鴻翊 (3521)-摩根大通券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
223張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	19.09	19.10	-9	407	-2.21%
2024/12/12	1	19.40	8	19.66	19.40	-7	408	-1.71%
2024/12/11	38	20.00	15	22.85	19.45	23	405	5.67%
2024/12/10	28	22.33	37	22.01	21.35	-9	366	-2.45%
2024/12/09	0	0.00	37	21.33	21.30	-37	334	-11.07%
2024/12/06	59	20.89	16	20.73	21.40	43	326	13.19%
2024/12/05	17	20.03	0	0.00	19.90	17	303	5.59%
2024/12/04	0	0.00	9	19.24	19.60	-9	295	-3.04%
2024/12/03	2	19.45	3	19.43	19.15	-1	297	-0.34%
2024/12/02	7	19.34	0	0.00	19.25	7	297	2.36%
2024/11/29	0	0.00	3	19.45	19.50	-3	296	-1.01%
2024/11/28	5	19.85	4	19.66	19.90	1	294	0.34%
2024/11/26	0	0.00	2	18.13	18.10	-2	249	-0.80%
2024/11/25	1	18.00	1	18.20	18.10	0	248	0.00%
2024/11/22	0	0.00	3	17.30	17.60	-3	246	-1.22%
2024/11/19	1	17.50	3	17.73	17.70	-2	240	-0.83%
2024/11/18	5	19.15	2	19.10	19.15	3	217	1.38%
2024/11/13	1	17.30	0	0.00	17.60	1	188	0.53%
2024/11/11	0	0.00	1	17.00	17.00	-1	184	-0.54%
2024/10/28	0	0.00	1	17.90	17.90	-1	197	-0.51%
2024/10/23	0	0.00	11	18.00	17.85	-11	199	-5.51%
2024/10/17	0	0.00	2	18.18	18.40	-2	204	-0.98%
2024/10/16	1	18.15	2	18.45	18.45	-1	207	-0.48%
2024/10/15	6	19.10	2	18.03	19.10	4	214	1.86%
2024/10/14	0	0.00	1	17.50	17.40	-1	214	-0.47%
2024/10/11	0	0.00	1	17.30	17.05	-1	215	-0.46%
2024/10/09	0	0.00	1	17.10	17.25	-1	217	-0.46%
2024/10/08	0	0.00	2	17.35	17.20	-2	220	-0.91%
2024/10/07	9	17.25	14	17.15	17.40	-5	221	-2.26%
2024/10/04	0	0.00	2	17.50	17.85	-2	215	-0.93%
2024/10/01	14	17.51	0	0.00	18.05	14	219	6.38%
2024/09/27	0	0.00	1	19.15	19.00	-1	228	-0.44%
2024/09/25	0	0.00	2	18.95	19.05	-2	231	-0.87%
2024/09/24	1	19.15	2	19.18	18.90	-1	229	-0.44%
2024/09/23	8	18.47	8	18.59	18.75	0	221	0.00%
2024/09/20	0	0.00	2	18.45	18.35	-2	220	-0.91%
2024/09/19	2	18.65	1	18.90	18.70	1	221	0.45%
2024/09/18	9	19.03	6	19.18	18.65	3	223	1.35%
2024/09/16	18	18.52	5	18.40	18.60	13	228	5.69%
2024/09/13	3	16.95	2	15.75	16.95	1	218	0.46%
2024/09/12	4	15.50	2	15.38	15.45	2	218	0.91%
2024/09/11	3	14.65	1	15.10	15.95	2	213	0.94%
2024/09/09	2	16.15	1	16.15	16.20	1	211	0.47%
2024/09/06	0	0.00	2	17.05	16.85	-2	211	-0.95%
2024/09/04	0	0.00	2	17.18	16.95	-2	219	-0.91%
2024/09/03	2	17.60	0	0.00	17.55	2	216	0.92%
2024/09/02	0	0.00	1	17.50	17.40	-1	218	-0.46%
2024/08/22	0	0.00	1	17.55	17.80	-1	226	-0.44%
2024/08/21	0	0.00	1	17.65	17.60	-1	227	-0.44%
2024/08/20	0	0.00	1	17.90	17.70	-1	229	-0.44%
2024/08/14	0	0.00	1	18.05	18.15	-1	232	-0.43%
2024/08/13	2	18.20	0	0.00	18.05	2	233	0.86%
2024/08/09	1	18.50	0	0.00	18.35	1	234	0.43%
2024/08/06	0	0.00	1	17.60	17.35	-1	238	-0.42%
2024/08/05	0	0.00	6	18.63	18.05	-6	247	-2.43%
2024/08/02	2	19.05	1	19.45	19.25	1	241	0.41%
2024/08/01	0	0.00	1	18.55	18.60	-1	240	-0.42%
2024/07/31	0	0.00	1	18.10	18.25	-1	242	-0.41%
2024/07/30	0	0.00	2	18.00	18.20	-2	245	-0.82%
2024/07/29	0	0.00	1	18.40	18.50	-1	246	-0.41%
2024/07/26	0	0.00	3	18.55	18.70	-3	249	-1.20%
2024/07/23	0	0.00	5	18.52	18.70	-5	252	-1.98%
2024/07/22	20	18.27	11	18.25	18.30	9	254	3.53%
2024/07/18	0	0.00	2	19.50	19.65	-2	258	-0.77%
2024/07/17	0	0.00	7	20.01	19.90	-7	271	-2.58%
2024/07/16	5	20.76	15	20.65	20.35	-10	272	-3.67%
2024/07/15	20	20.35	2	20.00	20.50	18	265	6.78%
2024/07/12	0	0.00	2	19.80	19.80	-2	258	-0.77%
2024/07/11	0	0.00	2	20.20	19.85	-2	260	-0.77%
2024/07/10	0	0.00	3	19.97	19.85	-3	261	-1.15%
2024/07/09	0	0.00	4	19.65	20.30	-4	261	-1.53%
2024/07/08	7	19.93	4	20.05	20.00	3	261	1.15%
2024/07/05	2	20.53	5	20.58	20.50	-3	268	-1.12%
2024/07/04	20	20.43	10	20.61	20.60	10	280	3.57%
2024/07/03	2	19.43	2	19.65	19.75	0	279	0.00%
