柏騰 (3518)-摩根大通券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.85	7	26.61	26.75	-6	228	-2.63%
2024/05/09	5	27.05	0	0.00	26.90	5	227	2.19%
2024/05/08	0	0.00	3	27.37	27.30	-3	228	-1.31%
2024/05/07	0	0.00	7	27.33	27.10	-7	230	-3.04%
2024/05/06	1	27.60	10	27.58	27.55	-9	233	-3.86%
2024/05/03	1	28.15	15	27.61	27.60	-14	233	-5.99%
2024/05/02	0	0.00	3	27.50	27.40	-3	235	-1.28%
2024/04/30	5	27.44	10	27.31	27.25	-5	237	-2.10%
2024/04/29	2	27.25	0	0.00	27.30	2	238	0.84%
2024/04/26	3	27.20	1	27.15	27.15	2	236	0.85%
2024/04/25	11	26.55	5	26.72	26.80	6	235	2.55%
2024/04/24	8	26.55	45	26.70	26.65	-37	232	-15.90%
2024/04/23	7	26.89	22	26.94	26.85	-15	233	-6.42%
2024/04/22	7	27.01	51	27.04	26.95	-44	235	-18.66%
2024/04/19	22	27.66	62	27.57	27.40	-40	237	-16.86%
2024/04/18	0	0.00	22	27.93	28.05	-22	234	-9.37%
2024/04/17	35	28.14	30	28.22	28.00	5	238	2.10%
2024/04/16	22	27.63	7	27.95	27.75	15	246	6.09%
2024/04/15	13	28.99	5	28.83	28.65	8	251	3.18%
2024/04/12	0	0.00	7	29.68	29.65	-7	255	-2.74%
2024/04/11	0	0.00	2	29.98	29.95	-2	260	-0.77%
2024/04/10	0	0.00	1	30.30	30.30	-1	267	-0.37%
2024/04/09	10	30.21	1	29.80	30.45	9	269	3.34%
2024/04/08	1	29.75	1	29.95	29.95	0	269	0.00%
2024/04/03	0	0.00	1	29.95	29.95	-1	272	-0.37%
2024/04/01	0	0.00	1	30.70	30.30	-1	278	-0.36%
2024/03/28	9	30.95	0	0.00	30.80	9	282	3.19%
2024/03/27	9	31.11	3	31.10	30.95	6	287	2.09%
2024/03/26	1	31.15	3	30.67	31.15	-2	290	-0.69%
2024/03/25	3	30.43	1	30.85	31.05	2	288	0.69%
2024/03/22	1	30.80	0	0.00	30.25	1	290	0.34%
2024/03/21	1	30.80	1	30.85	30.50	0	289	0.00%
2024/03/20	0	0.00	4	31.31	31.10	-4	284	-1.41%
2024/03/19	0	0.00	2	31.70	31.55	-2	286	-0.70%
2024/03/18	0	0.00	1	31.95	31.90	-1	288	-0.35%
2024/03/15	0	0.00	4	31.65	31.60	-4	288	-1.39%
2024/03/14	8	31.68	5	32.14	31.85	3	291	1.03%
2024/03/13	0	0.00	17	32.62	32.25	-17	289	-5.86%
2024/03/12	1	32.90	9	32.78	32.70	-8	298	-2.68%
2024/03/08	5	33.30	27	33.75	33.30	-22	341	-6.45%
2024/03/07	1	34.30	52	34.56	34.25	-51	361	-14.10%
2024/03/06	31	35.50	1	35.40	35.10	30	393	7.62%
2024/03/05	22	35.25	2	35.30	35.15	20	397	5.03%
2024/03/04	10	36.05	6	35.80	35.20	4	400	1.00%
2024/03/01	0	0.00	2	35.65	35.35	-2	423	-0.47%
2024/02/29	7	35.01	0	0.00	35.25	7	429	1.63%
2024/02/27	2	35.05	3	34.75	34.85	-1	431	-0.23%
2024/02/26	4	35.80	3	35.65	35.30	1	437	0.23%
2024/02/22	17	35.86	0	0.00	35.20	17	447	3.80%
2024/02/21	0	0.00	1	35.65	35.65	-1	449	-0.22%
2024/02/20	1	35.90	3	35.82	35.85	-2	468	-0.43%
2024/02/19	6	35.25	12	35.42	35.85	-6	485	-1.24%
2024/02/16	1	34.50	3	34.90	34.75	-2	487	-0.41%
2024/02/15	3	34.48	0	0.00	34.40	3	488	0.61%
2024/02/05	3	33.08	2	33.00	33.55	1	497	0.20%
2024/02/02	9	33.55	0	0.00	33.60	9	497	1.81%
2024/01/29	4	34.05	2	34.03	33.85	2	509	0.39%
2024/01/26	0	0.00	1	34.30	34.30	-1	512	-0.20%
2024/01/23	3	34.48	6	34.61	34.65	-3	513	-0.58%
2024/01/22	0	0.00	11	34.50	34.45	-11	512	-2.15%
2024/01/19	1	34.80	0	0.00	34.45	1	512	0.20%
2024/01/18	1	34.60	1	34.95	34.70	0	512	0.00%
2024/01/17	4	34.80	9	35.13	34.80	-5	511	-0.98%
2024/01/16	10	35.97	5	35.97	35.75	5	507	0.99%
2024/01/15	17	36.19	5	36.50	36.25	12	505	2.38%
2024/01/12	9	35.23	7	35.56	35.20	2	501	0.40%
2024/01/11	2	35.90	14	35.89	36.00	-12	502	-2.39%
2024/01/10	19	37.23	22	36.90	36.20	-3	501	-0.60%
2024/01/09	6	37.46	17	37.49	37.45	-11	493	-2.23%
2024/01/08	2	36.93	4	36.86	36.95	-2	483	-0.41%
2024/01/05	0	0.00	9	36.46	36.05	-9	478	-1.88%
2024/01/04	15	36.52	17	36.45	36.50	-2	472	-0.42%
2024/01/03	5	35.96	14	35.62	36.25	-9	470	-1.91%
2024/01/02	0	0.00	12	35.84	35.75	-12	468	-2.56%
2023/12/29	5	35.86	0	0.00	36.00	5	470	1.06%
2023/12/28	7	35.89	8	35.81	35.70	-1	467	-0.21%
2023/12/27	1	35.55	42	35.68	35.60	-41	465	-8.81%
2023/12/26	9	35.96	8	35.99	36.20	1	468	0.21%
2023/12/25	2	36.50	1	36.15	35.80	1	469	0.21%
2023/12/22	15	36.70	21	36.48	36.05	-6	469	-1.28%
2023/12/21	14	35.73	18	36.23	35.65	-4	464	-0.86%
2023/12/20	5	36.74	8	36.65	36.70	-3	460	-0.65%
2023/12/19	1	36.70	7	36.96	36.70	-6	460	-1.30%
2023/12/18	10	37.29	2	37.35	37.15	8	458	1.74%
2023/12/15	2	37.30	0	0.00	37.40	2	458	0.44%
2023/12/14	1	38.25	5	37.94	37.80	-4	462	-0.87%
2023/12/13	34	38.30	3	38.40	38.25	31	473	6.54%
2023/12/12	0	0.00	5	38.57	38.60	-5	474	-1.05%
2023/12/11	19	38.21	2	38.23	38.60	17	478	3.55%
2023/12/08	5	38.48	2	38.60	38.20	3	482	0.62%
2023/12/07	30	38.47	5	39.61	38.30	25	480	5.20%
2023/12/06	9	39.82	27	40.44	39.30	-18	469	-3.83%
2023/12/05	28	40.49	13	40.59	40.70	15	437	3.43%
2023/12/04	73	41.25	20	40.33	39.80	53	423	12.52%
2023/12/01	31	39.70	39	40.83	39.50	-8	398	-2.01%
2023/11/30	6	38.99	17	39.05	39.00	-11	362	-3.04%
2023/11/29	0	0.00	14	38.85	38.75	-14	361	-3.87%
2023/11/28	65	38.99	41	38.82	38.70	24	360	6.66%
2023/11/27	7	38.24	34	38.80	37.80	-27	335	-8.04%
2023/11/22	12	37.92	8	37.60	37.70	4	348	1.15%
2023/11/21	0	0.00	4	36.74	36.85	-4	347	-1.15%
2023/11/20	7	37.33	4	37.63	37.05	3	356	0.84%
2023/11/17	115	38.12	39	37.99	37.70	76	356	21.33%	大買/
2023/11/16	70	37.07	12	36.80	37.65	58	341	17.00%
2023/11/15	27	35.76	1	35.70	36.20	26	328	7.91%
2023/11/14	0	0.00	7	35.01	35.40	-7	329	-2.13%
2023/11/13	5	35.27	22	35.35	35.35	-17	335	-5.07%
2023/11/10	12	33.66	1	33.75	33.75	11	328	3.35%
2023/11/09	16	34.57	4	34.18	34.05	12	332	3.61%
2023/11/08	13	33.78	2	34.25	33.90	11	337	3.26%
2023/11/07	10	33.40	0	0.00	33.40	10	347	2.87%
2023/11/03	4	32.60	6	32.45	31.60	-2	390	-0.51%
2023/11/02	1	31.70	0	0.00	31.60	1	393	0.25%
2023/11/01	5	31.04	9	31.67	31.15	-4	401	-1.00%
2023/10/31	1	31.20	3	30.95	30.85	-2	408	-0.49%
2023/10/30	8	31.73	2	31.80	31.95	6	432	1.39%
2023/10/27	2	32.08	0	0.00	31.65	2	458	0.44%
2023/10/26	0	0.00	5	32.11	31.70	-5	505	-0.99%
2023/10/25	2	32.35	6	32.00	32.00	-4	551	-0.73%
2023/10/24	18	31.43	0	0.00	31.75	18	569	3.16%
2023/10/23	2	32.00	0	0.00	31.20	2	595	0.34%
2023/10/20	0	0.00	1	32.20	31.75	-1	650	-0.15%
2023/10/19	8	31.94	14	31.91	32.40	-6	667	-0.90%
2023/10/18	1	32.10	11	32.11	31.65	-10	682	-1.47%
2023/10/17	0	0.00	17	33.00	32.70	-17	707	-2.40%
2023/10/16	0	0.00	4	33.33	33.35	-4	785	-0.51%
2023/10/13	13	33.81	5	33.50	34.00	8	947	0.84%
2023/10/11	5	33.95	14	34.21	33.80	-9	1,206	-0.75%
2023/10/06	3	35.30	6	35.51	35.30	-3	1,244	-0.24%
2023/10/05	0	0.00	3	35.62	35.60	-3	1,260	-0.24%
2023/10/04	10	34.89	0	0.00	35.10	10	1,269	0.79%
2023/10/03	0	0.00	1	35.35	35.10	-1	1,278	-0.08%
2023/10/02	5	36.05	5	36.30	35.95	0	1,290	0.00%
2023/09/28	11	35.20	7	35.46	35.30	4	1,304	0.31%
2023/09/27	1	33.85	4	34.06	34.40	-3	1,324	-0.23%
2023/09/25	2	34.00	0	0.00	34.10	2	1,413	0.14%
2023/09/22	4	34.00	1	34.20	33.95	3	1,504	0.20%
2023/09/21	0	0.00	3	34.27	34.15	-3	1,539	-0.19%
