環天科 (3499)-摩根大通券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
66張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	18.75	18.90	-1	322	-0.31%
2025/01/14	0	0.00	9	18.71	18.90	-9	336	-2.67%
2025/01/13	4	18.70	52	19.06	18.65	-48	340	-14.09%
2025/01/10	0	0.00	3	20.67	20.50	-3	336	-0.89%
2025/01/09	0	0.00	17	20.83	20.80	-17	346	-4.91%
2025/01/08	0	0.00	1	21.10	21.20	-1	367	-0.27%
2025/01/07	0	0.00	6	21.03	21.00	-6	379	-1.58%
2025/01/06	0	0.00	5	21.18	21.25	-5	401	-1.24%
2025/01/03	4	21.18	2	21.00	20.90	2	443	0.45%
2025/01/02	0	0.00	10	20.92	20.90	-10	505	-1.98%
2024/12/31	0	0.00	9	20.91	21.05	-9	543	-1.66%
2024/12/30	0	0.00	2	20.98	21.00	-2	548	-0.36%
2024/12/27	0	0.00	2	20.95	20.80	-2	558	-0.36%
2024/12/26	4	20.96	6	21.13	21.20	-2	590	-0.34%
2024/12/25	0	0.00	5	21.02	21.05	-5	603	-0.83%
2024/12/24	4	21.23	21	21.14	20.95	-17	603	-2.82%
2024/12/23	5	20.33	10	20.64	20.75	-5	600	-0.83%
2024/12/20	4	20.19	13	20.61	20.25	-9	601	-1.50%
2024/12/19	0	0.00	13	20.60	20.55	-13	602	-2.16%
2024/12/18	2	20.50	5	20.73	20.75	-3	600	-0.50%
2024/12/17	0	0.00	10	21.05	21.05	-10	598	-1.67%
2024/12/16	10	22.61	11	22.24	21.40	-1	592	-0.17%
2024/12/13	6	22.05	9	22.27	22.20	-3	589	-0.51%
2024/12/12	4	22.18	2	22.35	22.30	2	586	0.34%
2024/12/11	7	22.76	9	22.53	22.15	-2	584	-0.34%
2024/12/10	11	24.25	9	23.94	23.00	2	579	0.34%
2024/12/09	3	23.53	5	24.04	24.20	-2	573	-0.35%
2024/12/06	13	23.52	2	23.68	23.45	11	566	1.94%
2024/12/05	28	23.85	12	23.86	23.85	16	564	2.83%
2024/12/04	29	23.71	9	23.96	23.75	20	557	3.59%
2024/12/03	24	23.50	12	23.00	23.80	12	551	2.18%
2024/12/02	4	23.05	5	23.03	22.90	-1	542	-0.18%
2024/11/29	6	22.93	5	22.78	22.95	1	541	0.18%
2024/11/28	6	22.47	4	22.43	22.70	2	541	0.37%
2024/11/27	16	22.74	7	23.22	22.30	9	539	1.67%
2024/11/26	7	23.43	7	24.00	23.55	0	533	0.00%
2024/11/25	19	23.83	7	23.91	23.50	12	526	2.28%
2024/11/22	44	24.17	18	23.60	23.95	26	519	5.01%
2024/11/21	12	23.01	7	23.01	23.10	5	500	1.00%
2024/11/20	52	23.19	4	23.10	22.80	48	496	9.67%
2024/11/19	17	22.72	4	22.65	23.10	13	487	2.67%
2024/11/18	0	0.00	3	22.82	21.95	-3	479	-0.63%
2024/11/15	0	0.00	4	22.96	22.70	-4	475	-0.84%
2024/11/14	14	22.85	14	23.16	23.30	0	466	0.00%
2024/11/13	0	0.00	15	22.77	22.55	-15	454	-3.30%
2024/11/12	30	22.39	10	22.35	22.35	20	448	4.46%
2024/11/11	10	22.15	14	22.19	21.90	-4	439	-0.91%