2024/07/02	9	19.68	0	0.00	20.00	9	283	3.17%
2024/07/01	0	0.00	1	20.00	20.00	-1	295	-0.34%
2024/06/27	1	19.40	0	0.00	19.65	1	335	0.30%
2024/06/24	0	0.00	5	20.61	19.85	-5	352	-1.42%
2024/06/21	5	20.17	4	20.61	20.55	1	353	0.28%
2024/06/20	14	19.85	6	19.11	19.85	8	335	2.38%
2024/06/19	4	18.25	43	18.29	18.05	-39	329	-11.84%
2024/06/18	4	18.19	34	18.16	18.40	-30	327	-9.15%
2024/06/17	21	18.28	3	18.22	18.40	18	328	5.48%
2024/06/14	29	18.22	2	18.15	18.35	27	328	8.21%
2024/06/13	21	18.08	6	18.34	18.05	15	329	4.56%
2024/06/12	9	17.98	2	18.75	18.70	7	332	2.11%
2024/06/11	5	18.80	2	18.95	18.85	3	336	0.89%
2024/06/07	0	0.00	1	19.10	19.25	-1	390	-0.26%
2024/06/06	15	19.13	2	19.30	19.05	13	417	3.11%
2024/06/05	0	0.00	4	19.80	19.50	-4	425	-0.94%
2024/06/04	0	0.00	18	19.41	19.40	-18	427	-4.21%
2024/06/03	1	19.95	0	0.00	19.75	1	435	0.23%
2024/05/31	16	19.82	5	19.86	19.80	11	435	2.53%
2024/05/30	2	19.70	13	19.77	19.95	-11	441	-2.49%
2024/05/29	4	20.19	5	20.06	20.05	-1	446	-0.22%
2024/05/28	15	19.95	6	19.96	20.20	9	449	2.00%
2024/05/27	1	20.00	3	20.00	20.00	-2	452	-0.44%
2024/05/24	13	20.00	1	20.30	19.85	12	471	2.55%
2024/05/23	0	0.00	2	19.48	19.35	-2	489	-0.41%
2024/05/22	2	19.43	1	19.50	19.40	1	491	0.20%
2024/05/21	0	0.00	3	19.52	19.50	-3	492	-0.61%
2024/05/20	12	19.35	1	19.75	19.35	11	494	2.22%
2024/05/17	1	19.80	0	0.00	19.65	1	493	0.20%
2024/05/14	0	0.00	3	19.85	20.10	-3	515	-0.58%
2024/05/13	3	19.65	25	19.86	19.90	-22	520	-4.23%
2024/05/10	0	0.00	13	20.47	20.55	-13	526	-2.47%
2024/05/09	37	20.53	7	20.62	21.00	30	528	5.67%
2024/05/07	0	0.00	19	20.48	20.40	-19	532	-3.57%
2024/05/06	22	21.45	1	21.35	20.80	21	542	3.87%
2024/05/03	4	20.96	10	21.23	21.00	-6	565	-1.06%
2024/05/02	3	20.40	0	0.00	20.85	3	578	0.52%
2024/04/30	0	0.00	8	21.03	20.85	-8	593	-1.35%
2024/04/29	15	21.59	6	21.75	21.40	9	625	1.44%
2024/04/26	0	0.00	13	21.10	20.90	-13	675	-1.92%
2024/04/25	4	21.20	23	21.12	21.00	-19	676	-2.81%
2024/04/24	2	21.40	70	21.42	21.40	-68	679	-10.00%
2024/04/23	98	21.89	5	22.24	22.00	93	677	13.72%
2024/04/22	13	20.60	6	20.88	20.80	7	663	1.06%
2024/04/19	3	20.80	4	20.50	20.55	-1	662	-0.15%
2024/04/18	2	20.85	21	21.10	20.90	-19	669	-2.84%
2024/04/17	12	21.48	1	21.50	21.30	11	706	1.56%
2024/04/16	5	21.02	37	20.97	21.35	-32	712	-4.49%
2024/04/15	0	0.00	29	21.71	21.65	-29	711	-4.07%
2024/04/12	3	21.25	55	21.38	21.55	-52	711	-7.31%
2024/04/11	3	21.65	116	21.39	21.25	-113	711	-15.89%	大賣/鉅額交易
2024/04/10	121	23.05	83	22.81	22.60	38	702	5.41%	大買/
2024/04/09	74	22.84	6	22.65	22.80	68	693	9.81%
2024/04/08	25	22.94	38	22.76	22.55	-13	688	-1.89%
2024/04/03	11	22.95	136	22.44	22.70	-125	696	-17.95%	大賣/鉅額交易
2024/04/02	113	22.87	56	22.70	23.05	57	696	8.18%	大買/
2024/04/01	193	22.54	63	23.06	22.85	130	696	18.66%	大買/鉅額交易
2024/03/29	80	21.51	26	21.45	21.55	54	716	7.54%
2024/03/28	19	21.34	1	21.25	21.35	18	756	2.38%
2024/03/27	10	21.38	16	21.62	21.30	-6	759	-0.79%
2024/03/26	14	21.36	25	21.69	21.30	-11	775	-1.42%
2024/03/25	2	20.88	7	20.80	20.90	-5	811	-0.62%
2024/03/22	0	0.00	17	21.01	20.80	-17	828	-2.05%
2024/03/21	3	20.47	5	20.64	20.55	-2	825	-0.24%
2024/03/20	10	20.40	16	20.51	20.40	-6	827	-0.73%
2024/03/19	2	21.05	17	20.69	20.70	-15	825	-1.82%
2024/03/18	17	20.77	7	20.93	20.80	10	825	1.21%
2024/03/15	0	0.00	59	21.22	21.10	-59	824	-7.15%
2024/03/14	43	21.11	40	21.70	21.75	3	820	0.37%
2024/03/13	111	21.94	337	23.09	22.00	-226	813	-27.80%	大買/大賣/鉅額交易
2024/03/11	13	20.21	31	20.35	21.00	-18	732	-2.46%
2024/03/08	5	18.99	18	19.21	19.10	-13	726	-1.79%
2024/03/07	60	19.13	23	19.75	19.10	37	725	5.10%
2024/03/06	2	20.00	3	19.85	19.70	-1	721	-0.14%