2023/09/20	8	35.06	2	34.75	34.95	6	1,560	0.38%
2023/09/19	14	35.95	19	35.69	35.05	-5	1,611	-0.31%
2023/09/18	43	36.07	18	36.39	36.25	25	1,687	1.48%
2023/09/15	0	0.00	4	34.80	35.35	-4	1,736	-0.23%
2023/09/14	0	0.00	14	34.89	34.90	-14	1,741	-0.80%
2023/09/13	33	34.86	3	34.70	34.90	30	1,746	1.72%
2023/09/12	7	33.34	3	33.05	33.25	4	1,746	0.23%
2023/09/11	0	0.00	17	33.19	33.10	-17	1,750	-0.97%
2023/09/08	1	33.50	0	0.00	33.30	1	1,760	0.06%
2023/09/07	0	0.00	10	33.71	33.55	-10	1,779	-0.56%
2023/09/06	2	34.13	5	33.90	33.90	-3	1,801	-0.17%
2023/09/05	0	0.00	2	34.00	33.80	-2	1,814	-0.11%
2023/09/04	1	34.15	8	34.03	34.05	-7	1,826	-0.38%
2023/09/01	5	34.53	6	34.38	34.35	-1	1,833	-0.05%
2023/08/31	4	34.81	0	0.00	34.70	4	1,845	0.22%
2023/08/30	4	34.88	13	34.71	34.75	-9	1,883	-0.48%
2023/08/29	5	34.00	41	33.94	34.15	-36	1,888	-1.91%
2023/08/28	29	34.18	12	34.40	33.80	17	1,893	0.90%
2023/08/25	17	35.85	21	36.00	35.75	-4	1,893	-0.21%
2023/08/24	7	36.85	19	36.26	35.95	-12	1,937	-0.62%
2023/08/23	0	0.00	6	37.00	37.00	-6	1,932	-0.31%
2023/08/22	2	37.70	17	37.69	37.25	-15	1,929	-0.78%
2023/08/21	1	38.05	8	37.40	37.70	-7	1,930	-0.36%
2023/08/18	7	38.00	4	38.59	37.70	3	1,928	0.16%
2023/08/17	37	38.89	3	37.63	38.85	34	1,924	1.77%
2023/08/16	14	37.88	17	37.84	37.80	-3	1,927	-0.16%
2023/08/15	33	38.22	0	0.00	37.70	33	1,929	1.71%
2023/08/14	7	37.26	0	0.00	37.30	7	1,927	0.36%
2023/08/11	32	38.94	5	38.41	38.20	27	1,926	1.40%
2023/08/10	26	37.85	190	37.66	38.40	-164	1,924	-8.52%	大賣/鉅額交易
2023/08/09	11	40.48	17	40.42	40.10	-6	1,906	-0.31%
2023/08/08	9	40.43	32	40.17	40.70	-23	1,898	-1.21%
2023/08/07	47	40.74	18	40.40	40.75	29	1,901	1.52%
2023/08/04	54	40.76	20	40.33	40.50	34	1,904	1.79%
2023/08/02	22	40.48	97	40.67	39.90	-75	1,905	-3.94%
2023/08/01	66	41.74	71	41.89	41.40	-5	1,888	-0.26%
2023/07/31	137	41.79	88	41.35	41.35	49	1,886	2.60%	大買/
2023/07/28	96	40.85	162	40.41	41.10	-66	1,881	-3.51%	大賣/
2023/07/27	47	39.97	20	40.07	39.80	27	1,893	1.43%
2023/07/26	4	39.98	48	40.20	39.75	-44	1,948	-2.26%
2023/07/25	58	40.50	126	40.20	40.50	-68	1,936	-3.51%	大賣/
2023/07/24	6	37.43	96	37.48	37.75	-90	1,888	-4.77%
2023/07/21	92	36.94	20	36.76	37.50	72	1,881	3.83%
2023/07/20	1	37.60	79	37.70	37.40	-78	1,880	-4.15%
2023/07/19	127	37.68	117	38.19	37.60	10	1,867	0.54%	大買/大賣/
2023/07/18	164	42.10	768	41.94	39.15	-604	1,806	-33.44%	大買/大賣/鉅額交易
2023/07/17	992	44.01	108	43.90	43.50	884	1,673	52.83%	大買/大賣/鉅額交易
2023/07/13	22	37.09	2	36.90	37.95	20	1,453	1.38%
2023/07/12	18	34.91	7	34.54	34.50	11	1,438	0.76%
2023/07/11	20	34.23	6	35.10	34.15	14	1,434	0.98%
2023/07/10	14	34.79	2	34.70	35.00	12	1,457	0.82%
2023/07/07	25	34.53	9	34.01	34.85	16	1,471	1.09%
2023/07/06	69	34.79	18	35.28	34.70	51	1,505	3.39%
2023/07/05	11	34.62	7	34.86	34.50	4	1,517	0.26%
2023/07/04	85	34.94	26	35.49	35.15	59	1,527	3.86%
2023/07/03	57	36.36	366	36.49	36.00	-309	1,526	-20.24%	大賣/鉅額交易
2023/06/30	251	36.17	194	35.46	36.65	57	1,510	3.77%	大買/大賣/
2023/06/29	216	34.39	32	34.40	34.85	184	1,438	12.79%	大買/鉅額交易
2023/06/28	30	34.12	23	33.73	33.85	7	1,406	0.50%
2023/06/27	56	33.40	153	34.31	32.70	-97	1,381	-7.02%	大賣/
2023/06/26	99	35.34	158	34.62	34.00	-59	1,329	-4.44%	大賣/
2023/06/21	205	32.80	103	33.07	33.30	102	1,252	8.14%	大買/大賣/鉅額交易
2023/06/20	24	31.00	27	30.40	30.85	-3	1,190	-0.25%
2023/06/19	0	0.00	15	30.30	30.60	-15	1,182	-1.27%
2023/06/16	0	0.00	39	29.67	29.55	-39	1,174	-3.32%
2023/06/15	1	29.70	4	29.86	29.70	-3	1,168	-0.26%
2023/06/14	57	29.96	10	29.73	30.10	47	1,171	4.01%
2023/06/13	3	29.55	55	29.91	29.40	-52	1,173	-4.43%
2023/06/12	76	29.96	0	0.00	29.90	76	1,155	6.58%
2023/06/09	24	31.36	43	31.45	31.00	-19	1,132	-1.68%
2023/06/08	16	31.60	59	32.22	31.45	-43	1,122	-3.83%
2023/06/07	62	32.84	1	32.50	32.80	61	1,111	5.49%
2023/06/06	23	32.40	1	32.10	32.15	22	1,103	1.99%
2023/06/05	83	32.70	27	33.38	32.60	56	1,111	5.04%
2023/06/02	56	30.77	1	30.50	30.90	55	1,082	5.08%
2023/06/01	0	0.00	6	30.14	30.30	-6	1,072	-0.56%
2023/05/31	0	0.00	16	31.32	31.00	-16	1,062	-1.51%
2023/05/30	29	33.11	96	33.07	32.15	-67	1,042	-6.43%
2023/05/29	38	31.36	14	31.57	31.00	24	993	2.42%
2023/05/26	0	0.00	1	30.95	30.80	-1	984	-0.10%
2023/05/25	13	30.92	4	31.40	30.85	9	982	0.92%
2023/05/24	3	31.15	3	30.95	31.25	0	975	0.00%
2023/05/23	4	30.90	4	31.21	31.00	0	971	0.00%
2023/05/22	7	30.92	14	31.36	30.80	-7	966	-0.72%
2023/05/19	7	30.64	3	30.62	30.15	4	954	0.42%
2023/05/18	0	0.00	21	30.87	30.90	-21	949	-2.21%
2023/05/17	53	31.19	19	31.03	31.20	34	944	3.60%
2023/05/16	8	30.11	38	30.01	29.95	-30	934	-3.21%
2023/05/15	26	29.07	9	29.57	28.95	17	922	1.84%
2023/05/12	21	30.62	7	30.00	30.65	14	906	1.55%
2023/05/11	14	30.45	1	31.00	30.40	13	903	1.44%
2023/05/10	12	31.08	13	31.18	30.95	-1	902	-0.11%
2023/05/09	50	32.24	19	32.08	31.70	31	892	3.47%
2023/05/08	22	32.47	4	32.26	32.70	18	882	2.04%
2023/05/05	16	32.08	2	32.25	32.20	14	872	1.60%
2023/05/04	11	32.92	82	33.71	32.60	-71	849	-8.36%
2023/05/03	84	35.34	185	35.30	35.05	-101	809	-12.47%	大賣/鉅額交易
2023/05/02	104	34.69	64	33.44	35.35	40	752	5.31%	大買/
2023/04/28	28	32.66	64	32.37	32.15	-36	686	-5.24%
2023/04/27	21	31.57	22	31.49	31.30	-1	671	-0.15%
2023/04/26	21	31.50	13	30.88	31.05	8	664	1.20%
2023/04/25	39	31.25	24	31.54	31.15	15	656	2.28%
2023/04/24	2	31.98	70	31.96	32.20	-68	638	-10.65%
2023/04/21	19	31.77	10	32.20	31.10	9	624	1.44%
2023/04/20	98	32.18	14	33.49	32.05	84	604	13.90%
2023/04/19	35	33.48	46	33.31	33.35	-11	576	-1.91%
2023/04/18	25	32.59	53	32.41	32.35	-28	554	-5.05%
2023/04/17	60	31.50	50	31.57	32.10	10	534	1.87%
2023/04/14	5	30.48	37	30.44	30.50	-32	505	-6.33%
2023/04/13	59	30.09	31	30.19	30.80	28	492	5.69%
2023/04/12	53	29.68	3	29.47	29.60	50	458	10.91%
2023/04/11	50	29.66	95	29.64	29.00	-45	433	-10.38%
2023/04/10	64	27.78	33	28.28	29.10	31	387	7.99%
2023/04/07	97	27.85	55	27.75	27.00	42	356	11.78%
2023/04/06	23	26.76	44	26.48	27.15	-21	322	-6.51%
2023/03/31	34	24.96	62	24.83	25.35	-28	284	-9.83%
2023/03/30	22	23.71	15	24.00	23.85	7	247	2.83%
2023/03/24	2	22.70	11	23.75	22.70	-9	230	-3.91%
2023/03/17	15	22.61	1	22.75	22.75	14	230	6.07%
2023/03/16	5	22.24	4	22.45	21.40	1	222	0.45%
2023/03/14	0	0.00	1	21.55	21.40	-1	210	-0.48%
2023/03/13	0	0.00	1	21.00	21.40	-1	209	-0.48%
2023/03/10	1	22.60	3	22.47	22.45	-2	208	-0.96%
2023/03/09	1	23.15	0	0.00	23.00	1	210	0.48%
2023/03/08	12	23.40	28	23.84	23.05	-16	208	-7.67%
2023/03/07	19	23.22	1	23.55	23.75	18	189	9.49%
2023/03/06	1	21.65	0	0.00	21.60	1	198	0.50%
2023/03/03	3	21.45	1	21.10	21.50	2	209	0.95%
2023/03/02	0	0.00	1	21.45	21.45	-1	208	-0.48%
2023/02/23	7	21.30	1	21.20	21.45	6	209	2.87%
2023/02/20	0	0.00	2	21.35	21.35	-2	210	-0.95%
