.15	0	0.00	19.10	1	283	0.35%
2022/02/25	2	19.30	7	19.05	18.85	-5	282	-1.77%
2022/02/24	6	19.43	16	19.60	19.10	-10	279	-3.58%
2022/02/22	1	20.00	17	19.97	19.75	-16	273	-5.85%
2022/02/21	2	19.80	15	19.80	19.95	-13	270	-4.81%
2022/02/18	7	20.10	4	20.11	20.10	3	267	1.12%
2022/02/17	21	20.85	12	20.73	20.45	9	263	3.41%
2022/02/16	0	0.00	5	20.30	20.20	-5	255	-1.95%
2022/02/15	13	20.23	9	20.07	20.05	4	253	1.58%
2022/02/14	42	20.21	33	20.13	19.60	9	247	3.64%
2022/02/11	5	21.13	30	21.79	20.80	-25	234	-10.65%
2022/02/10	74	22.12	58	22.06	22.00	16	200	7.97%
2022/02/09	57	21.39	31	21.50	21.15	26	149	17.41%
2022/02/08	46	21.84	60	21.99	22.00	-14	126	-11.07%
2022/02/07	5	20.18	1	19.50	20.45	4	76	5.25%
2022/01/26	5	17.95	1	18.70	18.60	4	62	6.36%
2022/01/24	4	17.98	0	0.00	18.05	4	60	6.61%
2022/01/21	8	18.45	0	0.00	18.30	8	60	13.15%
2022/01/13	3	18.80	3	18.60	18.75	0	92	0.00%
2022/01/07	2	18.35	0	0.00	18.40	2	92	2.15%
2022/01/03	0	0.00	5	19.00	18.95	-5	92	-5.38%
2021/12/27	1	19.00	1	18.90	18.95	0	108	0.00%
2021/12/24	0	0.00	15	19.18	19.05	-15	109	-13.73%
2021/12/23	13	19.38	0	0.00	19.30	13	109	11.91%
2021/12/21	1	18.25	0	0.00	18.35	1	108	0.92%
2021/12/17	1	18.55	0	0.00	18.55	1	111	0.90%
2021/12/16	3	18.67	0	0.00	18.70	3	112	2.67%
2021/12/15	1	18.60	0	0.00	18.70	1	114	0.87%
2021/12/14	0	0.00	12	18.77	18.70	-12	121	-9.86%
2021/12/13	11	18.74	0	0.00	18.90	11	154	7.10%
2021/12/10	1	18.95	0	0.00	18.95	1	164	0.61%
2021/12/09	1	19.15	1	19.00	19.10	0	165	0.00%
2021/12/08	0	0.00	1	19.20	19.20	-1	166	-0.60%
2021/12/07	2	19.10	2	19.00	19.15	0	168	0.00%
2021/12/03	1	18.85	0	0.00	19.25	1	169	0.59%
2021/12/01	2	19.00	1	19.00	19.10	1	174	0.57%
2021/11/30	1	18.75	0	0.00	19.00	1	176	0.57%
2021/11/23	0	0.00	4	19.05	19.10	-4	234	-1.71%
2021/11/22	1	19.15	0	0.00	19.15	1	243	0.41%
2021/11/17	0	0.00	3	19.05	19.20	-3	255	-1.18%
2021/11/15	2	18.95	3	18.88	19.00	-1	259	-0.39%
2021/11/12	0	0.00	3	18.90	18.95	-3	264	-1.13%
2021/11/11	5	19.20	0	0.00	18.95	5	269	1.85%
2021/11/10	2	19.35	1	19.50	19.20	1	272	0.37%
2021/11/09	1	19.50	0	0.00	19.45	1	278	0.36%
2021/11/08	0	0.00	1	19.45	19.60	-1	285	-0.35%
2021/11/05	3	19.75	1	19.80	19.70	2	306	0.65%
2021/11/04	0	0.00	3	19.70	19.60	-3	327	-0.92%
2021/11/03	0	0.00	1	19.70	19.70	-1	358	-0.28%
2021/11/02	0	0.00	11	19.70	19.55	-11	430	-2.55%
2021/11/01	0	0.00	10	19.99	19.85	-10	524	-1.91%
2021/10/29	1	19.75	2	19.73	19.75	-1	535	-0.19%
2021/10/28	0	0.00	8	19.96	20.10	-8	544	-1.47%
2021/10/27	4	19.65	2	19.65	19.60	2	540	0.37%
2021/10/26	8	20.34	14	19.86	19.50	-6	540	-1.11%
2021/10/25	12	19.77	24	19.81	19.65	-12	533	-2.25%
2021/10/22	26	20.44	2	19.30	20.65	24	524	4.58%