2024/03/05	8	19.94	64	19.96	19.90	-56	722	-7.75%
2024/03/04	1	20.85	6	20.91	20.45	-5	715	-0.70%
2024/03/01	17	20.64	18	20.41	20.70	-1	715	-0.14%
2024/02/29	42	20.58	16	20.45	20.60	26	733	3.55%
2024/02/27	194	19.53	41	19.90	19.85	153	745	20.52%	大買/鉅額交易
2024/02/26	98	20.18	64	20.39	19.95	34	745	4.56%
2024/02/23	0	0.00	28	21.71	21.45	-28	762	-3.67%
2024/02/22	10	21.69	8	21.60	21.90	2	781	0.26%
2024/02/21	4	21.35	3	21.62	21.55	1	794	0.13%
2024/02/20	3	21.35	6	21.48	21.40	-3	822	-0.36%
2024/02/19	24	21.35	68	21.25	21.20	-44	843	-5.22%
2024/02/16	44	22.00	1	22.20	22.00	43	848	5.07%
2024/02/15	36	22.03	19	21.88	21.80	17	850	2.00%
2024/02/05	0	0.00	67	21.85	21.70	-67	842	-7.95%
2024/02/02	2	22.30	138	22.78	22.20	-136	835	-16.27%	大賣/鉅額交易
2024/02/01	5	22.35	35	22.60	22.15	-30	826	-3.63%
2024/01/31	15	22.74	26	22.27	22.10	-11	831	-1.32%
2024/01/30	5	22.70	18	22.46	23.05	-13	825	-1.58%
2024/01/29	37	23.17	37	23.13	22.85	0	823	0.00%
2024/01/26	32	23.63	87	23.65	23.20	-55	815	-6.74%
2024/01/25	130	23.95	38	23.90	23.55	92	797	11.54%	大買/
2024/01/24	152	24.30	41	24.56	24.20	111	784	14.14%	大買/鉅額交易
2024/01/23	158	24.15	5	23.79	24.60	153	769	19.88%	大買/鉅額交易
2024/01/22	162	23.54	5	22.48	23.55	157	733	21.40%	大買/鉅額交易
2024/01/19	3	21.40	0	0.00	21.45	3	681	0.44%
2024/01/18	0	0.00	3	21.72	21.50	-3	679	-0.44%
2024/01/17	5	20.20	1	21.00	20.95	4	675	0.59%
2024/01/16	1	20.65	0	0.00	20.40	1	672	0.15%
2024/01/15	0	0.00	4	20.81	20.90	-4	672	-0.59%
2024/01/12	4	20.75	11	21.05	20.60	-7	674	-1.04%
2024/01/11	11	21.65	0	0.00	22.00	11	674	1.63%
2024/01/10	0	0.00	8	19.50	20.45	-8	641	-1.25%
2024/01/09	0	0.00	32	18.76	18.60	-32	636	-5.02%
2024/01/08	1	19.25	2	19.35	19.15	-1	650	-0.15%
2024/01/03	10	20.20	9	19.72	20.05	1	655	0.15%
2024/01/02	8	19.27	22	19.24	19.55	-14	651	-2.15%
2023/12/29	37	19.13	15	19.21	19.30	22	650	3.38%
2023/12/28	14	20.16	13	20.22	19.85	1	646	0.15%
2023/12/27	15	20.94	4	21.78	20.80	11	667	1.65%
2023/12/26	20	22.29	30	22.56	22.10	-10	659	-1.52%
2023/12/25	30	22.98	53	23.23	23.00	-23	617	-3.72%
2023/12/22	17	21.54	3	21.42	21.50	14	565	2.48%
2023/12/21	26	21.14	8	20.78	21.45	18	557	3.23%
2023/12/20	0	0.00	29	20.77	20.60	-29	536	-5.41%
2023/12/19	26	19.50	11	19.27	19.65	15	495	3.03%
2023/12/14	0	0.00	5	18.65	18.25	-5	482	-1.04%
2023/12/13	1	18.10	0	0.00	18.40	1	483	0.21%
2023/12/12	1	17.95	1	18.00	18.00	0	483	0.00%
2023/12/11	0	0.00	2	18.00	18.05	-2	483	-0.41%
2023/12/08	6	18.04	8	17.83	18.20	-2	483	-0.41%
2023/12/07	0	0.00	2	18.00	17.80	-2	482	-0.41%
2023/12/05	11	17.40	1	18.00	17.60	10	488	2.05%
2023/12/01	7	18.25	0	0.00	18.10	7	488	1.43%
2023/11/30	4	18.60	2	18.60	18.40	2	486	0.41%
2023/11/28	4	18.50	0	0.00	18.55	4	486	0.82%
2023/11/27	22	19.27	32	19.40	19.00	-10	481	-2.08%
2023/11/24	25	20.95	16	20.93	21.00	9	460	1.95%
2023/11/22	11	18.97	7	19.23	20.10	4	430	0.93%
2023/11/21	7	18.23	13	17.93	18.45	-6	396	-1.51%
2023/11/20	0	0.00	28	18.03	18.00	-28	384	-7.29%
2023/11/17	22	18.64	0	0.00	19.10	22	374	5.87%
2023/11/16	7	17.18	18	16.90	17.40	-11	345	-3.18%
2023/11/15	24	15.65	12	15.45	15.85	12	323	3.71%
2023/11/13	2	13.75	0	0.00	13.50	2	301	0.66%
2023/11/08	0	0.00	69	13.99	13.90	-69	305	-22.57%
2023/11/07	0	0.00	29	14.49	14.40	-29	297	-9.76%
2023/11/06	0	0.00	69	14.54	14.40	-69	301	-22.91%
2023/11/03	63	14.70	3	14.57	14.60	60	303	19.79%
2023/11/02	85	14.58	3	14.55	14.65	82	300	27.30%
2023/11/01	3	14.90	2	15.15	14.90	1	300	0.33%
2023/10/31	0	0.00	15	15.58	15.35	-15	302	-4.97%
2023/10/27	10	15.96	0	0.00	15.90	10	318	3.14%
2023/10/26	4	15.98	4	15.73	15.70	0	319	0.00%
2023/10/25	6	15.68	1	16.05	15.80	5	326	1.53%