2023/02/17	4	21.50	0	0.00	21.50	4	211	1.89%
2023/02/15	0	0.00	6	21.23	21.40	-6	216	-2.77%
2023/02/14	0	0.00	3	21.47	21.50	-3	216	-1.38%
2023/02/13	2	21.75	1	21.70	21.55	1	216	0.46%
2023/02/09	0	0.00	8	22.50	22.30	-8	216	-3.69%
2023/02/08	8	22.47	0	0.00	22.50	8	214	3.73%
2023/02/07	0	0.00	13	21.40	21.45	-13	203	-6.37%
2023/02/06	1	22.15	2	21.45	21.50	-1	202	-0.49%
2023/02/01	2	21.28	3	21.23	21.15	-1	201	-0.50%
2023/01/30	15	20.98	7	21.07	21.15	8	202	3.96%
2023/01/17	1	19.90	7	19.91	20.05	-6	197	-3.04%
2023/01/16	0	0.00	1	20.00	19.90	-1	197	-0.51%
2023/01/13	0	0.00	3	19.85	19.95	-3	198	-1.51%
2023/01/12	0	0.00	2	20.03	20.00	-2	197	-1.01%
2023/01/11	7	19.98	2	20.05	20.15	5	200	2.49%
2023/01/10	4	20.26	4	20.30	20.45	0	201	0.00%
2023/01/09	1	20.20	2	20.25	20.50	-1	205	-0.49%
2023/01/06	1	19.85	0	0.00	19.75	1	203	0.49%
2023/01/05	1	19.70	6	19.65	19.75	-5	211	-2.37%
2023/01/04	3	19.70	0	0.00	19.70	3	213	1.41%
2023/01/03	2	19.20	0	0.00	19.45	2	215	0.93%
2022/12/30	3	19.28	1	19.45	19.50	2	218	0.91%
2022/12/29	0	0.00	1	19.45	19.50	-1	217	-0.46%
2022/12/28	1	19.50	0	0.00	19.40	1	220	0.45%
2022/12/26	0	0.00	4	19.83	19.85	-4	222	-1.80%
2022/12/22	2	19.50	0	0.00	19.95	2	228	0.88%
2022/12/21	1	19.65	2	19.78	19.65	-1	229	-0.44%
2022/12/20	0	0.00	19	19.78	19.55	-19	231	-8.22%
2022/12/19	1	19.85	8	19.89	20.00	-7	238	-2.94%
2022/12/16	0	0.00	2	20.53	20.20	-2	244	-0.82%
2022/12/15	0	0.00	3	20.62	20.60	-3	251	-1.19%
2022/12/14	38	21.00	4	20.95	20.95	34	254	13.38%
2022/12/13	3	20.75	0	0.00	20.85	3	250	1.20%
2022/12/12	5	20.51	1	20.40	20.55	4	254	1.57%
2022/12/09	1	21.40	0	0.00	20.90	1	258	0.39%
2022/12/08	0	0.00	1	21.55	21.70	-1	264	-0.38%
2022/12/07	1	21.75	2	22.33	21.75	-1	276	-0.36%
2022/12/06	4	22.95	1	22.90	22.45	3	283	1.06%
2022/12/05	1	23.10	0	0.00	23.15	1	285	0.35%
2022/12/02	2	22.60	2	22.75	22.80	0	288	0.00%
2022/12/01	4	23.09	4	22.81	22.95	0	288	0.00%
2022/11/30	2	22.90	1	23.00	23.00	1	289	0.35%
2022/11/29	1	23.50	2	23.05	22.90	-1	304	-0.33%
2022/11/28	18	23.16	52	22.88	23.40	-34	310	-10.96%
2022/11/25	37	22.33	14	21.55	22.45	23	357	6.43%
2022/11/24	3	20.23	0	0.00	20.45	3	392	0.76%
2022/11/23	2	20.10	0	0.00	20.00	2	405	0.49%
2022/11/18	0	0.00	1	20.15	20.25	-1	426	-0.23%
2022/11/17	1	20.00	0	0.00	20.25	1	428	0.23%
2022/11/15	1	19.90	7	19.90	20.00	-6	442	-1.36%
2022/11/14	9	19.94	26	19.83	19.80	-17	445	-3.82%
2022/11/11	0	0.00	39	20.47	20.40	-39	444	-8.78%
2022/11/10	0	0.00	26	20.28	20.40	-26	452	-5.74%
2022/11/09	0	0.00	1	20.60	20.60	-1	454	-0.22%
2022/11/08	4	20.34	4	20.53	20.70	0	456	0.00%
2022/11/07	1	20.55	4	20.45	20.65	-3	457	-0.66%
2022/11/04	2	20.20	3	20.30	20.60	-1	468	-0.21%
2022/11/03	0	0.00	2	20.45	20.20	-2	487	-0.41%
2022/11/01	0	0.00	3	19.92	20.05	-3	497	-0.60%
2022/10/31	0	0.00	1	20.45	19.85	-1	501	-0.20%
2022/10/28	15	19.54	29	19.50	19.85	-14	500	-2.80%
2022/10/27	10	19.97	18	19.96	20.00	-8	500	-1.60%
2022/10/26	1	19.35	6	19.45	19.30	-5	497	-1.00%
2022/10/25	37	19.36	7	19.61	19.30	30	498	6.01%
2022/10/24	3	19.92	14	19.84	19.85	-11	498	-2.21%
2022/10/21	8	19.30	10	19.49	19.60	-2	499	-0.40%
2022/10/20	4	19.43	5	19.28	19.50	-1	498	-0.20%
2022/10/19	5	20.17	27	20.11	19.95	-22	497	-4.42%
2022/10/18	12	20.30	0	0.00	20.45	12	496	2.42%
2022/10/17	24	20.21	3	20.13	20.10	21	498	4.21%
2022/10/14	3	20.92	7	21.06	21.00	-4	492	-0.81%
2022/10/13	63	21.05	14	21.30	20.30	49	493	9.92%
2022/10/12	8	22.21	5	22.57	22.35	3	489	0.61%
2022/10/11	0	0.00	20	22.53	22.45	-20	490	-4.08%
2022/10/07	3	23.70	8	23.70	23.75	-5	487	-1.03%
2022/10/06	0	0.00	1	24.30	24.20	-1	484	-0.21%
2022/10/05	3	24.75	3	24.57	24.30	0	483	0.00%
2022/10/04	9	24.20	3	24.20	24.15	6	480	1.25%
2022/10/03	5	23.96	13	24.20	24.05	-8	479	-1.67%
2022/09/30	23	24.08	9	23.78	24.65	14	478	2.93%
2022/09/29	23	24.64	11	25.17	24.65	12	475	2.52%
2022/09/28	6	24.90	8	24.88	24.45	-2	473	-0.42%
2022/09/27	16	25.45	14	25.09	25.75	2	475	0.42%
2022/09/26	30	25.40	30	25.78	25.00	0	475	0.00%
2022/09/23	1	26.75	58	27.04	26.65	-57	467	-12.20%
2022/09/22	62	27.86	10	27.45	27.50	52	463	11.22%
2022/09/21	11	27.32	4	26.70	27.30	7	453	1.54%
2022/09/20	9	26.47	10	26.62	26.85	-1	449	-0.22%
2022/09/19	0	0.00	27	26.83	26.75	-27	449	-6.00%
2022/09/16	20	27.41	9	27.34	27.55	11	446	2.47%
2022/09/15	0	0.00	15	27.53	27.15	-15	440	-3.40%
2022/09/14	55	27.66	7	27.99	27.50	48	433	11.07%
2022/09/13	21	27.47	13	27.17	27.30	8	424	1.89%
2022/09/12	18	26.22	8	26.35	26.65	10	415	2.41%
2022/09/08	2	25.98	12	26.12	26.00	-10	413	-2.42%
2022/09/07	20	25.35	2	25.68	25.75	18	412	4.36%
2022/09/06	7	25.56	4	25.70	25.85	3	411	0.73%
2022/09/05	8	26.41	35	26.57	26.00	-27	405	-6.65%
2022/09/02	6	27.38	18	27.29	26.90	-12	387	-3.09%
2022/09/01	69	27.34	154	28.30	27.35	-85	375	-22.63%	大賣/
2022/08/31	129	26.93	53	26.33	27.75	76	307	24.73%	大買/
2022/08/30	18	25.09	50	25.03	25.25	-32	259	-12.31%
2022/08/29	3	24.00	10	23.65	24.20	-7	246	-2.84%
2022/08/26	1	24.15	15	23.76	23.90	-14	239	-5.86%
2022/08/25	77	23.85	36	23.49	23.85	41	234	17.51%
2022/08/24	1	23.40	2	23.65	23.55	-1	225	-0.44%
2022/08/23	11	23.51	20	23.79	23.30	-9	222	-4.04%
2022/08/22	21	22.54	9	22.27	22.70	12	212	5.65%
2022/08/19	2	22.35	3	22.08	22.20	-1	210	-0.47%
2022/08/18	0	0.00	3	21.35	21.80	-3	208	-1.44%
2022/08/17	56	21.79	18	21.40	21.15	38	214	17.73%
2022/08/16	0	0.00	14	21.80	21.60	-14	203	-6.88%
2022/08/15	0	0.00	3	21.70	21.80	-3	200	-1.50%
2022/08/12	17	21.92	2	21.70	21.85	15	198	7.56%
2022/08/11	7	22.07	29	22.16	21.70	-22	196	-11.21%
2022/08/10	42	21.55	49	21.77	22.10	-7	186	-3.76%
2022/08/09	26	20.34	22	20.27	20.65	4	167	2.40%
2022/08/05	8	18.96	0	0.00	19.00	8	157	5.07%
2022/08/04	4	19.04	1	18.90	19.15	3	156	1.92%
2022/08/03	16	18.72	1	18.90	18.90	15	155	9.65%
2022/08/02	0	0.00	3	18.95	19.00	-3	154	-1.95%
2022/08/01	3	19.08	0	0.00	19.05	3	155	1.93%
2022/07/29	0	0.00	2	19.00	19.15	-2	154	-1.29%
2022/07/28	1	18.65	6	18.41	18.70	-5	152	-3.28%
2022/07/27	0	0.00	1	18.55	18.40	-1	150	-0.66%
2022/07/26	0	0.00	7	18.45	18.55	-7	149	-4.67%
2022/07/25	6	17.96	0	0.00	18.40	6	150	3.99%
2022/07/22	6	17.80	0	0.00	17.80	6	148	4.05%
2022/07/21	1	17.40	0	0.00	17.35	1	145	0.69%
2022/07/20	4	17.44	8	17.42	17.30	-4	145	-2.74%
2022/07/19	1	17.05	1	17.05	17.20	0	144	0.00%
2022/07/18	5	17.11	13	17.15	17.05	-8	142	-5.63%
2022/07/15	1	17.10	0	0.00	17.10	1	139	0.72%
2022/07/13	0	0.00	3	17.13	17.15	-3	138	-2.16%
2022/07/12	0	0.00	3	17.02	17.00	-3	138	-2.17%
2022/07/11	0	0.00	2	17.50	17.65	-2	138	-1.45%
2022/07/08	0	0.00	3	17.50	17.65	-3	137	-2.18%
2022/07/07	12	17.21	0	0.00	17.20	12	138	8.67%
2022/07/06	0	0.00	1	17.10	17.40	-1	141	-0.71%
2022/07/05	7	17.34	5	17.26	17.30	2	141	1.41%