2021/10/21	1	18.90	0	0.00	18.80	1	512	0.20%
2021/10/20	1	18.70	2	18.60	18.75	-1	513	-0.19%
2021/10/18	0	0.00	2	18.58	18.45	-2	513	-0.39%
2021/10/14	0	0.00	1	18.50	18.50	-1	513	-0.19%
2021/10/07	25	19.87	2	19.58	19.25	23	512	4.49%
2021/10/06	0	0.00	1	18.70	18.60	-1	501	-0.20%
2021/10/05	3	18.22	1	18.50	18.70	2	504	0.40%
2021/10/01	0	0.00	7	19.19	19.00	-7	501	-1.40%
2021/09/30	5	19.25	3	19.55	19.40	2	505	0.40%
2021/09/29	5	19.41	3	19.53	19.10	2	505	0.40%
2021/09/28	4	19.84	2	20.03	19.85	2	505	0.40%
2021/09/27	1	20.10	4	19.86	19.70	-3	504	-0.59%
2021/09/24	0	0.00	5	20.18	20.10	-5	503	-0.99%
2021/09/23	2	20.40	7	20.39	20.20	-5	503	-0.99%
2021/09/22	15	20.19	2	20.28	20.00	13	504	2.58%
2021/09/17	8	21.64	9	21.18	21.40	-1	502	-0.20%
2021/09/16	71	21.99	87	21.85	22.05	-16	495	-3.23%
2021/09/15	18	20.25	0	0.00	20.55	18	462	3.89%
2021/09/14	0	0.00	8	18.70	18.70	-8	451	-1.77%
2021/09/13	4	18.81	0	0.00	18.80	4	450	0.89%
2021/09/10	1	19.30	1	19.30	19.05	0	448	0.00%
2021/09/09	3	18.97	0	0.00	19.30	3	447	0.67%
2021/09/08	1	18.80	0	0.00	18.75	1	445	0.22%
2021/09/07	0	0.00	1	19.05	19.05	-1	444	-0.22%
2021/09/06	0	0.00	1	20.00	19.55	-1	443	-0.23%
2021/09/03	2	20.45	0	0.00	20.15	2	441	0.45%
2021/09/02	0	0.00	8	20.11	20.10	-8	439	-1.82%
2021/09/01	6	20.67	4	20.99	20.60	2	436	0.46%
2021/08/31	8	20.59	3	21.00	20.40	5	433	1.15%
2021/08/30	32	22.07	116	22.20	21.50	-84	426	-19.70%	大賣/
2021/08/27	88	21.45	9	20.84	21.55	79	403	19.59%
2021/08/26	7	19.74	18	20.18	19.60	-11	376	-2.92%
2021/08/25	14	19.40	2	19.05	19.80	12	367	3.26%
2021/08/23	3	18.48	8	18.45	18.55	-5	357	-1.40%
2021/08/20	9	17.97	10	18.06	17.95	-1	355	-0.28%
2021/08/19	0	0.00	14	18.00	18.20	-14	353	-3.96%
2021/08/18	26	18.28	1	17.80	18.50	25	350	7.13%
2021/08/17	3	19.07	3	18.90	18.35	0	345	0.00%
2021/08/13	7	20.26	13	20.49	20.25	-6	336	-1.78%
2021/08/12	14	21.13	8	21.04	21.00	6	329	1.82%
2021/08/11	29	22.66	29	22.21	21.55	0	323	0.00%
2021/08/10	23	24.76	23	24.73	23.90	0	303	0.00%
2021/08/09	38	25.58	41	25.39	25.25	-3	284	-1.05%
2021/08/06	62	25.44	125	24.62	26.00	-63	255	-24.65%	大賣/
2021/08/05	64	25.15	39	24.71	25.15	25	183	13.64%
2021/08/04	28	22.84	4	22.65	22.90	24	90	26.53%
2021/08/03	32	19.72	20	20.30	20.85	12	82	14.57%
2021/07/30	2	19.70	0	0.00	19.25	2	74	2.68%
2021/07/29	4	18.80	2	19.20	19.20	2	73	2.70%
2021/07/27	0	0.00	2	19.40	19.20	-2	77	-2.59%
2021/07/21	3	18.70	1	18.70	18.70	2	79	2.52%
2021/07/19	1	18.50	0	0.00	18.55	1	82	1.21%
2021/07/12	3	19.10	3	19.00	18.85	0	89	0.00%
2021/07/07	0	0.00	2	20.10	20.15	-2	92	-2.15%
2021/07/06	4	19.01	4	19.30	19.75	0	93	0.00%