2023/10/24	0	0.00	6	16.28	16.00	-6	329	-1.82%
2023/10/23	8	16.56	7	16.83	16.70	1	336	0.30%
2023/10/20	2	16.88	19	16.94	16.70	-17	346	-4.90%
2023/10/19	49	16.29	2	15.90	17.25	47	349	13.45%
2023/10/18	2	15.13	2	15.40	15.70	0	344	0.00%
2023/10/17	2	15.95	3	15.93	15.70	-1	345	-0.29%
2023/10/16	1	16.30	3	17.25	16.25	-2	350	-0.57%
2023/10/13	0	0.00	12	18.00	17.80	-12	357	-3.35%
2023/10/11	1	18.50	13	18.61	18.20	-12	404	-2.97%
2023/10/06	0	0.00	25	19.14	19.10	-25	429	-5.83%
2023/10/05	3	19.00	60	19.19	19.20	-57	464	-12.27%
2023/10/04	15	19.34	34	19.05	19.70	-19	505	-3.76%
2023/10/03	118	19.36	55	19.17	19.25	63	553	11.38%	大買/
2023/10/02	57	21.12	8	21.26	21.00	49	611	8.01%
2023/09/28	14	21.80	0	0.00	21.70	14	631	2.22%
2023/09/25	1	22.65	0	0.00	22.60	1	648	0.15%
2023/09/22	5	22.90	0	0.00	22.90	5	649	0.77%
2023/09/20	4	22.85	0	0.00	22.80	4	647	0.62%
2023/09/19	0	0.00	1	22.15	22.15	-1	646	-0.15%
2023/09/18	0	0.00	6	22.22	22.05	-6	645	-0.93%
2023/09/15	0	0.00	10	22.50	22.30	-10	650	-1.54%
2023/09/13	3	22.55	0	0.00	22.45	3	661	0.45%
2023/09/12	0	0.00	5	22.66	22.45	-5	667	-0.75%
2023/09/11	7	22.52	4	22.64	22.60	3	672	0.45%
2023/09/08	2	23.50	4	23.65	22.90	-2	676	-0.30%
2023/09/07	5	24.37	28	24.29	24.00	-23	680	-3.38%
2023/09/06	6	24.47	1	24.40	24.80	5	692	0.72%
2023/09/05	14	24.35	0	0.00	24.30	14	704	1.99%
2023/09/04	19	24.45	0	0.00	24.35	19	707	2.68%
2023/08/31	1	24.30	0	0.00	24.40	1	729	0.14%
2023/08/30	1	24.30	0	0.00	24.25	1	760	0.13%
2023/08/28	0	0.00	2	24.60	24.20	-2	766	-0.26%
2023/08/24	0	0.00	29	24.36	24.65	-29	765	-3.79%
2023/08/23	26	23.43	0	0.00	24.50	26	759	3.43%
2023/08/22	0	0.00	3	22.70	22.40	-3	755	-0.40%
2023/08/18	0	0.00	14	22.50	22.30	-14	762	-1.84%
2023/08/14	5	23.00	5	22.76	22.80	0	781	0.00%
2023/08/11	5	22.28	0	0.00	21.95	5	781	0.64%
2023/08/10	0	0.00	8	21.80	21.50	-8	781	-1.02%
2023/08/09	6	22.65	4	22.28	22.35	2	777	0.26%
2023/08/08	0	0.00	8	23.03	23.00	-8	776	-1.03%
2023/08/07	13	22.53	16	22.71	23.60	-3	777	-0.39%
2023/08/04	4	23.55	1	23.80	23.50	3	774	0.39%
2023/08/02	0	0.00	9	23.71	23.70	-9	775	-1.16%
2023/07/28	11	24.10	1	24.55	23.95	10	760	1.31%
2023/07/27	1	24.50	2	24.45	24.50	-1	756	-0.13%
2023/07/26	9	24.25	2	24.15	24.10	7	757	0.92%
2023/07/25	4	25.25	13	24.82	24.60	-9	752	-1.20%
2023/07/21	2	25.25	75	25.08	25.00	-73	741	-9.85%
2023/07/20	14	25.27	8	25.41	25.25	6	740	0.81%
2023/07/19	1	25.30	94	25.31	25.00	-93	738	-12.59%
2023/07/18	97	25.58	110	25.82	25.20	-13	733	-1.77%	大賣/
2023/07/17	161	26.60	85	26.32	26.85	76	720	10.55%	大買/
2023/07/14	36	25.15	132	25.59	25.00	-96	700	-13.70%	大賣/
2023/07/13	55	26.36	82	26.80	25.85	-27	693	-3.89%
2023/07/12	162	27.33	58	27.21	27.00	104	677	15.35%	大買/鉅額交易
2023/07/11	34	27.85	226	27.75	27.05	-192	654	-29.36%	大賣/鉅額交易
2023/07/10	136	27.03	129	26.90	27.40	7	619	1.13%	大買/大賣/
2023/07/07	303	25.89	213	26.19	27.20	90	576	15.62%	大買/大賣/
2023/07/06	227	24.33	3	25.10	24.95	224	488	45.83%	大買/鉅額交易
2023/07/05	0	0.00	1	23.85	23.20	-1	465	-0.21%
2023/07/04	1	24.20	4	24.38	23.30	-3	473	-0.63%
2023/07/03	22	24.27	4	24.63	24.45	18	475	3.79%
2023/06/29	0	0.00	1	23.35	23.25	-1	496	-0.20%
2023/06/26	0	0.00	5	23.80	23.40	-5	545	-0.92%
2023/06/21	7	24.10	7	23.98	24.00	0	551	0.00%
2023/06/20	6	23.86	6	23.80	23.90	0	554	0.00%
2023/06/19	4	23.71	4	23.88	23.60	0	549	0.00%
2023/06/16	14	23.10	0	0.00	23.00	14	545	2.57%
2023/06/13	6	23.62	20	23.81	23.80	-14	542	-2.58%
2023/06/12	9	25.08	150	24.67	24.00	-141	535	-26.33%	大賣/鉅額交易
2023/06/09	36	24.52	66	24.69	24.90	-30	526	-5.70%
2023/06/08	4	25.15	36	25.25	25.20	-32	529	-6.04%
2023/06/07	7	25.18	16	25.04	25.65	-9	534	-1.68%