2022/07/04	1	17.60	4	17.56	17.45	-3	136	-2.20%
2022/07/01	0	0.00	1	17.95	18.20	-1	131	-0.76%
2022/06/30	5	18.36	5	18.43	18.50	0	131	0.00%
2022/06/29	0	0.00	1	18.60	18.50	-1	127	-0.79%
2022/06/28	0	0.00	1	19.00	18.60	-1	127	-0.78%
2022/06/27	3	19.12	7	19.00	19.00	-4	127	-3.14%
2022/06/24	6	18.96	0	0.00	19.00	6	124	4.83%
2022/06/23	2	18.73	2	18.65	18.75	0	121	0.00%
2022/06/22	0	0.00	6	20.19	19.65	-6	122	-4.91%
2022/06/21	10	20.44	1	20.20	20.30	9	119	7.54%
2022/06/20	0	0.00	2	20.38	20.05	-2	117	-1.70%
2022/06/17	12	20.51	10	20.25	20.65	2	116	1.72%
2022/06/16	7	21.04	2	20.98	20.70	5	112	4.43%
2022/06/15	8	20.65	7	20.66	20.65	1	111	0.90%
2022/06/13	4	19.71	0	0.00	20.00	4	112	3.56%
2022/06/10	0	0.00	1	20.20	20.45	-1	112	-0.89%
2022/06/08	1	20.15	1	20.60	20.40	0	112	0.00%
2022/06/07	0	0.00	1	20.60	20.40	-1	115	-0.86%
2022/06/01	0	0.00	5	20.80	20.90	-5	128	-3.90%
2022/05/31	1	21.00	0	0.00	21.00	1	127	0.78%
2022/05/30	1	21.25	2	20.90	21.10	-1	127	-0.79%
2022/05/26	4	19.95	9	20.03	19.90	-5	124	-4.01%
2022/05/25	14	20.09	14	20.13	20.25	0	122	0.00%
2022/05/18	4	18.96	2	18.95	19.15	2	121	1.65%
2022/05/13	2	17.75	2	17.90	18.20	0	120	0.00%
2022/05/12	0	0.00	5	17.86	17.85	-5	120	-4.15%
2022/05/11	1	18.30	0	0.00	18.30	1	119	0.84%
2022/05/10	8	18.18	0	0.00	18.35	8	120	6.66%
2022/05/09	9	18.29	10	18.57	18.40	-1	119	-0.83%
2022/05/06	0	0.00	2	19.00	19.00	-2	118	-1.69%
2022/05/05	0	0.00	2	19.20	19.35	-2	119	-1.67%
2022/05/03	2	19.20	0	0.00	19.20	2	124	1.61%
2022/04/29	7	19.15	2	19.03	19.20	5	125	3.99%
2022/04/28	0	0.00	3	19.12	19.00	-3	124	-2.42%
2022/04/27	4	19.20	1	18.80	18.85	3	124	2.42%
2022/04/26	1	19.50	0	0.00	19.45	1	122	0.81%
2022/04/25	1	19.75	3	19.57	19.50	-2	123	-1.62%
2022/04/21	2	20.30	0	0.00	20.25	2	121	1.64%
2022/04/20	0	0.00	1	20.30	20.25	-1	123	-0.81%
2022/04/19	9	20.43	11	20.31	20.25	-2	123	-1.62%
2022/04/18	0	0.00	3	20.20	20.25	-3	125	-2.39%
2022/04/14	0	0.00	1	20.70	20.75	-1	130	-0.77%
2022/04/13	3	20.52	0	0.00	20.90	3	132	2.26%
2022/04/12	13	20.48	0	0.00	20.40	13	133	9.75%
2022/04/11	1	20.15	1	20.35	20.15	0	132	0.00%
2022/04/08	1	20.50	0	0.00	20.70	1	136	0.73%
2022/04/01	1	20.90	0	0.00	21.00	1	185	0.54%
2022/03/31	0	0.00	1	21.10	21.05	-1	245	-0.41%
2022/03/29	1	21.25	6	21.20	21.35	-5	318	-1.57%
2022/03/28	1	21.30	2	21.20	21.30	-1	319	-0.31%
2022/03/25	0	0.00	7	21.59	21.60	-7	320	-2.18%
2022/03/23	1	22.10	1	22.15	22.10	0	322	0.00%
2022/03/18	1	22.00	5	21.87	22.00	-4	325	-1.23%
2022/03/17	7	21.19	4	21.68	22.05	3	328	0.91%
2022/03/16	2	20.05	1	20.45	20.30	1	326	0.31%
2022/03/14	1	20.50	0	0.00	20.50	1	327	0.31%
2022/03/11	3	20.60	0	0.00	20.45	3	329	0.91%
2022/03/09	12	20.03	0	0.00	20.20	12	331	3.63%
2022/03/08	8	20.18	3	20.10	20.10	5	330	1.51%
2022/03/07	4	20.49	9	20.91	20.00	-5	324	-1.54%
2022/03/04	1	21.45	0	0.00	21.35	1	319	0.31%
2022/03/03	0	0.00	2	21.70	21.75	-2	318	-0.63%
2022/03/02	3	21.62	1	21.35	21.75	2	321	0.62%
2022/03/01	1	21.70	0	0.00	21.60	1	325	0.31%
2022/02/25	0	0.00	3	21.40	21.35	-3	324	-0.92%
2022/02/24	1	22.30	5	22.06	21.40	-4	327	-1.22%
2022/02/22	0	0.00	2	23.00	22.60	-2	325	-0.61%
2022/02/21	0	0.00	3	22.80	23.00	-3	326	-0.92%
2022/02/18	2	22.75	2	22.95	23.00	0	326	0.00%
2022/02/16	2	23.00	2	23.18	22.80	0	325	0.00%
2022/02/15	5	22.77	1	22.70	23.00	4	324	1.23%
2022/02/14	0	0.00	1	22.75	22.70	-1	324	-0.31%
2022/02/11	10	22.99	0	0.00	23.20	10	325	3.07%
2022/02/10	14	23.31	0	0.00	23.10	14	327	4.28%
2022/02/09	10	23.38	4	23.26	23.30	6	326	1.83%
2022/02/08	23	22.93	0	0.00	23.25	23	326	7.05%
2022/02/07	22	22.07	0	0.00	22.35	22	326	6.73%
2022/01/26	22	22.37	31	22.33	22.45	-9	325	-2.77%
2022/01/25	3	22.82	18	22.62	22.55	-15	321	-4.67%
2022/01/24	3	22.53	17	22.55	22.90	-14	323	-4.33%
2022/01/21	0	0.00	18	22.83	22.60	-18	324	-5.55%
2022/01/20	2	22.98	4	22.88	22.75	-2	328	-0.61%
2022/01/19	4	22.91	5	22.95	22.70	-1	330	-0.30%
2022/01/18	2	23.13	4	23.04	22.85	-2	335	-0.60%
2022/01/17	0	0.00	1	23.40	23.40	-1	336	-0.30%
2022/01/14	3	22.85	0	0.00	23.00	3	341	0.88%
2022/01/13	0	0.00	11	23.75	23.45	-11	344	-3.19%
2022/01/12	10	24.05	0	0.00	24.00	10	347	2.87%
2022/01/11	10	23.78	3	23.93	23.95	7	351	1.99%
2022/01/07	4	23.80	12	23.69	24.25	-8	379	-2.11%
2022/01/06	4	24.00	1	24.00	23.90	3	376	0.80%
2022/01/05	0	0.00	6	24.43	24.35	-6	374	-1.60%
2022/01/04	5	24.44	0	0.00	24.40	5	373	1.34%
2022/01/03	5	24.89	6	25.02	24.95	-1	370	-0.27%
2021/12/30	11	24.92	1	24.65	25.00	10	366	2.73%
2021/12/29	7	26.42	18	26.11	25.65	-11	359	-3.06%
2021/12/28	11	25.70	78	26.20	25.65	-67	345	-19.37%
2021/12/27	131	26.46	69	26.15	26.75	62	321	19.30%	大買/
2021/12/24	14	25.01	44	24.96	24.35	-30	267	-11.23%
2021/12/23	69	24.71	45	24.87	25.20	24	246	9.72%
2021/12/22	9	22.94	0	0.00	22.95	9	202	4.45%
2021/12/21	2	22.55	4	22.35	22.75	-2	205	-0.97%
2021/12/20	1	22.60	4	22.60	22.45	-3	219	-1.37%
2021/12/17	3	22.50	3	22.57	22.60	0	262	0.00%
2021/12/16	7	23.20	0	0.00	23.10	7	306	2.28%
2021/12/15	0	0.00	5	22.95	22.90	-5	310	-1.61%
2021/12/14	0	0.00	6	23.17	22.85	-6	316	-1.90%
2021/12/13	6	23.44	7	23.26	23.50	-1	359	-0.28%
2021/12/10	3	22.90	0	0.00	22.85	3	356	0.84%
2021/12/09	15	22.97	1	23.00	22.65	14	356	3.93%
2021/12/08	0	0.00	3	22.38	22.35	-3	362	-0.83%
2021/12/07	2	22.53	0	0.00	22.40	2	387	0.52%
2021/12/06	0	0.00	1	22.35	22.25	-1	396	-0.25%
2021/12/02	0	0.00	1	22.75	22.55	-1	397	-0.25%
2021/12/01	2	22.95	0	0.00	22.95	2	396	0.50%
2021/11/26	2	23.20	0	0.00	22.80	2	395	0.51%
2021/11/23	0	0.00	38	22.85	22.80	-38	386	-9.84%
2021/11/22	16	23.13	0	0.00	23.00	16	384	4.16%
2021/11/19	0	0.00	2	23.18	23.00	-2	383	-0.52%
2021/11/18	0	0.00	5	23.09	23.15	-5	383	-1.30%
2021/11/17	2	23.18	0	0.00	23.10	2	390	0.51%
2021/11/16	2	23.48	4	23.26	23.05	-2	389	-0.51%
2021/11/15	14	23.37	4	23.51	23.35	10	388	2.58%
2021/11/12	1	23.45	4	23.23	23.05	-3	388	-0.77%
2021/11/11	10	23.41	1	23.25	23.20	9	388	2.32%
2021/11/10	9	23.15	18	23.05	23.05	-9	388	-2.32%
2021/11/09	3	23.33	20	23.29	23.15	-17	386	-4.40%
2021/11/08	0	0.00	4	23.51	23.55	-4	384	-1.04%
2021/11/05	0	0.00	5	24.35	23.95	-5	384	-1.30%
2021/11/04	10	23.76	1	23.85	23.95	9	386	2.33%
2021/11/03	4	23.58	0	0.00	23.35	4	384	1.04%
2021/11/02	0	0.00	7	23.54	23.30	-7	385	-1.81%
2021/11/01	25	23.58	1	24.00	23.50	24	386	6.21%
2021/10/29	3	23.93	6	23.98	23.85	-3	386	-0.78%
2021/10/28	9	25.13	3	25.03	24.30	6	384	1.56%
2021/10/27	1	25.00	13	24.87	24.75	-12	381	-3.15%
2021/10/26	30	24.96	5	24.90	24.80	25	379	6.59%
2021/10/25	8	24.26	4	24.18	24.35	4	374	1.07%
2021/10/22	43	24.41	2	24.30	24.70	41	373	10.97%
2021/10/21	28	24.21	6	24.00	24.35	22	368	5.97%
2021/10/20	0	0.00	21	24.34	24.00	-21	364	-5.76%
2021/10/19	5	23.48	3	23.58	24.20	2	363	0.55%
