台勝科 (3532)-摩根大通券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
95.0
漲跌
▲1.1
漲幅
+1.17%
成交量
278張
產業
上市半導體類股▼2.16%
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	8	95.18	36.8	94.84	95.00	-28.8	717	-4.02%
2025/03/07	10	94.03	41.8	94.16	93.90	-31.8	718	-4.42%
2025/03/06	32	96.08	61.8	95.91	95.00	-29.8	722	-4.12%
2025/03/05	46	95.15	72	94.79	96.20	-26	722	-3.60%
2025/03/04	9	90.29	59.8	90.03	91.70	-50.8	720	-7.05%
2025/03/03	19	92.52	74	91.87	91.60	-55	722	-7.61%
2025/02/27	20	95.24	131.6	95.30	95.90	-111.6	719	-15.51%	大賣/鉅額交易
2025/02/26	29	96.65	45.4	96.51	96.30	-16.4	717	-2.29%
2025/02/25	11	97.35	31	96.61	97.30	-20	716	-2.79%
2025/02/24	7	96.84	19	97.07	96.70	-12	715	-1.68%
2025/02/21	15	97.89	31	97.39	97.70	-16	717	-2.23%
2025/02/20	10	96.78	34	96.75	97.80	-24	715	-3.36%
2025/02/19	40	97.12	46	96.90	96.90	-6	715	-0.84%
2025/02/18	22	95.29	60	95.31	94.60	-38	703	-5.40%
2025/02/17	23	92.51	70	93.82	95.50	-47	697	-6.74%
2025/02/14	9	90.86	53	89.91	90.70	-44	685	-6.42%
2025/02/13	36	88.07	84	89.05	90.40	-48	683	-7.02%
2025/02/12	5	83.92	25	83.63	83.60	-20	667	-3.00%
2025/02/11	16	84.24	29	84.14	83.40	-13	671	-1.94%
2025/02/10	9	83.57	30.2	83.20	83.60	-21.2	672	-3.15%
2025/02/07	0	0.00	25	84.67	84.60	-25	672	-3.72%
2025/02/06	0	0.00	6.8	84.58	84.70	-6.8	672	-1.01%
2025/02/05	44	84.94	64	84.72	84.00	-20	678	-2.95%
2025/02/04	10	83.69	117	83.48	82.90	-107	678	-15.76%	大賣/鉅額交易
2025/02/03	1	88.80	166	85.50	84.70	-165	674	-24.47%	大賣/鉅額交易
2025/01/22	57.5	91.34	32	90.87	91.40	25.5	672	3.79%
2025/01/21	36	90.82	19	90.80	90.30	17	678	2.50%
2025/01/20	6	91.35	24	90.45	91.50	-18	687	-2.62%
2025/01/17	35	89.33	60	89.09	90.00	-25	698	-3.58%
2025/01/16	22.8	89.10	38	89.01	89.00	-15.2	750	-2.03%
2025/01/15	15	87.28	103	87.46	87.00	-88	759	-11.59%	大賣/
2025/01/14	10	85.50	54	85.26	86.10	-44	762	-5.77%
2025/01/13	31	84.88	128	84.91	84.40	-97	768	-12.62%	大賣/
2025/01/10	19.2	88.04	115	87.80	87.60	-95.8	757	-12.64%	大賣/
2025/01/09	35	90.04	303	89.47	88.10	-268	762	-35.13%	大賣/鉅額交易
2025/01/08	34.8	91.40	200	91.09	91.10	-165.2	749	-22.05%	大賣/鉅額交易
2025/01/07	3.6	94.16	155	94.10	93.20	-151.4	738	-20.51%	大賣/鉅額交易
2025/01/06	49	92.43	269	93.26	94.00	-220	730	-30.11%	大賣/鉅額交易
2025/01/03	132.8	93.95	374	94.08	91.70	-241.2	722	-33.37%	大買/大賣/鉅額交易
2025/01/02	14	97.21	207	96.59	96.30	-193	698	-27.65%	大賣/鉅額交易