2023/06/06	29	25.12	88	25.22	24.95	-59	523	-11.27%
2023/06/05	226	25.07	13	24.68	25.85	213	515	41.33%	大買/鉅額交易
2023/06/02	0	0.00	21	23.73	23.90	-21	485	-4.32%
2023/06/01	40	23.87	2	23.80	23.70	38	487	7.80%
2023/05/31	3	23.13	0	0.00	23.75	3	485	0.62%
2023/05/30	0	0.00	2	23.35	23.40	-2	484	-0.41%
2023/05/29	5	23.20	2	23.70	23.30	3	484	0.62%
2023/05/26	0	0.00	27	23.82	23.40	-27	487	-5.54%
2023/05/25	0	0.00	35	24.06	24.25	-35	484	-7.23%
2023/05/24	24	24.14	1	23.95	24.00	23	486	4.73%
2023/05/23	4	23.80	12	23.90	23.95	-8	484	-1.65%
2023/05/22	43	23.63	3	23.52	23.75	40	490	8.16%
2023/05/19	24	23.24	0	0.00	23.15	24	497	4.83%
2023/05/17	7	23.01	0	0.00	23.00	7	502	1.39%
2023/05/15	0	0.00	14	22.84	22.90	-14	532	-2.63%
2023/05/12	34	23.16	4	23.35	23.30	30	550	5.45%
2023/05/11	0	0.00	7	22.89	22.20	-7	548	-1.28%
2023/05/10	2	22.80	15	22.87	23.25	-13	552	-2.35%
2023/05/09	7	22.89	8	23.21	23.20	-1	553	-0.18%
2023/05/08	2	23.55	6	23.63	23.85	-4	554	-0.72%
2023/05/05	0	0.00	8	23.69	23.85	-8	562	-1.42%
2023/05/04	2	23.60	3	23.42	23.75	-1	573	-0.17%
2023/05/03	0	0.00	40	23.54	23.25	-40	581	-6.88%
2023/05/02	26	23.47	43	23.25	23.60	-17	585	-2.90%
2023/04/28	2	23.30	22	22.99	23.15	-20	596	-3.35%
2023/04/27	21	22.63	26	22.81	22.55	-5	620	-0.81%
2023/04/26	30	23.06	33	23.44	22.95	-3	659	-0.46%
2023/04/25	7	24.01	42	23.88	23.80	-35	658	-5.32%
2023/04/24	14	23.92	35	24.08	24.20	-21	661	-3.17%
2023/04/21	3	24.30	27	24.55	24.10	-24	662	-3.62%
2023/04/20	8	25.40	97	25.10	24.90	-89	667	-13.33%
2023/04/19	77	25.62	29	25.52	25.70	48	664	7.22%
2023/04/18	109	24.66	85	25.11	25.30	24	656	3.66%	大買/
2023/04/17	20	25.34	92	25.32	24.55	-72	652	-11.03%
2023/04/14	28	25.24	56	25.05	25.35	-28	642	-4.36%
2023/04/13	36	24.86	30	24.75	24.85	6	633	0.95%
2023/04/12	172	24.31	7	24.09	24.75	165	627	26.31%	大買/鉅額交易
2023/04/11	12	24.19	11	24.15	24.10	1	617	0.16%
2023/04/10	0	0.00	25	24.13	23.85	-25	617	-4.05%
2023/04/07	72	24.08	19	23.91	24.10	53	618	8.57%
2023/04/06	24	23.89	27	23.65	23.85	-3	615	-0.49%
2023/03/31	74	23.68	31	23.85	23.65	43	615	6.98%
2023/03/30	44	23.08	27	22.97	23.05	17	632	2.69%
2023/03/29	38	22.75	4	22.66	22.70	34	636	5.34%
2023/03/28	13	22.42	26	22.49	21.80	-13	634	-2.05%
2023/03/27	59	22.86	27	22.66	22.45	32	624	5.13%
2023/03/24	0	0.00	8	22.16	22.15	-8	630	-1.27%
2023/03/23	7	22.34	14	22.64	22.30	-7	641	-1.09%
2023/03/22	6	22.10	0	0.00	22.05	6	641	0.93%
2023/03/21	19	21.78	0	0.00	21.70	19	650	2.92%
2023/03/20	7	21.80	0	0.00	21.40	7	662	1.06%
2023/03/17	11	21.75	0	0.00	21.60	11	661	1.66%
2023/03/16	0	0.00	1	21.00	20.80	-1	661	-0.15%
2023/03/14	1	21.60	0	0.00	21.60	1	676	0.15%
2023/03/13	34	20.29	43	21.37	22.25	-9	676	-1.33%
2023/03/10	0	0.00	27	20.51	20.25	-27	667	-4.05%
2023/03/08	0	0.00	1	21.90	22.00	-1	664	-0.15%
2023/03/06	0	0.00	1	21.95	22.10	-1	667	-0.15%
2023/03/03	0	0.00	5	21.78	21.65	-5	665	-0.75%
2023/03/02	0	0.00	1	21.80	21.80	-1	664	-0.15%
2023/03/01	2	22.45	2	22.30	21.85	0	665	0.00%
2023/02/24	0	0.00	20	22.86	22.75	-20	665	-3.01%
2023/02/23	2	23.25	0	0.00	23.30	2	670	0.30%
2023/02/22	21	23.10	18	22.98	23.25	3	676	0.44%
2023/02/21	0	0.00	8	23.59	23.45	-8	676	-1.18%
2023/02/20	22	23.99	54	23.96	23.65	-32	685	-4.67%
2023/02/17	7	23.80	31	23.64	23.75	-24	679	-3.53%
2023/02/16	0	0.00	67	23.28	23.25	-67	674	-9.93%
2023/02/15	0	0.00	48	22.98	23.30	-48	685	-7.00%
2023/02/14	104	23.32	4	22.25	23.25	100	685	14.59%	大買/
2023/02/13	3	22.53	128	22.38	22.00	-125	668	-18.69%	大賣/鉅額交易
2023/02/10	181	22.40	1	21.80	22.60	180	682	26.37%	大買/鉅額交易
2023/02/09	4	21.63	8	21.71	21.70	-4	691	-0.58%
2023/02/08	12	22.08	0	0.00	21.70	12	697	1.72%
2023/02/07	35	22.10	0	0.00	22.00	35	696	5.03%