2021/10/18	16	24.57	70	24.38	24.10	-54	360	-14.99%
2021/10/15	27	23.89	9	24.00	24.05	18	337	5.33%
2021/10/13	0	0.00	13	21.47	21.60	-13	332	-3.91%
2021/10/12	0	0.00	5	21.93	21.90	-5	334	-1.49%
2021/10/08	11	22.50	5	22.25	22.40	6	334	1.79%
2021/10/07	1	22.70	0	0.00	22.50	1	334	0.30%
2021/10/06	0	0.00	4	22.00	21.95	-4	333	-1.20%
2021/10/05	0	0.00	2	21.90	22.15	-2	335	-0.60%
2021/10/04	4	21.95	5	22.13	21.80	-1	335	-0.30%
2021/10/01	1	22.50	8	22.55	22.40	-7	335	-2.09%
2021/09/30	4	23.50	6	23.54	23.50	-2	335	-0.60%
2021/09/29	9	24.42	21	23.70	23.45	-12	338	-3.54%
2021/09/28	8	24.91	14	25.00	24.90	-6	333	-1.80%
2021/09/27	15	26.16	19	26.21	25.70	-4	330	-1.21%
2021/09/24	84	25.23	111	25.12	25.70	-27	316	-8.52%	大賣/
2021/09/23	96	24.29	57	24.61	24.50	39	274	14.22%
2021/09/22	5	22.22	0	0.00	22.75	5	229	2.18%
2021/09/17	9	21.82	10	21.86	22.35	-1	223	-0.45%
2021/09/16	51	22.88	83	22.59	21.95	-32	217	-14.71%
2021/09/15	0	0.00	1	21.20	21.20	-1	171	-0.58%
2021/09/14	0	0.00	7	21.88	21.50	-7	170	-4.11%
2021/09/13	11	21.85	18	21.49	21.70	-7	169	-4.13%
2021/09/10	75	22.93	16	22.91	22.20	59	159	36.93%
2021/09/09	18	20.99	5	19.72	21.00	13	133	9.73%
2021/09/08	3	19.57	0	0.00	19.10	3	122	2.45%
2021/09/07	0	0.00	6	20.50	20.40	-6	120	-4.99%
2021/09/06	0	0.00	1	20.70	20.65	-1	118	-0.85%
2021/09/03	1	20.90	1	20.90	21.00	0	118	0.00%
2021/09/02	0	0.00	6	20.98	21.00	-6	118	-5.07%
2021/09/01	1	21.25	0	0.00	21.45	1	117	0.85%
2021/08/30	0	0.00	1	21.15	20.95	-1	117	-0.85%
2021/08/27	3	21.25	0	0.00	21.10	3	118	2.53%
2021/08/26	0	0.00	4	20.73	20.85	-4	118	-3.38%
2021/08/24	3	21.05	5	21.00	20.70	-2	120	-1.66%
2021/08/23	3	21.35	10	21.07	21.15	-7	121	-5.74%
2021/08/20	0	0.00	1	21.95	21.40	-1	116	-0.86%
2021/08/19	0	0.00	6	22.12	22.00	-6	117	-5.12%
2021/08/18	45	21.42	1	21.10	22.40	44	116	37.70%
2021/08/17	0	0.00	4	21.20	20.85	-4	117	-3.40%
2021/08/16	0	0.00	1	21.25	21.30	-1	117	-0.85%
2021/08/13	0	0.00	2	22.50	22.30	-2	117	-1.71%
2021/08/12	2	22.88	1	22.90	22.80	1	117	0.85%
2021/08/10	0	0.00	6	23.90	23.65	-6	119	-5.00%
2021/08/06	0	0.00	4	24.30	24.25	-4	125	-3.18%
2021/08/05	2	24.48	4	24.18	24.55	-2	129	-1.54%
2021/08/04	0	0.00	5	23.95	24.50	-5	140	-3.57%
2021/08/03	0	0.00	6	24.03	24.00	-6	140	-4.27%
2021/08/02	8	24.06	0	0.00	24.20	8	143	5.59%
2021/07/30	2	24.35	8	24.30	24.20	-6	143	-4.17%
2021/07/29	2	24.38	6	24.30	24.45	-4	147	-2.71%
2021/07/28	3	24.37	0	0.00	24.60	3	154	1.94%
2021/07/27	3	24.80	0	0.00	24.75	3	159	1.88%
2021/07/26	0	0.00	2	24.50	24.65	-2	163	-1.22%
2021/07/23	1	24.40	0	0.00	24.60	1	168	0.59%
2021/07/22	1	24.45	0	0.00	24.45	1	167	0.60%
2021/07/21	0	0.00	6	24.18	24.00	-6	170	-3.52%
2021/07/19	1	24.80	0	0.00	24.70	1	173	0.58%
2021/07/16	5	24.71	0	0.00	24.90	5	185	2.69%
2021/07/15	0	0.00	1	24.10	24.15	-1	185	-0.54%
2021/07/14	1	24.15	3	24.03	24.10	-2	186	-1.07%
2021/07/13	0	0.00	8	24.38	24.35	-8	189	-4.21%
2021/07/12	2	24.33	0	0.00	24.30	2	189	1.05%
2021/07/09	3	24.33	2	24.70	24.25	1	191	0.52%
2021/07/08	2	24.95	0	0.00	24.90	2	194	1.03%
2021/07/07	0	0.00	6	25.40	24.80	-6	197	-3.04%
2021/07/05	1	26.35	0	0.00	26.45	1	201	0.50%
2021/07/02	13	25.39	0	0.00	26.15	13	205	6.33%
2021/07/01	16	26.05	0	0.00	26.00	16	206	7.76%
2021/06/30	8	26.59	0	0.00	26.60	8	213	3.74%
2021/06/29	11	26.63	1	27.15	26.50	10	220	4.54%
2021/06/28	12	27.20	0	0.00	26.90	12	224	5.35%
2021/06/25	11	27.45	0	0.00	27.55	11	228	4.81%
2021/06/24	5	27.17	1	27.10	27.30	4	230	1.74%
2021/06/23	7	27.35	0	0.00	27.30	7	232	3.01%
2021/06/22	14	27.30	0	0.00	26.95	14	234	5.97%
2021/06/21	1	26.20	0	0.00	26.20	1	236	0.42%
2021/06/18	9	27.03	4	27.01	26.70	5	238	2.10%
2021/06/17	5	26.70	0	0.00	27.00	5	240	2.08%
2021/06/16	13	26.74	4	26.64	26.70	9	242	3.71%
2021/06/15	8	26.99	8	26.89	27.00	0	246	0.00%
2021/06/11	4	26.93	0	0.00	26.95	4	248	1.61%
2021/06/10	5	27.03	1	26.95	27.15	4	249	1.61%
2021/06/09	8	26.99	2	26.90	27.10	6	250	2.39%
2021/06/08	1	27.10	0	0.00	27.10	1	252	0.40%
2021/06/07	6	27.18	0	0.00	27.35	6	254	2.36%
2021/06/04	6	27.28	27	27.18	27.30	-21	261	-8.02%
2021/06/03	1	27.30	1	27.45	27.30	0	282	0.00%
2021/06/02	2	27.40	6	27.74	27.20	-4	292	-1.37%
2021/06/01	20	27.49	12	28.32	27.95	8	293	2.73%
2021/05/31	8	26.29	1	26.30	26.50	7	290	2.41%
2021/05/28	13	26.25	1	26.40	26.25	12	289	4.14%
2021/05/27	6	25.73	0	0.00	26.00	6	288	2.08%
2021/05/26	3	25.85	3	25.83	25.85	0	290	0.00%
2021/05/25	22	25.82	5	25.79	25.85	17	293	5.79%
2021/05/24	17	25.31	0	0.00	25.50	17	292	5.81%
2021/05/21	3	25.47	2	25.70	25.35	1	293	0.34%
2021/05/20	9	24.91	1	24.90	25.00	8	293	2.72%
2021/05/19	13	24.35	2	24.58	25.10	11	294	3.73%
2021/05/18	36	23.97	0	0.00	24.65	36	295	12.17%
2021/05/17	17	23.51	31	24.36	22.95	-14	293	-4.77%
2021/05/14	48	25.33	10	25.75	25.50	38	289	13.14%
2021/05/13	43	25.19	21	25.43	25.20	22	285	7.72%
2021/05/12	17	26.11	33	25.71	25.30	-16	279	-5.72%
2021/05/11	11	28.50	22	28.15	28.00	-11	268	-4.10%
2021/05/10	32	30.11	21	30.07	29.75	11	265	4.14%
2021/05/07	13	28.90	9	28.69	29.70	4	263	1.52%
2021/05/06	15	27.98	18	28.16	27.55	-3	261	-1.15%
2021/05/05	4	27.45	8	28.61	28.50	-4	257	-1.55%
2021/05/04	5	27.16	17	27.69	26.70	-12	250	-4.79%
2021/05/03	0	0.00	32	29.61	29.00	-32	245	-13.05%
2021/04/29	0	0.00	46	30.08	30.30	-46	241	-19.08%
2021/04/28	22	30.96	3	30.98	30.80	19	238	7.96%
2021/04/27	16	30.91	26	30.67	30.85	-10	237	-4.21%
2021/04/26	0	0.00	3	30.32	30.30	-3	234	-1.28%
2021/04/23	4	30.15	10	30.34	30.20	-6	234	-2.56%
2021/04/22	10	30.91	71	30.44	30.75	-61	231	-26.33%
2021/04/21	9	30.84	6	30.72	30.80	3	218	1.37%
2021/04/20	5	30.79	6	30.57	31.00	-1	217	-0.46%
2021/04/19	3	31.05	34	30.74	30.50	-31	221	-13.99%
2021/04/16	2	31.20	5	31.27	31.20	-3	232	-1.29%
2021/04/15	6	31.08	3	30.73	31.15	3	232	1.29%
2021/04/14	0	0.00	56	30.66	30.45	-56	231	-24.23%
2021/04/13	2	31.40	19	31.43	31.15	-17	231	-7.33%
2021/04/12	9	31.19	16	32.06	31.70	-7	228	-3.07%
2021/04/09	0	0.00	63	33.13	32.65	-63	225	-27.90%
2021/04/08	8	32.68	3	32.78	32.75	5	217	2.30%
2021/04/07	3	32.75	9	32.64	32.65	-6	213	-2.81%
2021/04/06	2	33.10	4	33.00	32.80	-2	216	-0.92%
2021/04/01	26	32.37	3	32.33	32.50	23	208	11.04%
2021/03/31	15	32.33	1	32.20	32.05	14	201	6.94%
2021/03/30	39	31.75	1	31.20	32.05	38	198	19.10%
2021/03/29	2	31.45	5	31.25	31.25	-3	194	-1.54%
2021/03/26	7	31.06	0	0.00	31.25	7	193	3.61%
2021/03/25	0	0.00	10	31.01	30.75	-10	196	-5.09%
2021/03/24	2	31.00	4	31.25	31.35	-2	196	-1.02%
2021/03/23	0	0.00	2	31.45	31.65	-2	194	-1.03%
2021/03/22	24	31.83	1	31.95	31.65	23	194	11.82%
2021/03/19	1	31.75	3	31.98	31.75	-2	202	-0.99%
2021/03/18	17	32.02	1	32.40	32.35	16	211	7.57%
2021/03/17	8	31.68	16	31.37	31.35	-8	211	-3.78%