2021/07/05	1	18.80	0	0.00	18.85	1	96	1.04%
2021/07/01	0	0.00	3	18.80	18.55	-3	100	-3.00%
2021/06/18	0	0.00	1	18.75	18.85	-1	105	-0.94%
2021/06/16	0	0.00	2	18.70	18.75	-2	111	-1.80%
2021/06/10	0	0.00	1	18.75	18.75	-1	115	-0.87%
2021/05/28	3	17.95	1	17.90	17.95	2	144	1.38%
2021/05/27	0	0.00	2	17.90	17.90	-2	146	-1.37%
2021/05/26	1	18.05	0	0.00	18.05	1	147	0.68%
2021/05/25	5	18.11	2	18.05	18.00	3	149	2.00%
2021/05/21	0	0.00	4	17.70	17.90	-4	152	-2.62%
2021/05/19	1	17.90	0	0.00	17.85	1	162	0.62%
2021/05/17	1	16.55	0	0.00	16.35	1	165	0.60%
2021/05/14	0	0.00	3	18.03	17.20	-3	164	-1.83%
2021/05/13	0	0.00	1	16.95	16.75	-1	160	-0.62%
2021/05/12	2	16.05	1	16.85	16.35	1	160	0.62%
2021/05/11	0	0.00	3	17.35	16.70	-3	158	-1.90%
2021/05/06	0	0.00	7	18.41	18.40	-7	154	-4.54%
2021/05/05	3	18.40	2	18.30	18.40	1	153	0.65%
2021/05/04	17	17.70	0	0.00	18.30	17	153	11.08%
2021/05/03	0	0.00	2	19.38	19.10	-2	150	-1.33%
2021/04/29	0	0.00	9	19.86	19.80	-9	149	-6.00%
2021/04/28	1	19.80	0	0.00	19.85	1	152	0.65%
2021/04/27	0	0.00	2	20.00	20.05	-2	163	-1.22%
2021/04/26	0	0.00	1	20.30	20.05	-1	173	-0.58%
2021/04/23	7	19.84	0	0.00	19.90	7	175	4.00%
2021/04/22	1	20.30	11	19.99	19.90	-10	176	-5.68%
2021/04/21	1	20.10	0	0.00	20.15	1	178	0.56%
2021/04/19	5	20.10	1	20.00	20.00	4	205	1.95%
2021/04/16	6	20.10	0	0.00	20.10	6	219	2.74%
2021/04/14	0	0.00	1	20.40	19.60	-1	228	-0.44%
2021/04/13	4	20.85	0	0.00	20.40	4	225	1.78%
2021/04/12	1	21.15	1	21.20	20.50	0	220	0.00%
2021/04/09	2	20.85	1	20.55	20.70	1	214	0.47%
2018/02/26	0	0.00	3	31.13	29.90	-3	99	-3.03%
2018/02/23	0	0.00	5	29.00	29.30	-5	93	-5.35%
2018/02/22	0	0.00	2	26.55	26.65	-2	88	-2.25%
2018/02/09	0	0.00	3	24.02	23.10	-3	87	-3.41%
2018/02/06	0	0.00	14	26.10	24.75	-14	86	-16.15%
2018/02/05	0	0.00	3	27.18	27.45	-3	93	-3.20%
2018/02/02	0	0.00	2	28.05	27.80	-2	96	-2.07%
2018/02/01	0	0.00	2	28.45	28.10	-2	98	-2.03%
2018/01/30	0	0.00	5	28.24	28.05	-5	102	-4.88%
2018/01/26	0	0.00	1	28.50	28.20	-1	107	-0.93%
2018/01/25	0	0.00	2	28.35	28.20	-2	110	-1.81%
2018/01/22	0	0.00	3	28.73	28.70	-3	116	-2.58%
2018/01/18	0	0.00	1	28.40	28.45	-1	120	-0.83%
2018/01/17	0	0.00	1	27.90	28.00	-1	121	-0.82%
2018/01/16	0	0.00	2	27.80	28.00	-2	122	-1.64%
2018/01/15	0	0.00	1	27.75	27.80	-1	127	-0.78%
2018/01/11	0	0.00	7	27.95	27.60	-7	131	-5.34%
2018/01/10	0	0.00	5	29.11	29.15	-5	126	-3.95%
2018/01/09	0	0.00	8	29.27	29.20	-8	128	-6.25%
2018/01/08	0	0.00	9	29.68	29.75	-9	129	-6.96%
2018/01/05	0	0.00	1	30.00	30.05	-1	132	-0.76%
2018/01/04	0	0.00	2	29.95	29.95	-2	134	-1.49%
2018/01/03	0	0.00	6	29.91	29.85	-6	138	-4.33%
2018/01/02	0	0.00	3	29.45	29.50	-3	139	-2.14%