2024/11/08	11	21.42	0	0.00	21.40	11	434	2.53%
2024/11/05	0	0.00	1	20.60	20.90	-1	429	-0.23%
2024/10/29	0	0.00	7	20.79	21.00	-7	437	-1.60%
2024/10/28	0	0.00	2	21.20	21.05	-2	434	-0.46%
2024/10/25	0	0.00	2	21.50	21.40	-2	432	-0.46%
2024/10/23	0	0.00	4	21.86	21.85	-4	427	-0.94%
2024/10/22	14	21.98	7	21.94	21.90	7	424	1.65%
2024/10/21	0	0.00	1	21.45	21.55	-1	421	-0.24%
2024/10/18	4	21.10	4	21.63	21.40	0	421	0.00%
2024/10/17	1	21.65	10	21.76	21.75	-9	417	-2.15%
2024/10/16	4	21.20	0	0.00	21.25	4	416	0.96%
2024/10/15	18	21.58	2	22.45	21.15	16	407	3.92%
2024/10/14	2	22.15	7	22.18	22.65	-5	390	-1.28%
2024/10/11	7	23.37	35	24.41	22.85	-28	382	-7.32%
2024/10/09	35	25.09	40	25.44	24.30	-5	376	-1.33%
2024/10/08	40	25.50	29	24.73	26.55	11	346	3.17%
2024/10/07	29	24.10	2	24.00	24.45	27	297	9.09%
2024/09/30	0	0.00	2	22.90	23.00	-2	280	-0.71%
2024/09/25	0	0.00	1	20.75	20.80	-1	290	-0.34%
2024/09/23	5	20.91	2	21.20	21.15	3	293	1.02%
2024/09/18	2	20.00	0	0.00	20.05	2	298	0.67%
2024/09/13	0	0.00	2	19.70	19.95	-2	308	-0.65%
2024/09/12	2	19.60	1	19.50	19.75	1	310	0.32%
2024/09/11	1	19.50	0	0.00	19.40	1	312	0.32%
2024/09/06	0	0.00	3	19.50	19.60	-3	322	-0.93%
2024/09/04	0	0.00	2	19.75	20.00	-2	327	-0.61%
2024/09/02	1	20.45	0	0.00	20.55	1	334	0.30%
2024/08/30	4	20.58	4	20.80	20.40	0	344	0.00%
2024/08/29	0	0.00	18	20.06	20.00	-18	344	-5.22%
2024/08/28	0	0.00	17	20.15	20.20	-17	350	-4.85%
2024/08/27	0	0.00	17	20.18	20.10	-17	353	-4.80%
2024/08/26	0	0.00	19	20.32	20.20	-19	362	-5.25%
2024/08/23	0	0.00	17	19.98	20.20	-17	373	-4.56%
2024/08/22	0	0.00	19	20.09	20.30	-19	389	-4.88%
2024/08/21	0	0.00	21	20.01	20.05	-21	434	-4.83%
2024/08/20	0	0.00	27	20.41	20.35	-27	465	-5.80%
2024/08/16	0	0.00	1	20.25	20.35	-1	468	-0.21%
2024/08/15	10	20.13	2	20.43	20.20	8	469	1.70%
2024/08/14	2	20.65	5	20.76	20.60	-3	467	-0.64%
2024/08/13	24	21.17	2	21.08	21.20	22	467	4.71%
2024/08/12	13	20.72	6	20.88	20.85	7	470	1.49%
2024/08/09	0	0.00	2	20.35	20.25	-2	470	-0.43%
2024/08/08	8	19.65	10	19.74	20.00	-2	469	-0.43%
2024/08/07	17	19.91	4	19.95	19.85	13	471	2.76%
2024/08/06	15	17.83	32	18.57	18.95	-17	472	-3.60%
2024/08/05	20	19.09	28	19.29	18.90	-8	469	-1.70%
2024/08/02	0	0.00	3	20.97	20.85	-3	464	-0.65%
2024/08/01	2	21.00	1	21.30	21.20	1	464	0.22%
2024/07/31	0	0.00	14	21.26	20.90	-14	464	-3.01%