2023/02/06	24	21.63	0	0.00	21.85	24	698	3.44%
2023/02/03	7	21.65	0	0.00	21.80	7	709	0.99%
2023/02/02	1	22.10	0	0.00	21.65	1	730	0.14%
2023/02/01	7	21.20	0	0.00	21.15	7	733	0.95%
2023/01/31	1	21.30	0	0.00	21.35	1	726	0.14%
2023/01/30	0	0.00	45	21.57	21.30	-45	724	-6.21%
2023/01/17	16	22.73	10	22.21	22.80	6	713	0.84%
2023/01/16	44	22.00	33	21.86	22.30	11	694	1.58%
2023/01/13	0	0.00	2	20.30	20.30	-2	659	-0.30%
2023/01/12	6	20.20	7	20.71	20.25	-1	668	-0.15%
2023/01/11	2	19.75	2	19.85	19.85	0	676	0.00%
2023/01/05	0	0.00	11	21.95	21.85	-11	713	-1.54%
2022/12/30	0	0.00	6	22.00	22.10	-6	793	-0.76%
2022/12/29	14	22.37	2	22.83	22.20	12	805	1.49%
2022/12/28	0	0.00	26	23.17	22.65	-26	823	-3.16%
2022/12/27	23	23.31	0	0.00	23.15	23	851	2.70%
2022/12/26	1	23.60	12	23.64	23.05	-11	871	-1.26%
2022/12/23	16	23.59	11	23.50	23.55	5	890	0.56%
2022/12/22	108	23.80	88	23.59	23.40	20	919	2.18%	大買/
2022/12/21	36	22.33	21	22.83	23.00	15	917	1.63%
2022/12/20	10	20.91	0	0.00	20.95	10	925	1.08%
2022/12/16	4	22.83	144	22.88	22.35	-140	1,017	-13.76%	大賣/鉅額交易
2022/12/15	136	23.76	4	23.65	24.20	132	1,026	12.86%	大買/鉅額交易
2022/12/14	8	23.53	0	0.00	23.65	8	1,052	0.76%
2022/12/12	0	0.00	6	22.80	22.35	-6	1,184	-0.51%
2022/12/09	1	23.15	0	0.00	23.15	1	1,285	0.08%
2022/12/08	0	0.00	4	23.45	23.40	-4	1,341	-0.30%
2022/12/07	0	0.00	4	23.75	23.30	-4	1,465	-0.27%
2022/12/06	0	0.00	46	23.77	23.65	-46	1,611	-2.85%
2022/12/05	0	0.00	4	23.95	23.85	-4	1,747	-0.23%
2022/12/02	34	24.45	0	0.00	24.20	34	1,889	1.80%
2022/12/01	10	23.98	5	24.16	24.10	5	2,147	0.23%
2022/11/30	16	24.09	0	0.00	24.00	16	2,250	0.71%
2022/11/29	2	24.00	0	0.00	24.15	2	2,381	0.08%
2022/11/28	0	0.00	1	23.80	24.10	-1	2,388	-0.04%
2022/11/25	1	23.80	0	0.00	23.80	1	2,406	0.04%
2022/11/23	5	24.40	0	0.00	24.10	5	2,487	0.20%
2022/11/21	0	0.00	1	24.40	24.25	-1	2,546	-0.04%
2022/11/17	0	0.00	3	23.87	24.65	-3	2,618	-0.11%
2022/11/16	5	23.80	0	0.00	23.75	5	2,672	0.19%
2022/11/15	5	24.90	5	24.55	24.40	0	2,696	0.00%
2022/11/10	0	0.00	21	24.52	24.35	-21	2,872	-0.73%
2022/11/09	18	25.31	0	0.00	25.15	18	2,876	0.63%
2022/11/08	0	0.00	28	25.67	25.10	-28	2,882	-0.97%
2022/11/07	32	25.14	1	26.05	25.80	31	2,878	1.08%
2022/11/04	0	0.00	2	24.30	24.30	-2	2,885	-0.07%
2022/11/01	0	0.00	22	25.26	25.15	-22	3,168	-0.69%
2022/10/31	21	25.63	2	24.90	25.30	19	3,155	0.60%
2022/10/28	5	24.41	23	23.61	24.50	-18	3,127	-0.58%
2022/10/27	10	24.42	0	0.00	24.30	10	3,113	0.32%
2022/10/26	2	24.15	3	24.20	24.15	-1	3,118	-0.03%
2022/10/25	0	0.00	15	24.63	24.85	-15	3,148	-0.48%
2022/10/24	17	25.11	17	24.98	24.75	0	3,163	0.00%
2022/10/20	0	0.00	88	24.56	24.80	-88	3,152	-2.79%
2022/10/19	60	25.41	3	25.35	25.70	57	3,144	1.81%
2022/10/18	6	24.75	13	24.70	24.80	-7	3,129	-0.22%
2022/10/17	17	24.31	9	23.69	24.80	8	3,128	0.26%
2022/10/14	4	24.70	0	0.00	24.70	4	3,119	0.13%
2022/10/13	54	23.76	4	23.85	24.55	50	3,113	1.61%
2022/10/12	5	25.42	1	25.75	25.00	4	3,090	0.13%
2022/10/11	0	0.00	116	25.94	25.45	-116	3,088	-3.76%	大賣/鉅額交易
2022/10/07	80	26.88	24	26.73	27.50	56	3,073	1.82%
2022/10/06	0	0.00	30	25.97	25.90	-30	3,056	-0.98%
2022/10/05	21	26.80	4	26.60	26.25	17	3,065	0.55%
2022/10/04	68	27.49	18	27.13	26.70	50	3,068	1.63%
2022/10/03	11	26.73	36	26.33	26.60	-25	3,127	-0.80%
2022/09/30	53	26.07	4	25.80	26.20	49	3,131	1.56%
2022/09/29	50	25.38	50	25.71	25.85	0	3,151	0.00%
2022/09/28	1	24.60	2	24.80	24.05	-1	3,149	-0.03%
2022/09/27	1	26.00	1	25.85	25.55	0	3,215	0.00%
2022/09/26	34	27.48	93	27.00	26.50	-59	3,231	-1.83%
2022/09/23	63	26.65	92	26.31	27.40	-29	3,166	-0.92%
2022/09/22	94	26.49	5	26.20	26.30	89	3,114	2.86%