2021/03/15	1	31.10	2	31.65	31.45	-1	220	-0.45%
2021/03/12	4	31.58	2	31.85	31.45	2	226	0.88%
2021/03/11	2	32.00	4	31.94	31.75	-2	231	-0.86%
2021/03/10	5	31.55	0	0.00	31.80	5	239	2.09%
2021/03/09	13	32.48	56	32.87	31.70	-43	262	-16.41%
2021/03/08	20	31.34	1	31.60	31.55	19	263	7.21%
2021/03/05	6	30.18	4	29.85	30.15	2	270	0.74%
2021/03/04	1	29.90	12	30.07	30.40	-11	301	-3.65%
2021/03/03	5	29.99	7	29.91	30.05	-2	339	-0.59%
2021/03/02	3	30.22	11	30.25	30.10	-8	381	-2.10%
2021/02/26	4	30.61	17	30.57	30.20	-13	397	-3.27%
2021/02/25	3	31.32	5	31.35	30.90	-2	420	-0.48%
2021/02/24	1	31.05	1	30.50	30.50	0	440	0.00%
2021/02/23	4	31.39	0	0.00	31.10	4	448	0.89%
2021/02/22	3	31.55	0	0.00	31.55	3	453	0.66%
2021/02/19	9	31.18	2	31.05	31.50	7	461	1.52%
2021/02/18	7	31.28	0	0.00	31.25	7	460	1.52%
2021/02/17	17	31.00	2	31.05	31.05	15	459	3.26%
2021/02/05	4	30.03	0	0.00	30.10	4	458	0.87%
2021/02/04	0	0.00	1	30.25	30.25	-1	458	-0.22%
2021/02/03	3	30.45	0	0.00	30.45	3	459	0.65%
2021/02/01	0	0.00	1	29.95	29.90	-1	463	-0.22%
2021/01/29	0	0.00	6	29.78	29.50	-6	464	-1.29%
2021/01/28	6	30.05	1	30.20	30.05	5	463	1.08%
2021/01/27	2	30.35	0	0.00	30.85	2	462	0.43%
2021/01/26	0	0.00	1	30.15	30.15	-1	464	-0.22%
2021/01/25	0	0.00	2	30.45	30.15	-2	466	-0.43%
2021/01/22	3	30.03	1	30.45	30.45	2	464	0.43%
2021/01/21	8	30.91	6	31.07	30.45	2	463	0.43%
2021/01/20	0	0.00	27	31.30	30.65	-27	461	-5.85%
2021/01/19	5	32.10	9	31.91	32.20	-4	458	-0.87%
2021/01/18	0	0.00	11	32.26	32.30	-11	458	-2.40%
2021/01/15	0	0.00	14	32.73	32.20	-14	456	-3.06%
2021/01/14	0	0.00	6	33.48	33.75	-6	455	-1.32%
2021/01/13	1	33.50	0	0.00	33.90	1	454	0.22%
2021/01/12	1	33.80	7	34.30	34.00	-6	453	-1.32%
2021/01/11	22	34.67	2	35.55	34.95	20	448	4.46%
2021/01/08	22	32.97	0	0.00	33.10	22	436	5.04%
2021/01/07	8	32.73	1	33.20	32.80	7	439	1.59%
2021/01/06	26	33.12	30	32.47	32.10	-4	463	-0.86%
2021/01/05	23	33.52	0	0.00	33.55	23	474	4.85%
2021/01/04	24	33.75	0	0.00	33.80	24	473	5.07%
2020/12/31	22	34.01	0	0.00	33.95	22	471	4.66%
2020/12/30	9	33.97	12	33.95	34.00	-3	470	-0.64%
2020/12/29	19	33.51	5	33.91	33.95	14	472	2.96%
2020/12/28	2	32.83	0	0.00	32.85	2	467	0.43%
2020/12/24	13	32.61	0	0.00	32.80	13	468	2.78%
2020/12/23	2	31.90	0	0.00	31.85	2	470	0.42%
2020/12/22	4	32.00	1	31.60	31.60	3	476	0.63%
2020/12/21	16	31.95	2	31.80	31.70	14	478	2.92%
2020/12/18	0	0.00	12	32.85	33.00	-12	476	-2.52%
2020/12/17	4	33.71	10	33.49	33.35	-6	478	-1.25%
2020/12/16	0	0.00	3	33.63	33.95	-3	477	-0.63%
2020/12/15	0	0.00	38	33.39	33.50	-38	477	-7.97%
2020/12/14	12	35.18	6	34.88	35.15	6	467	1.28%
2020/12/11	0	0.00	19	33.61	33.70	-19	456	-4.16%
2020/12/10	0	0.00	2	34.23	34.10	-2	453	-0.44%
2020/12/09	0	0.00	2	34.15	34.40	-2	450	-0.44%
2020/12/08	0	0.00	2	32.50	32.95	-2	444	-0.45%
2020/12/07	0	0.00	3	33.45	33.10	-3	439	-0.68%
2020/12/04	0	0.00	1	33.40	33.55	-1	432	-0.23%
2020/12/03	0	0.00	2	34.15	33.00	-2	424	-0.47%
2020/12/02	0	0.00	7	36.17	35.50	-7	395	-1.77%
2020/12/01	0	0.00	3	38.22	37.90	-3	372	-0.80%
2020/11/25	2	33.90	1	33.90	33.65	1	244	0.41%
2020/11/24	2	33.08	0	0.00	32.70	2	228	0.87%
2020/11/23	1	31.85	0	0.00	33.45	1	205	0.49%
2020/11/09	1	28.40	0	0.00	28.00	1	208	0.48%
2020/11/03	1	27.45	0	0.00	27.15	1	216	0.46%
2020/10/30	0	0.00	1	27.10	27.00	-1	214	-0.47%
2020/10/29	0	0.00	2	27.55	27.40	-2	215	-0.93%
2020/10/27	5	27.90	0	0.00	27.90	5	217	2.30%
2020/10/26	4	27.78	0	0.00	27.80	4	219	1.83%
2020/10/23	6	27.94	0	0.00	28.00	6	223	2.68%
2020/10/22	2	28.28	0	0.00	28.30	2	227	0.88%
2020/10/21	5	28.83	0	0.00	28.85	5	236	2.11%
2020/10/19	1	29.00	3	29.20	28.95	-2	244	-0.82%
2020/10/16	4	28.83	21	29.44	29.15	-17	245	-6.92%
2020/10/14	2	29.75	0	0.00	29.95	2	246	0.81%
2020/10/13	22	28.41	0	0.00	29.50	22	226	9.71%
2020/10/12	2	26.83	0	0.00	26.85	2	215	0.93%
2020/10/08	1	27.25	0	0.00	27.05	1	220	0.45%
2020/10/07	1	27.00	0	0.00	27.30	1	227	0.44%
2020/10/06	16	27.22	0	0.00	27.40	16	231	6.91%
2020/10/05	1	25.70	0	0.00	26.10	1	244	0.41%
2020/09/30	1	25.85	0	0.00	26.05	1	260	0.38%
2020/09/29	12	25.72	4	26.23	26.00	8	266	3.00%
2020/09/28	15	25.84	7	26.44	25.90	8	271	2.94%
2020/09/25	15	25.39	6	25.83	25.55	9	279	3.23%
2020/09/24	12	26.04	1	25.95	25.90	11	278	3.96%
2020/09/23	1	27.30	8	27.00	26.55	-7	278	-2.52%
2020/09/22	2	26.90	17	27.08	27.05	-15	282	-5.31%
2020/09/21	3	27.85	0	0.00	27.65	3	285	1.05%
2020/09/18	3	27.90	0	0.00	28.00	3	293	1.02%
2020/09/17	1	28.00	0	0.00	28.05	1	298	0.34%
2020/09/16	1	28.30	0	0.00	28.10	1	311	0.32%
2020/09/02	17	29.87	1	29.65	29.65	16	399	4.01%
2020/09/01	8	29.58	0	0.00	29.65	8	405	1.97%
2020/08/31	3	29.82	0	0.00	29.30	3	409	0.73%
2020/08/28	0	0.00	1	29.25	29.30	-1	421	-0.24%
2020/08/27	2	30.00	2	29.70	29.85	0	433	0.00%
2020/08/26	25	29.51	0	0.00	29.90	25	477	5.24%
2020/08/25	28	29.86	0	0.00	29.45	28	487	5.74%
2020/08/24	2	29.70	0	0.00	29.55	2	494	0.40%
2020/08/21	8	29.64	3	30.25	29.90	5	510	0.98%
2020/08/20	20	30.17	26	29.86	29.25	-6	515	-1.17%
2020/08/19	0	0.00	27	32.18	31.85	-27	521	-5.18%
2020/08/18	1	32.45	3	32.13	32.15	-2	526	-0.38%
2020/08/17	4	32.85	80	32.70	32.80	-76	532	-14.27%
2020/08/14	15	29.07	21	30.34	31.00	-6	526	-1.14%
2020/08/13	21	28.18	4	28.00	28.20	17	523	3.25%
2020/08/12	14	28.36	1	28.65	28.20	13	527	2.46%
2020/08/11	0	0.00	29	28.75	28.80	-29	532	-5.45%
2020/08/10	1	29.00	6	28.88	29.35	-5	540	-0.92%
2020/08/07	0	0.00	16	29.16	29.35	-16	552	-2.90%
2020/08/06	7	29.92	0	0.00	30.00	7	563	1.24%
2020/08/05	11	29.98	0	0.00	30.10	11	579	1.90%
2020/08/04	12	30.05	1	29.90	29.80	11	598	1.84%
2020/08/03	0	0.00	14	30.09	30.10	-14	623	-2.25%
2020/07/31	0	0.00	2	29.80	30.15	-2	643	-0.31%
2020/07/30	0	0.00	9	30.04	30.25	-9	680	-1.32%
2020/07/29	36	29.05	4	30.20	30.25	32	701	4.56%
2020/07/28	5	29.13	13	29.27	28.60	-8	704	-1.14%
2020/07/27	32	28.97	9	29.55	29.00	23	711	3.23%
2020/07/24	1	31.20	42	30.60	30.40	-41	723	-5.67%
2020/07/23	3	31.25	60	31.28	31.25	-57	723	-7.88%
2020/07/22	1	31.35	6	31.28	31.25	-5	725	-0.69%
2020/07/21	20	31.39	5	31.35	31.25	15	731	2.05%
2020/07/20	29	31.24	7	31.15	31.25	22	770	2.85%
2020/07/17	2	32.45	22	32.55	31.90	-20	783	-2.55%
2020/07/16	2	33.10	36	32.83	32.60	-34	783	-4.34%
2020/07/15	3	33.78	27	33.66	33.15	-24	783	-3.06%
2020/07/14	0	0.00	25	33.87	33.50	-25	784	-3.19%
2020/07/13	5	35.13	6	34.77	34.70	-1	780	-0.13%
2020/07/10	0	0.00	61	35.18	34.75	-61	783	-7.78%
2020/07/09	24	35.84	0	0.00	36.60	24	771	3.11%
2020/07/08	10	35.44	6	35.32	35.20	4	771	0.52%
2020/07/07	17	35.15	63	34.92	35.10	-46	771	-5.96%
2020/07/06	23	35.38	44	35.23	35.15	-21	778	-2.70%
2020/07/03	14	35.23	14	34.73	34.50	0	785	0.00%
2020/07/02	8	35.02	2	34.98	34.95	6	792	0.76%
2020/07/01	17	35.18	16	34.87	34.95	1	794	0.13%