2024/12/31	84	97.65	121	97.39	98.00	-37	693	-5.33%	大賣/
2024/12/30	32	99.24	267	98.69	98.10	-235	691	-33.97%	大賣/鉅額交易
2024/12/27	9	102.67	69	103.30	102.00	-60	677	-8.86%
2024/12/26	409	104.20	75	104.43	105.00	334	667	50.03%	大買/鉅額交易
2024/12/25	432	102.97	20	102.88	104.00	412	645	63.82%	大買/鉅額交易
2024/12/24	326.2	102.80	40	104.00	102.50	286.2	623	45.93%	大買/鉅額交易
2024/12/23	108	101.00	54	101.87	100.00	54	595	9.07%	大買/
2024/12/20	101	100.56	51	100.53	100.50	50	570	8.77%	大買/
2024/12/19	21	101.43	90	101.82	102.50	-69	547	-12.61%
2024/12/18	55	102.23	13	102.15	102.00	42	547	7.67%
2024/12/17	292	102.13	46	103.00	103.50	246	537	45.73%	大買/鉅額交易
2024/12/16	82	104.65	23	104.35	104.50	59	487	12.09%
2024/12/13	46	106.15	78	108.24	105.50	-32	482	-6.64%
2024/12/12	4	113.13	21	113.12	113.00	-17	463	-3.67%
2024/12/11	6.3	113.00	38	113.00	113.00	-31.7	465	-6.81%
2024/12/10	7	115.21	43	113.73	113.00	-36	464	-7.75%
2024/12/09	106	114.77	49	114.64	115.50	57	465	12.23%	大買/
2024/12/06	16	114.44	25	114.02	113.50	-9	467	-1.93%
2024/12/05	11	113.68	50	113.54	113.50	-39	473	-8.23%
2024/12/04	14	113.71	6	113.83	114.00	8	478	1.67%
2024/12/03	9	113.94	40	113.79	113.00	-31	496	-6.25%
2024/12/02	12	113.83	39.4	113.71	113.50	-27.4	492	-5.56%
2024/11/29	7	113.93	30	113.82	113.00	-23	489	-4.70%
2024/11/28	104	114.91	25	114.78	114.00	79	489	16.15%	大買/
2024/11/27	4	115.50	78	114.81	114.50	-74	483	-15.32%
2024/11/26	20	119.55	7	119.43	118.50	13	478	2.72%
2024/11/25	26	118.40	25	118.80	120.00	1	476	0.21%
2024/11/22	4	117.00	14	117.57	116.50	-10	473	-2.11%
2024/11/21	56	115.05	11	114.55	116.00	45	473	9.50%
2024/11/20	38	114.28	22	114.11	114.00	16	471	3.39%
2024/11/19	45	114.72	36	114.56	116.00	9	469	1.92%
2024/11/18	60	116.23	12.1	116.99	115.50	47.9	463	10.34%
2024/11/15	67	117.37	7	116.57	117.00	60	458	13.09%
2024/11/14	10	117.10	18	117.53	116.00	-8	459	-1.74%
2024/11/13	20	119.75	32	118.38	119.00	-12	455	-2.64%
2024/11/12	22.6	120.79	46	121.33	121.00	-23.4	453	-5.16%
2024/11/11	25	122.94	10	123.00	124.00	15	447	3.35%
2024/11/08	28	123.11	1	124.00	122.00	27	452	5.97%
2024/11/07	21	122.14	6	121.25	123.00	15	455	3.30%
2024/11/06	21	120.62	5	120.10	120.50	16	454	3.52%
2024/11/05	12.9	119.88	13	119.58	119.50	-0.1	456	-0.02%
2024/11/04	11	118.73	17	120.94	119.50	-6	462	-1.30%
2024/11/01	27	120.56	19	120.37	123.00	8	474	1.69%
2024/10/30	17	119.74	45	119.21	119.50	-28	476	-5.88%