2022/09/21	0	0.00	37	26.04	26.35	-37	3,083	-1.20%
2022/09/20	11	25.02	81	25.91	26.45	-70	3,037	-2.30%
2022/09/19	127	25.00	20	25.05	25.05	107	2,963	3.61%	大買/鉅額交易
2022/09/16	16	26.88	79	26.62	25.65	-63	2,880	-2.19%
2022/09/15	61	28.35	2	28.50	28.50	59	2,764	2.13%
2022/09/14	36	28.57	232	28.43	27.90	-196	2,701	-7.25%	大賣/鉅額交易
2022/09/13	180	28.11	35	27.34	28.65	145	2,568	5.65%	大買/鉅額交易
2022/09/12	239	26.87	288	26.64	27.40	-49	2,415	-2.03%	大買/大賣/
2022/09/08	201	25.77	101	26.06	25.90	100	2,266	4.41%	大買/大賣/
2022/09/07	106	25.85	387	25.67	24.95	-281	2,114	-13.29%	大買/大賣/鉅額交易
2022/09/06	280	24.15	7	24.38	24.60	273	1,848	14.77%	大買/鉅額交易
2022/09/05	69	22.65	65	22.59	22.40	4	1,735	0.23%
2022/09/02	14	20.87	6	20.72	20.95	8	1,600	0.50%
2022/09/01	4	21.34	12	20.89	20.75	-8	1,586	-0.50%
2022/08/31	8	20.88	0	0.00	21.00	8	1,565	0.51%
2022/08/30	26	20.97	119	20.94	20.75	-93	1,546	-6.01%	大賣/
2022/08/29	78	20.43	16	20.05	20.10	62	1,473	4.21%
2022/08/26	0	0.00	10	20.32	19.95	-10	1,430	-0.70%
2022/08/25	8	20.90	5	20.70	20.15	3	1,406	0.21%
2022/08/24	31	21.39	42	21.23	20.40	-11	1,363	-0.81%
2022/08/23	67	20.57	77	20.49	21.40	-10	1,316	-0.76%
2022/08/22	80	19.97	21	20.05	20.00	59	1,255	4.70%
2022/08/19	57	20.30	135	20.08	19.80	-78	1,218	-6.40%	大賣/
2022/08/18	50	18.52	30	17.57	19.30	20	1,094	1.83%
2022/08/17	56	18.00	0	0.00	17.55	56	1,023	5.47%
2022/08/16	0	0.00	11	17.75	17.35	-11	1,010	-1.09%
2022/08/15	11	17.16	8	16.55	17.30	3	995	0.30%
2022/08/12	0	0.00	2	17.60	17.20	-2	980	-0.20%
2022/08/11	12	17.92	0	0.00	17.30	12	960	1.25%
2022/08/10	39	19.55	54	19.50	18.20	-15	924	-1.62%
2022/08/09	8	19.00	34	19.41	19.55	-26	723	-3.60%
2022/08/08	34	17.51	1	16.70	17.80	33	660	5.00%
2022/08/05	6	15.59	0	0.00	16.20	6	615	0.97%
2022/08/04	0	0.00	4	15.09	15.20	-4	611	-0.65%
2022/08/03	2	15.65	0	0.00	15.40	2	609	0.33%
2022/08/02	3	15.90	3	15.68	15.40	0	606	0.00%
2022/08/01	8	16.55	46	16.99	16.00	-38	597	-6.37%
2022/07/29	34	16.34	2	16.20	16.35	32	561	5.70%
2022/07/26	0	0.00	2	15.40	14.85	-2	535	-0.37%
2022/07/22	5	15.35	1	15.75	15.65	4	527	0.76%
2022/07/20	8	16.05	10	16.67	16.05	-2	515	-0.39%
2022/07/19	0	0.00	5	16.39	16.30	-5	507	-0.99%
2022/07/18	3	16.50	23	16.26	16.50	-20	501	-3.99%
2022/07/15	14	16.48	26	16.42	16.30	-12	487	-2.46%
2022/07/14	35	15.39	1	16.30	15.80	34	467	7.28%
2022/07/13	32	16.10	24	16.02	15.10	8	435	1.84%
2022/07/12	41	15.93	36	15.85	15.70	5	408	1.22%
2022/07/11	8	17.15	10	17.27	16.65	-2	382	-0.52%
2022/07/08	2	15.70	0	0.00	16.50	2	289	0.69%
2022/07/07	6	14.43	7	15.24	15.00	-1	256	-0.39%
2022/07/06	11	14.88	10	15.01	14.50	1	210	0.48%
2022/07/05	15	15.37	19	15.43	15.80	-4	173	-2.31%
2022/02/24	4	13.60	0	0.00	13.40	4	160	2.49%
2022/02/08	0	0.00	1	14.35	14.10	-1	176	-0.57%
2022/01/14	0	0.00	1	13.75	13.70	-1	288	-0.35%
2022/01/13	0	0.00	2	13.65	13.80	-2	298	-0.67%
2022/01/10	4	14.20	0	0.00	14.25	4	294	1.36%
2022/01/07	3	14.95	11	14.73	14.45	-8	290	-2.76%
2022/01/03	0	0.00	2	13.80	13.85	-2	267	-0.75%
2021/12/30	0	0.00	1	14.05	13.95	-1	265	-0.38%
2021/12/29	6	14.23	0	0.00	13.90	6	264	2.27%
2021/12/27	1	13.95	0	0.00	13.95	1	261	0.38%
2021/12/22	1	13.70	0	0.00	13.55	1	257	0.39%
2021/12/20	0	0.00	1	13.90	13.70	-1	256	-0.39%
2021/12/17	3	13.92	0	0.00	13.95	3	255	1.18%
2021/12/16	1	14.70	1	14.65	13.95	0	253	0.00%
2021/12/15	11	14.65	11	14.55	14.35	0	249	0.00%
2021/12/14	0	0.00	7	14.54	13.80	-7	241	-2.89%
2021/12/13	8	14.50	0	0.00	14.80	8	236	3.38%
2021/12/10	2	15.15	2	15.00	13.55	0	225	0.00%
2021/12/09	0	0.00	8	14.42	14.60	-8	200	-3.99%
2021/12/08	4	13.25	0	0.00	13.30	4	192	2.08%
2021/12/07	0	0.00	3	12.00	12.10	-3	188	-1.59%