2020/06/30	3	35.50	4	35.15	34.95	-1	793	-0.13%
2020/06/29	3	34.47	13	33.75	34.80	-10	791	-1.26%
2020/06/24	4	33.31	1	33.30	33.20	3	785	0.38%
2020/06/23	12	33.66	13	33.95	33.30	-1	787	-0.13%
2020/06/22	25	34.73	2	34.48	34.20	23	780	2.95%
2020/06/19	7	35.45	0	0.00	35.00	7	795	0.88%
2020/06/18	4	35.05	5	34.70	35.50	-1	803	-0.12%
2020/06/17	50	34.85	5	34.91	35.00	45	796	5.65%
2020/06/16	12	35.27	8	35.35	35.20	4	795	0.50%
2020/06/15	3	34.60	8	34.87	34.85	-5	814	-0.61%
2020/06/12	5	33.25	1	33.35	34.60	4	820	0.49%
2020/06/11	47	34.76	20	36.13	34.60	27	815	3.31%
2020/06/10	7	37.16	1	37.10	37.05	6	807	0.74%
2020/06/09	79	37.39	0	0.00	37.10	79	824	9.58%
2020/06/08	2	36.88	13	36.37	36.20	-11	820	-1.34%
2020/06/05	1	37.00	3	37.00	36.90	-2	819	-0.24%
2020/06/04	65	37.92	2	37.43	37.10	63	829	7.60%
2020/06/03	7	37.15	16	37.39	37.30	-9	834	-1.08%
2020/06/02	15	37.61	235	37.34	36.60	-220	827	-26.60%	大賣/鉅額交易
2020/06/01	23	36.38	0	0.00	36.55	23	785	2.93%
2020/05/29	32	35.88	4	35.68	35.75	28	776	3.61%
2020/05/28	74	36.57	13	35.52	35.45	61	774	7.87%
2020/05/27	7	35.74	97	35.41	35.40	-90	779	-11.55%
2020/05/26	35	36.90	37	35.94	35.45	-2	790	-0.25%
2020/05/25	5	34.54	8	34.63	36.00	-3	788	-0.38%
2020/05/22	5	35.11	35	35.30	34.80	-30	802	-3.74%
2020/05/21	30	36.75	8	36.24	36.25	22	808	2.72%
2020/05/20	7	35.54	72	35.52	35.35	-65	810	-8.02%
2020/05/19	14	35.04	14	35.06	35.00	0	833	0.00%
2020/05/18	32	34.35	34	34.42	34.50	-2	833	-0.24%
2020/05/15	8	34.37	7	34.46	34.30	1	830	0.12%
2020/05/14	19	35.19	13	35.01	34.15	6	828	0.72%
2020/05/13	70	35.23	6	35.33	35.20	64	821	7.79%
2020/05/12	49	35.84	2	36.30	36.00	47	817	5.75%
2020/05/11	24	36.28	18	36.48	36.80	6	808	0.74%
2020/05/08	52	35.32	27	35.26	35.45	25	798	3.13%
2020/05/07	24	34.49	68	34.48	34.50	-44	791	-5.56%
2020/05/06	23	33.98	8	34.56	33.65	15	788	1.90%
2020/05/05	0	0.00	3	31.48	32.15	-3	758	-0.40%
2020/05/04	12	28.93	2	28.95	29.25	10	747	1.34%
2020/04/30	11	29.12	16	29.55	29.10	-5	757	-0.66%
2020/04/29	11	28.33	125	28.73	28.65	-114	779	-14.62%	大賣/鉅額交易
2020/04/27	3	27.52	16	27.47	27.30	-13	814	-1.60%
2020/04/24	0	0.00	10	27.64	27.20	-10	828	-1.21%
2020/04/23	2	27.90	101	28.06	27.90	-99	872	-11.34%	大賣/
2020/04/22	1	26.10	0	0.00	27.15	1	991	0.10%
2020/04/21	0	0.00	8	24.76	24.70	-8	1,042	-0.77%
2020/04/20	8	25.43	0	0.00	25.70	8	1,076	0.74%
2020/04/17	9	25.95	0	0.00	25.15	9	1,082	0.83%
2020/04/16	0	0.00	12	25.25	25.45	-12	1,101	-1.09%
2020/04/15	1	25.50	0	0.00	25.40	1	1,127	0.09%
2020/04/14	24	24.90	9	25.43	25.20	15	1,163	1.29%
2020/04/13	25	24.58	29	25.20	24.20	-4	1,177	-0.34%
2020/04/10	0	0.00	5	25.46	25.70	-5	1,186	-0.42%
2020/04/09	0	0.00	1	25.55	24.65	-1	1,200	-0.08%
2020/04/08	0	0.00	1	24.20	24.50	-1	1,215	-0.08%
2020/04/07	0	0.00	10	22.30	23.00	-10	1,257	-0.80%
2020/04/06	0	0.00	2	20.78	20.95	-2	1,258	-0.16%
2020/04/01	0	0.00	6	19.85	20.00	-6	1,280	-0.47%
2020/03/31	0	0.00	6	19.75	19.70	-6	1,302	-0.46%
2020/03/30	7	18.65	7	18.49	19.55	0	1,386	0.00%
2020/03/27	12	19.01	11	19.54	18.70	1	1,428	0.07%
2020/03/26	24	18.49	5	18.40	18.80	19	1,473	1.29%
2020/03/25	1	19.25	4	19.95	18.70	-3	1,514	-0.20%
2020/03/24	0	0.00	10	18.80	18.85	-10	1,496	-0.67%
2020/03/23	12	16.90	26	17.16	17.15	-14	1,485	-0.94%
2020/03/20	15	17.93	15	17.49	17.95	0	1,483	0.00%
2020/03/19	23	16.66	146	16.50	16.35	-123	1,478	-8.32%	大賣/鉅額交易
2020/03/18	1	19.35	57	19.85	18.15	-56	1,460	-3.84%
2020/03/17	0	0.00	48	20.69	20.15	-48	1,466	-3.27%
2020/03/16	44	22.49	13	22.58	21.20	31	1,470	2.11%
2020/03/13	14	20.91	52	20.96	22.25	-38	1,483	-2.56%
2020/03/12	40	23.53	58	23.73	22.95	-18	1,465	-1.23%
2020/03/11	27	25.99	9	25.61	25.50	18	1,450	1.24%
2020/03/10	119	24.72	9	25.74	25.50	110	1,448	7.59%	大買/鉅額交易
2020/03/09	129	25.83	22	25.86	24.95	107	1,437	7.45%	大買/鉅額交易
2020/03/06	7	27.86	21	27.75	27.50	-14	1,429	-0.98%
2020/03/05	5	28.50	7	28.79	28.30	-2	1,431	-0.14%
2020/03/04	18	28.05	8	27.94	27.75	10	1,433	0.70%
2020/03/03	25	28.84	19	28.65	28.35	6	1,442	0.42%
2020/03/02	162	27.05	62	28.34	27.95	100	1,466	6.82%	大買/
2020/02/27	63	27.70	49	28.36	27.25	14	1,453	0.96%
2020/02/26	21	29.17	9	29.05	28.85	12	1,452	0.83%
2020/02/25	16	29.06	106	30.39	29.35	-90	1,459	-6.17%	大賣/
2020/02/24	62	29.35	16	29.77	29.70	46	1,459	3.15%
2020/02/21	23	30.20	22	30.63	30.30	1	1,479	0.07%
2020/02/20	56	30.73	31	31.55	30.95	25	1,490	1.68%
2020/02/19	0	0.00	21	32.35	32.15	-21	1,550	-1.35%
2020/02/18	1	32.35	14	32.31	31.95	-13	1,597	-0.81%
2020/02/17	30	32.66	5	32.58	32.60	25	1,616	1.55%
2020/02/14	2	33.45	32	33.36	33.20	-30	1,611	-1.86%
2020/02/13	9	34.00	27	33.85	33.55	-18	1,606	-1.12%
2020/02/12	25	33.82	14	33.69	33.65	11	1,600	0.69%
2020/02/11	3	33.48	44	33.86	33.50	-41	1,593	-2.57%
2020/02/10	39	32.25	35	33.19	33.00	4	1,581	0.25%
2020/02/07	4	34.73	7	34.46	34.10	-3	1,564	-0.19%
2020/02/06	0	0.00	10	34.93	35.35	-10	1,548	-0.65%
2020/02/05	0	0.00	35	35.69	34.85	-35	1,540	-2.27%
2020/02/04	0	0.00	27	35.67	35.75	-27	1,529	-1.76%
2020/02/03	70	32.44	44	33.92	34.55	26	1,512	1.72%
2020/01/31	0	0.00	143	36.38	35.40	-143	1,478	-9.67%	大賣/鉅額交易
2020/01/30	60	37.44	23	37.49	36.40	37	1,454	2.54%
2020/01/20	27	39.92	48	39.99	39.70	-21	1,420	-1.48%
2020/01/17	130	40.11	0	0.00	39.90	130	1,402	9.27%	大買/鉅額交易
2020/01/16	260	40.15	116	39.32	39.70	144	1,350	10.66%	大買/大賣/鉅額交易
2020/01/15	50	38.50	26	37.69	38.50	24	1,191	2.01%
2020/01/13	14	32.58	6	32.00	32.55	8	1,082	0.74%
2020/01/10	9	31.89	0	0.00	32.35	9	1,071	0.84%
2020/01/09	0	0.00	40	33.43	33.10	-40	1,047	-3.82%
2020/01/08	8	34.11	6	32.95	32.60	2	1,019	0.20%
2020/01/07	15	35.48	19	36.64	35.10	-4	979	-0.41%
2020/01/06	10	37.81	0	0.00	36.55	10	968	1.03%
2020/01/03	21	38.78	19	38.82	38.45	2	945	0.21%
2020/01/02	7	38.61	2	38.50	39.00	5	932	0.54%
2019/12/31	8	38.53	0	0.00	38.65	8	904	0.88%
2019/12/30	12	35.64	0	0.00	36.20	12	843	1.42%
2019/12/27	25	36.02	0	0.00	36.00	25	830	3.01%
2019/12/26	9	35.53	0	0.00	35.40	9	801	1.12%
2019/12/25	17	35.20	51	35.15	35.90	-34	775	-4.39%
2019/12/24	44	32.09	8	31.55	33.95	36	686	5.24%
2019/12/23	2	32.30	51	32.57	30.90	-49	642	-7.63%
2019/12/20	44	30.30	11	30.18	31.20	33	593	5.56%
2019/12/18	1	28.35	0	0.00	28.35	1	545	0.18%
2019/12/11	5	29.97	0	0.00	30.00	5	520	0.96%
2019/12/09	2	28.40	0	0.00	28.40	2	484	0.41%
2019/12/05	5	28.38	0	0.00	28.00	5	485	1.03%
2019/11/29	0	0.00	5	28.16	27.95	-5	466	-1.07%
2019/11/21	0	0.00	83	27.37	27.60	-83	403	-20.56%
2019/11/18	0	0.00	81	29.70	29.95	-81	323	-25.02%
2019/10/04	0	0.00	4	21.09	21.30	-4	172	-2.32%
2019/10/01	0	0.00	3	20.93	20.70	-3	185	-1.61%
2019/09/27	0	0.00	7	21.39	21.25	-7	187	-3.73%
2019/09/17	0	0.00	13	22.03	22.00	-13	251	-5.17%