2024/10/29	43	118.66	24	118.92	119.00	19	476	3.98%
2024/10/28	29	120.24	7	121.21	120.00	22	474	4.64%
2024/10/25	21	122.07	24	121.73	121.50	-3	474	-0.63%
2024/10/24	23	123.50	82	123.19	123.50	-59	477	-12.36%
2024/10/23	32	122.17	162	124.03	122.00	-130	474	-27.41%	大賣/鉅額交易
2024/10/22	4	130.00	49	129.67	129.00	-45	431	-10.42%
2024/10/21	31	130.97	11	131.50	131.50	20	437	4.57%
2024/10/18	44	132.48	36	132.43	130.50	8	440	1.82%
2024/10/17	22	134.64	7	134.43	133.50	15	444	3.37%
2024/10/16	68	133.34	48.2	133.35	133.50	19.8	449	4.40%
2024/10/15	11	134.59	1	134.50	134.00	10	449	2.22%
2024/10/14	8.9	133.31	0	0.00	132.00	8.9	454	1.96%
2024/10/11	0	0.00	5	132.50	132.00	-5	461	-1.08%
2024/10/09	0	0.00	49	131.53	130.50	-49	464	-10.54%
2024/10/08	4	134.50	11	134.00	133.50	-7	478	-1.46%
2024/10/07	6	135.67	46	135.42	136.50	-40	490	-8.16%
2024/10/04	20	132.58	62	132.44	131.50	-42	507	-8.28%
2024/10/01	0	0.00	67	134.61	134.00	-67	544	-12.30%
2024/09/30	19	137.66	7	137.50	137.50	12	550	2.18%
2024/09/27	69	138.64	2	138.25	137.50	67	572	11.71%
2024/09/26	59	136.14	9	136.94	135.50	50	592	8.44%
2024/09/25	79	135.53	28	135.16	135.00	51	640	7.96%
2024/09/24	54	133.05	15	133.40	133.00	39	651	5.99%
2024/09/23	10	134.00	19	133.61	132.50	-9	691	-1.30%
2024/09/20	16	134.50	57	132.88	132.50	-41	733	-5.59%
2024/09/19	15	133.57	2	133.25	133.50	13	766	1.70%
2024/09/18	2	131.75	88	131.61	131.50	-86	814	-10.56%
2024/09/16	1	134.00	4	133.88	134.50	-3	862	-0.35%
2024/09/13	4	133.50	1	133.50	133.50	3	887	0.34%
2024/09/12	20	132.90	25	132.42	132.50	-5	917	-0.55%
2024/09/11	1	130.00	31	129.37	129.00	-30	932	-3.22%
2024/09/10	10	129.30	32	129.75	130.00	-22	940	-2.34%
2024/09/09	13	128.85	38	128.91	130.50	-25	951	-2.63%
2024/09/06	7	131.29	113	131.35	133.00	-106	953	-11.12%	大賣/鉅額交易
2024/09/05	1	133.00	50.4	132.57	133.00	-49.4	954	-5.18%
2024/09/04	5	137.60	145	135.70	135.00	-140	968	-14.46%	大賣/鉅額交易
2024/09/03	10	143.45	39	143.05	143.00	-29	1,015	-2.85%
2024/09/02	39	145.49	84	144.76	144.00	-45	1,035	-4.35%
2024/08/30	252	148.04	13	147.85	148.50	239	1,057	22.61%	大買/鉅額交易
2024/08/29	86	145.40	37	144.95	145.00	49	1,062	4.61%
2024/08/28	38	145.39	14	145.57	145.00	24	1,063	2.26%
2024/08/27	24	143.77	8	143.44	144.50	16	1,071	1.49%
2024/08/26	35	144.20	6	143.75	143.50	29	1,091	2.66%
2024/08/23	47	141.39	14	140.93	142.50	33	1,106	2.98%