2024/07/30	0	0.00	8	20.23	20.85	-8	464	-1.72%
2024/07/29	1	21.20	33	20.72	20.10	-32	465	-6.88%
2024/07/26	0	0.00	20	20.95	21.00	-20	463	-4.32%
2024/07/23	2	21.00	0	0.00	21.00	2	463	0.43%
2024/07/22	4	21.16	32	21.17	21.00	-28	463	-6.04%
2024/07/19	7	22.03	28	21.96	21.65	-21	460	-4.56%
2024/07/18	1	21.85	25	21.81	22.00	-24	456	-5.25%
2024/07/17	22	22.03	13	22.10	22.05	9	454	1.98%
2024/07/16	2	22.15	13	22.08	22.00	-11	450	-2.44%
2024/07/15	17	22.43	11	22.27	22.00	6	454	1.32%
2024/07/12	16	22.77	7	22.62	22.55	9	452	1.99%
2024/07/11	4	23.00	139	22.69	22.90	-135	449	-30.00%	大賣/鉅額交易
2024/07/10	98	23.54	11	23.30	24.00	87	444	19.59%
2024/07/09	109	22.94	34	23.42	22.80	75	434	17.25%	大買/
2024/07/08	17	23.44	44	23.59	23.30	-27	424	-6.36%
2024/07/05	221	23.87	10	23.80	24.00	211	428	49.21%	大買/鉅額交易
2024/07/04	33	23.41	14	23.31	23.20	19	431	4.41%
2024/07/03	27	23.87	8	23.71	23.30	19	445	4.26%
2024/07/02	8	23.10	11	23.68	23.60	-3	435	-0.69%
2024/07/01	30	23.24	9	23.68	23.90	21	427	4.91%
2024/06/28	2	22.70	1	22.55	22.35	1	404	0.25%
2024/06/27	0	0.00	2	22.05	22.30	-2	404	-0.50%
2024/06/26	0	0.00	3	22.05	22.30	-3	407	-0.74%
2024/06/25	0	0.00	9	21.79	22.00	-9	412	-2.18%
2024/06/21	22	22.34	0	0.00	22.25	22	424	5.19%
2024/06/11	0	0.00	2	22.55	21.85	-2	434	-0.46%
2024/06/07	2	21.35	0	0.00	21.90	2	440	0.45%
2024/06/06	0	0.00	1	21.95	21.80	-1	443	-0.23%
2024/06/05	1	22.50	0	0.00	22.10	1	439	0.23%
2024/06/04	0	0.00	2	21.95	21.80	-2	434	-0.46%
2024/06/03	2	21.90	0	0.00	22.30	2	441	0.45%
2024/05/30	0	0.00	1	22.45	22.05	-1	448	-0.22%
2024/05/29	1	23.35	12	22.60	23.05	-11	443	-2.48%
2024/05/28	12	22.54	0	0.00	22.70	12	435	2.76%
2024/05/27	0	0.00	5	22.66	23.20	-5	421	-1.19%
2024/05/24	5	21.10	10	21.10	22.10	-5	384	-1.30%
2024/05/23	0	0.00	5	20.24	20.10	-5	357	-1.40%
2024/05/22	8	20.15	0	0.00	20.45	8	363	2.20%
2024/05/21	2	20.30	1	20.55	20.50	1	366	0.27%
2024/05/20	0	0.00	1	20.85	20.70	-1	370	-0.27%
2024/05/17	0	0.00	2	20.50	20.85	-2	377	-0.53%
2024/05/16	8	20.53	0	0.00	20.75	8	380	2.10%
2024/05/13	1	19.90	9	20.08	20.00	-8	410	-1.95%
2024/05/10	9	20.05	4	20.61	20.10	5	420	1.19%
2024/05/09	4	20.05	0	0.00	19.80	4	434	0.92%
2024/05/06	0	0.00	3	19.50	19.50	-3	463	-0.65%
2024/05/02	2	19.30	0	0.00	19.40	2	517	0.39%
2024/04/26	1	19.40	0	0.00	19.65	1	593	0.17%
2024/04/23	0	0.00	3	19.52	19.25	-3	630	-0.48%