2019/09/16	0	0.00	29	22.11	22.05	-29	254	-11.40%
2019/08/30	3	22.48	0	0.00	22.40	3	247	1.21%
2019/08/29	0	0.00	1	21.75	22.10	-1	237	-0.42%
2019/08/21	0	0.00	3	20.70	20.55	-3	217	-1.38%
2019/08/19	0	0.00	5	20.47	20.65	-5	216	-2.31%
2019/08/05	0	0.00	8	20.66	20.75	-8	203	-3.93%
2019/07/19	1	21.20	0	0.00	20.95	1	176	0.57%
2019/07/10	0	0.00	2	22.40	21.40	-2	180	-1.11%
2019/07/01	3	21.50	0	0.00	21.35	3	225	1.33%
2019/06/21	4	18.54	0	0.00	19.00	4	162	2.46%
2019/06/20	1	18.70	0	0.00	18.20	1	161	0.62%
2019/04/18	0	0.00	11	20.11	19.90	-11	287	-3.83%
2019/03/21	0	0.00	4	19.43	19.40	-4	197	-2.02%
2019/02/25	197	18.43	1	18.00	17.85	196	111	176.13%	大買/鉅額交易
2019/02/22	115	18.04	0	0.00	18.30	115	105	108.90%	大買/鉅額交易
2019/02/21	111	18.26	0	0.00	18.50	111	96	115.15%	大買/鉅額交易
2018/11/22	0	0.00	1	16.65	16.65	-1	290	-0.34%
2018/11/21	0	0.00	1	16.60	16.60	-1	290	-0.34%
2018/11/15	0	0.00	1	16.70	16.70	-1	290	-0.34%
2018/11/09	0	0.00	4	16.65	16.65	-4	293	-1.36%
2018/10/19	1	16.85	0	0.00	16.85	1	295	0.34%
2018/10/18	1	16.85	0	0.00	16.85	1	294	0.34%
2018/10/17	1	16.70	0	0.00	16.60	1	294	0.34%
2018/10/16	2	16.23	1	16.35	16.10	1	293	0.34%
2018/10/15	2	16.10	0	0.00	16.00	2	292	0.68%
2018/10/12	4	16.64	4	16.06	16.10	0	291	0.00%
2018/10/11	6	16.80	0	0.00	16.80	6	278	2.16%
2018/10/09	5	19.30	0	0.00	18.65	5	263	1.90%
2018/10/08	9	20.56	0	0.00	20.65	9	255	3.53%
2018/10/05	1	21.05	0	0.00	21.10	1	254	0.39%
2018/10/04	0	0.00	3	21.92	21.85	-3	255	-1.17%
2018/10/03	1	22.05	0	0.00	22.05	1	258	0.39%
2018/10/02	1	21.95	0	0.00	21.95	1	260	0.38%
2018/10/01	1	22.15	0	0.00	21.95	1	265	0.38%
2018/09/28	1	22.35	2	22.15	21.90	-1	266	-0.37%
2018/09/27	1	22.15	0	0.00	22.15	1	267	0.37%
2018/09/26	1	22.50	0	0.00	22.50	1	269	0.37%
2018/09/25	1	22.50	0	0.00	22.50	1	270	0.37%
2018/09/21	2	22.53	0	0.00	22.60	2	270	0.74%
2018/09/20	2	22.75	0	0.00	22.30	2	268	0.74%
2018/09/19	2	23.50	3	23.38	23.45	-1	266	-0.38%
2018/09/18	2	23.33	0	0.00	23.40	2	267	0.75%
2018/09/17	1	23.05	0	0.00	23.05	1	269	0.37%
2018/09/14	1	23.15	0	0.00	23.15	1	269	0.37%
2018/09/13	2	22.83	0	0.00	23.00	2	270	0.74%
2018/09/12	2	23.10	0	0.00	22.65	2	270	0.74%
2018/09/11	1	23.30	0	0.00	23.00	1	269	0.37%
2018/09/10	4	23.26	1	24.00	22.30	3	274	1.09%
2018/09/07	15	25.52	3	25.93	23.90	12	269	4.46%
2018/09/06	4	26.56	0	0.00	26.15	4	246	1.62%
2018/09/05	11	26.87	0	0.00	27.15	11	240	4.58%
2018/09/04	5	25.98	0	0.00	25.80	5	222	2.25%
2018/09/03	0	0.00	1	26.30	26.75	-1	204	-0.49%
2018/08/31	13	24.07	0	0.00	24.45	13	158	8.19%
2018/08/29	0	0.00	1	22.45	22.10	-1	130	-0.77%
2018/08/20	3	21.82	0	0.00	21.80	3	153	1.95%
2018/08/06	2	23.03	0	0.00	23.15	2	167	1.19%
2018/08/03	4	23.21	2	23.00	23.00	2	168	1.19%
2018/08/02	4	23.40	0	0.00	23.10	4	169	2.36%
2018/08/01	9	23.44	1	23.05	23.80	8	168	4.76%
2018/07/31	2	22.90	0	0.00	23.05	2	166	1.20%
2018/07/30	0	0.00	4	22.69	22.60	-4	167	-2.40%
2018/07/27	7	22.70	0	0.00	22.85	7	167	4.18%
2018/07/25	2	22.63	0	0.00	22.65	2	169	1.18%
2018/07/23	1	22.30	0	0.00	22.90	1	172	0.58%
2018/07/18	7	22.53	0	0.00	23.35	7	176	3.97%
2018/07/17	4	22.00	0	0.00	22.10	4	171	2.33%
2018/07/16	0	0.00	1	22.10	22.00	-1	173	-0.58%
2018/07/12	5	21.34	0	0.00	21.60	5	174	2.87%
2018/07/11	3	22.50	0	0.00	21.50	3	173	1.73%
2018/07/09	2	22.18	0	0.00	22.90	2	177	1.12%
2018/07/06	5	21.26	0	0.00	21.30	5	179	2.78%
2018/07/05	3	21.38	0	0.00	21.25	3	180	1.66%
2018/07/04	16	21.51	0	0.00	21.80	16	186	8.60%
2018/07/03	3	21.90	0	0.00	21.55	3	194	1.55%
2018/07/02	3	22.70	0	0.00	22.55	3	227	1.32%
2018/06/29	8	22.73	0	0.00	22.65	8	241	3.32%
2018/06/28	10	22.17	0	0.00	22.35	10	242	4.12%
2018/06/27	5	22.87	0	0.00	22.35	5	244	2.04%
2018/06/26	20	22.36	0	0.00	22.75	20	245	8.16%
2018/06/25	5	23.04	0	0.00	22.75	5	245	2.04%
2018/06/22	9	23.16	0	0.00	23.00	9	248	3.63%
2018/06/21	12	23.50	0	0.00	23.50	12	247	4.85%
2018/06/20	11	23.46	0	0.00	23.05	11	247	4.44%
2018/06/19	9	24.17	0	0.00	23.70	9	246	3.65%
2018/06/15	5	25.36	0	0.00	25.00	5	241	2.07%
2018/06/14	4	25.86	0	0.00	25.60	4	240	1.67%
2018/06/11	7	26.33	0	0.00	26.40	7	240	2.91%
2018/06/07	16	27.46	0	0.00	27.30	16	239	6.67%
2018/06/06	4	27.53	0	0.00	27.60	4	242	1.65%
2018/06/05	15	27.49	0	0.00	27.35	15	246	6.10%
2018/06/04	8	26.98	0	0.00	27.05	8	236	3.38%
2018/06/01	11	26.26	0	0.00	26.50	11	236	4.65%
2018/05/31	12	25.87	0	0.00	25.80	12	238	5.03%
2018/05/30	2	26.65	0	0.00	26.05	2	236	0.84%
2018/05/29	9	26.72	0	0.00	26.25	9	237	3.79%
2018/05/25	14	27.09	0	0.00	27.10	14	238	5.87%
2018/05/23	1	27.10	0	0.00	27.10	1	247	0.40%
2018/05/21	2	26.98	0	0.00	26.70	2	250	0.80%
2018/05/18	12	27.25	0	0.00	27.05	12	255	4.70%
2018/05/17	3	27.37	0	0.00	27.00	3	271	1.10%
2018/05/16	9	27.91	0	0.00	27.45	9	276	3.26%
2018/05/14	18	27.39	0	0.00	28.20	18	296	6.06%
2018/05/11	2	29.13	0	0.00	29.00	2	293	0.68%
2018/05/10	19	29.47	0	0.00	29.65	19	294	6.46%
2018/05/09	17	29.33	0	0.00	29.30	17	295	5.76%
2018/05/08	16	29.28	0	0.00	29.15	16	298	5.36%
2018/05/07	11	29.16	0	0.00	29.00	11	301	3.64%
2018/05/04	3	28.98	0	0.00	29.00	3	304	0.99%
2018/02/26	0	0.00	13	31.14	31.05	-13	958	-1.36%
2018/02/23	0	0.00	4	30.41	30.60	-4	1,017	-0.39%
2018/02/22	0	0.00	11	29.85	29.70	-11	1,065	-1.03%
2018/02/21	0	0.00	8	29.55	29.30	-8	1,200	-0.67%
2018/02/12	0	0.00	3	27.58	27.90	-3	1,213	-0.25%
2018/02/09	26	26.02	29	26.21	26.50	-3	1,275	-0.24%
2018/02/08	20	28.37	8	28.33	28.45	12	1,264	0.95%
2018/02/07	28	29.65	0	0.00	28.90	28	1,271	2.20%
2018/02/06	49	29.42	1	28.80	28.90	48	1,287	3.73%
2018/02/05	5	32.10	4	32.34	32.00	1	1,292	0.08%
2018/02/02	7	33.46	0	0.00	33.15	7	1,311	0.53%
2018/02/01	13	33.45	3	33.50	33.30	10	1,356	0.74%
2018/01/31	18	33.06	3	33.08	33.20	15	1,373	1.09%
2018/01/30	9	33.48	17	33.68	32.80	-8	1,392	-0.57%
2018/01/26	11	33.45	0	0.00	33.30	11	1,428	0.77%
2018/01/25	4	33.13	20	33.42	32.70	-16	1,441	-1.11%
2018/01/24	1	33.05	1	33.70	33.70	0	1,459	0.00%
2018/01/23	0	0.00	13	33.32	32.90	-13	1,471	-0.88%
2018/01/22	4	33.23	12	33.44	33.60	-8	1,495	-0.53%
2018/01/19	5	33.86	18	34.13	33.55	-13	1,504	-0.86%
2018/01/18	9	35.52	68	34.79	34.25	-59	1,527	-3.86%
2018/01/17	15	33.40	38	34.03	34.40	-23	1,479	-1.55%
2018/01/16	9	31.09	5	31.28	31.30	4	1,488	0.27%
2018/01/15	0	0.00	1	31.55	30.95	-1	1,501	-0.07%
2018/01/12	0	0.00	6	31.64	31.30	-6	1,514	-0.40%
2018/01/11	0	0.00	11	31.56	31.10	-11	1,524	-0.72%
2018/01/10	8	31.27	11	31.11	31.35	-3	1,538	-0.19%
2018/01/09	9	31.62	7	31.63	31.00	2	1,559	0.13%
2018/01/08	0	0.00	17	31.80	31.20	-17	1,580	-1.08%
2018/01/05	0	0.00	22	32.99	32.70	-22	1,634	-1.35%
2018/01/04	1	33.65	43	33.52	33.15	-42	1,657	-2.53%
2018/01/03	0	0.00	4	33.30	33.20	-4	1,717	-0.23%
2018/01/02	0	0.00	77	33.41	33.30	-77	1,753	-4.39%