2021/12/03	6	12.05	0	0.00	12.00	6	187	3.20%
2021/11/29	1	11.65	0	0.00	12.10	1	186	0.54%
2021/05/19	0	0.00	5	12.10	12.00	-5	364	-1.37%
2021/05/18	0	0.00	39	11.81	12.30	-39	367	-10.61%
2021/05/17	14	11.36	13	11.76	11.25	1	364	0.27%
2021/05/14	9	12.46	8	12.87	12.45	1	363	0.28%
2021/05/13	7	12.13	3	12.25	12.25	4	366	1.09%
2021/05/12	8	12.49	10	12.72	12.25	-2	372	-0.54%
2021/05/11	4	13.00	36	13.06	13.00	-32	374	-8.55%
2021/05/10	17	13.40	0	0.00	13.30	17	374	4.54%
2021/05/07	18	13.32	0	0.00	13.45	18	377	4.77%
2021/05/06	4	13.13	0	0.00	13.20	4	379	1.05%
2021/05/05	27	12.62	13	13.23	13.25	14	387	3.61%
2021/05/04	38	13.21	33	13.23	12.95	5	389	1.28%
2021/05/03	0	0.00	29	14.60	14.25	-29	387	-7.48%
2021/04/29	0	0.00	7	15.07	15.00	-7	389	-1.80%
2021/04/28	25	15.18	0	0.00	15.15	25	395	6.32%
2021/04/27	11	15.13	0	0.00	15.10	11	396	2.77%
2021/04/26	8	15.26	0	0.00	15.30	8	400	2.00%
2021/04/23	6	15.17	0	0.00	15.25	6	405	1.48%
2021/04/19	0	0.00	12	15.48	15.40	-12	448	-2.68%
2021/04/16	9	15.20	0	0.00	15.25	9	391	2.30%
2021/04/15	11	14.85	8	15.43	15.15	3	402	0.75%
2021/04/14	12	14.75	12	14.78	14.60	0	440	0.00%
2021/04/12	2	16.13	2	16.10	15.95	0	463	0.00%
2021/04/09	2	16.60	10	16.64	16.55	-8	464	-1.72%
2021/04/08	8	16.66	2	15.95	16.60	6	462	1.30%
2021/04/07	2	16.00	0	0.00	15.95	2	457	0.44%
2021/04/01	6	15.98	6	16.24	16.15	0	461	0.00%
2021/03/31	0	0.00	1	16.20	15.75	-1	457	-0.22%
2021/03/30	0	0.00	20	16.56	16.45	-20	468	-4.27%
2021/03/29	17	17.00	0	0.00	16.75	17	471	3.61%
2021/03/26	4	16.83	6	16.95	16.90	-2	471	-0.42%
2021/03/25	2	16.75	0	0.00	16.75	2	473	0.42%
2021/03/24	0	0.00	3	16.80	16.70	-3	479	-0.63%
2021/03/23	2	16.80	1	16.80	16.85	1	493	0.20%
2021/03/22	6	16.85	0	0.00	16.70	6	500	1.20%
2021/03/18	0	0.00	13	16.83	16.60	-13	535	-2.43%
2021/03/17	8	16.90	14	16.86	16.60	-6	558	-1.07%
2021/03/16	0	0.00	3	16.85	17.05	-3	561	-0.53%
2021/03/15	2	17.25	6	17.20	17.15	-4	573	-0.70%
2021/03/11	26	17.35	0	0.00	17.40	26	594	4.38%
2021/03/09	12	17.77	18	17.40	17.25	-6	601	-1.00%
2021/03/08	0	0.00	2	17.60	17.50	-2	592	-0.34%
2021/03/05	8	17.57	0	0.00	17.60	8	592	1.35%
2021/03/04	4	17.40	7	17.49	17.55	-3	594	-0.50%
2021/03/03	3	17.63	39	17.85	17.60	-36	599	-6.01%
2021/03/02	24	18.02	1	17.75	17.95	23	609	3.77%
2021/02/26	0	0.00	9	17.56	17.65	-9	607	-1.48%
2021/02/25	14	17.72	0	0.00	17.80	14	610	2.29%
2021/02/24	3	17.15	9	17.19	17.15	-6	606	-0.99%
2021/02/23	0	0.00	4	17.90	17.90	-4	603	-0.66%
2021/02/22	14	18.17	0	0.00	17.90	14	598	2.34%
2021/02/19	0	0.00	20	18.05	17.90	-20	589	-3.39%
2021/02/18	7	17.23	4	17.81	17.85	3	583	0.51%
2021/02/17	0	0.00	1	17.10	17.10	-1	577	-0.17%
2021/02/05	0	0.00	5	16.93	16.95	-5	575	-0.87%
2021/02/04	7	17.29	17	16.98	16.90	-10	573	-1.74%
2021/02/03	29	16.62	2	17.00	17.00	27	567	4.76%
2021/02/02	4	16.10	5	16.00	16.25	-1	560	-0.18%
2021/02/01	6	15.60	1	15.85	16.05	5	557	0.90%
2021/01/29	0	0.00	25	16.12	15.80	-25	554	-4.51%
2021/01/28	0	0.00	14	16.49	16.45	-14	550	-2.54%
2021/01/27	16	16.53	11	17.00	16.95	5	547	0.91%
2021/01/26	0	0.00	43	16.56	16.45	-43	538	-7.99%
2021/01/25	0	0.00	13	16.59	16.90	-13	532	-2.44%
2021/01/22	11	16.35	2	16.55	16.65	9	527	1.71%
2021/01/21	17	16.23	8	16.49	16.40	9	523	1.72%
2021/01/20	53	16.24	0	0.00	16.00	53	515	10.29%
2021/01/19	7	17.52	0	0.00	17.10	7	506	1.38%
2021/01/18	3	17.85	3	17.70	17.95	0	497	0.00%
2021/01/15	21	17.79	0	0.00	18.35	21	490	4.28%
2021/01/14	10	18.65	24	18.72	18.55	-14	478	-2.92%
2021/01/13	9	18.26	0	0.00	18.10	9	462	1.95%
2021/01/12	15	18.65	10	18.67	18.35	5	453	1.10%
2021/01/11	0	0.00	3	18.73	18.00	-3	425	-0.70%
2021/01/07	12	16.94	9	17.12	17.25	3	388	0.77%