2024/04/22	0	0.00	1	19.15	19.10	-1	647	-0.15%
2024/04/19	1	18.90	7	19.70	19.25	-6	673	-0.89%
2024/04/18	10	19.98	0	0.00	20.05	10	709	1.41%
2024/04/16	0	0.00	5	20.02	19.90	-5	879	-0.57%
2024/04/15	5	20.78	0	0.00	20.85	5	882	0.57%
2024/04/12	0	0.00	19	21.28	21.15	-19	883	-2.15%
2024/04/11	19	21.06	41	21.47	21.15	-22	886	-2.48%
2024/04/10	36	23.94	92	23.68	23.10	-56	875	-6.40%
2024/04/09	80	23.06	86	23.82	23.60	-6	858	-0.70%
2024/04/08	32	22.85	9	22.77	22.85	23	839	2.74%
2024/04/03	18	22.74	15	22.49	22.85	3	839	0.36%
2024/04/02	12	23.02	49	22.80	22.85	-37	838	-4.41%
2024/04/01	21	22.64	1	22.90	22.65	20	831	2.40%
2024/03/29	9	22.52	5	22.58	22.60	4	832	0.48%
2024/03/28	52	22.69	6	22.75	22.55	46	837	5.50%
2024/03/27	42	22.40	13	22.33	22.65	29	845	3.43%
2024/03/26	6	21.25	7	21.16	21.05	-1	837	-0.12%
2024/03/25	10	21.44	4	21.66	21.60	6	843	0.71%
2024/03/22	2	21.75	6	21.77	21.90	-4	853	-0.47%
2024/03/21	5	20.95	3	21.23	21.60	2	872	0.23%
2024/03/20	2	21.00	6	21.05	21.00	-4	920	-0.43%
2024/03/19	2	21.35	8	21.10	21.10	-6	936	-0.64%
2024/03/18	6	21.42	46	21.23	21.05	-40	967	-4.14%
2024/03/15	13	22.37	42	22.19	21.80	-29	995	-2.91%
2024/03/14	44	22.87	0	0.00	22.45	44	1,043	4.22%
2024/03/13	23	22.67	35	22.47	22.40	-12	1,056	-1.14%
2024/03/12	24	22.33	0	0.00	22.45	24	1,051	2.28%
2024/03/11	31	21.92	7	21.99	22.20	24	1,047	2.29%
2024/03/08	9	21.80	17	21.81	21.30	-8	1,044	-0.77%
2024/03/07	15	22.26	19	22.72	22.00	-4	1,039	-0.38%
2024/03/06	23	22.28	17	22.85	22.75	6	1,029	0.58%
2024/03/05	6	21.60	18	21.35	21.65	-12	1,015	-1.18%
2024/03/04	4	21.55	3	21.82	21.55	1	1,011	0.10%
2024/03/01	13	21.83	0	0.00	21.60	13	1,007	1.29%
2024/02/29	13	21.86	11	21.74	21.90	2	1,003	0.20%
2024/02/27	13	22.11	52	21.72	21.55	-39	1,000	-3.90%
2024/02/26	18	22.03	6	22.37	22.55	12	992	1.21%
2024/02/23	2	21.85	53	21.82	21.65	-51	989	-5.15%
2024/02/22	7	22.55	0	0.00	22.00	7	983	0.71%
2024/02/21	27	22.47	0	0.00	22.35	27	977	2.76%
2024/02/20	0	0.00	24	22.46	22.35	-24	971	-2.47%
2024/02/19	36	22.35	3	22.55	22.40	33	963	3.43%
2024/02/16	30	21.17	47	22.23	22.65	-17	957	-1.78%
2024/02/15	32	21.96	3	22.05	22.10	29	937	3.09%
2024/02/05	2	22.80	27	22.94	22.50	-25	928	-2.69%
2024/02/02	21	23.30	26	23.78	23.40	-5	917	-0.55%
2024/02/01	23	23.82	2	23.40	23.85	21	905	2.32%
2024/01/31	2	23.60	1	23.20	23.35	1	887	0.11%