2024/08/22	5	142.00	12	142.13	142.00	-7	1,112	-0.63%
2024/08/21	6	142.33	85	141.65	141.50	-79	1,116	-7.07%
2024/08/20	3	144.50	17	143.85	143.50	-14	1,119	-1.25%
2024/08/19	7	144.43	8	144.38	144.00	-1	1,125	-0.09%
2024/08/16	25.2	143.09	7	142.36	142.00	18.2	1,133	1.61%
2024/08/15	7	142.93	0	0.00	140.50	7	1,135	0.62%
2024/08/14	14	144.14	5	143.60	143.50	9	1,136	0.79%
2024/08/13	3.1	141.55	18	141.33	141.50	-14.9	1,136	-1.31%
2024/08/12	11	141.55	16	141.66	140.50	-5	1,142	-0.44%
2024/08/09	13	141.04	18	142.67	140.00	-5	1,159	-0.43%
2024/08/08	5	139.30	14	138.46	138.00	-9	1,154	-0.78%
2024/08/07	9.6	142.11	11	142.82	142.50	-1.4	1,170	-0.12%
2024/08/06	30.6	136.40	16	135.91	140.00	14.6	1,171	1.25%
2024/08/05	31	136.92	91	138.09	137.50	-60	1,178	-5.09%
2024/08/02	14	149.96	61	151.20	150.50	-47	1,168	-4.02%
2024/08/01	14	154.75	31	155.03	155.50	-17	1,177	-1.45%
2024/07/31	11	152.55	21	151.93	151.50	-10	1,183	-0.84%
2024/07/30	44	151.23	78	151.96	153.00	-34	1,195	-2.84%
2024/07/29	31	155.13	119	154.63	154.00	-88	1,199	-7.34%	大賣/
2024/07/26	6	157.00	22	158.84	157.00	-16	1,214	-1.32%
2024/07/23	8	166.81	57	165.58	165.50	-49	1,250	-3.92%
2024/07/22	37	165.81	97	168.34	165.00	-60	1,256	-4.77%
2024/07/19	2	173.00	71	173.47	173.00	-69	1,263	-5.46%
2024/07/18	18	175.53	1	175.50	177.00	17	1,313	1.29%
2024/07/17	5	178.80	10	178.15	178.00	-5	1,319	-0.38%
2024/07/16	12	179.38	7	178.43	178.50	5	1,329	0.38%
2024/07/15	0	0.00	11	180.18	180.00	-11	1,350	-0.81%
2024/07/12	3	179.33	3	180.17	180.00	0	1,373	0.00%
2024/07/11	9	182.83	17	182.88	182.50	-8	1,378	-0.58%
2024/07/10	23	183.28	34	182.31	183.50	-11	1,392	-0.79%
2024/07/09	31	180.29	23	180.04	180.00	8	1,393	0.57%
2024/07/08	20	182.28	169	183.07	182.00	-149	1,402	-10.63%	大賣/鉅額交易
2024/07/05	114	184.16	52	182.14	185.00	62	1,406	4.41%	大買/
2024/07/04	60	179.64	4	179.25	179.50	56	1,389	4.03%
2024/07/03	311	178.50	0	0.00	177.50	311	1,391	22.35%	大買/鉅額交易
2024/07/02	26	177.12	41	177.82	176.00	-15	1,379	-1.09%
2024/07/01	150.3	180.60	23	179.35	180.00	127.3	1,366	9.32%	大買/鉅額交易
2024/06/28	48	176.19	125	175.49	174.00	-77	1,321	-5.83%	大賣/
2024/06/27	8	174.94	646	175.52	176.00	-638	1,314	-48.55%	大賣/鉅額交易
2024/06/26	146	176.54	321	175.58	175.50	-175	1,284	-13.63%	大買/大賣/鉅額交易
2024/06/25	86	173.33	321	173.94	174.00	-235	1,245	-18.87%	大賣/鉅額交易
2024/06/24	8	174.25	538	173.63	173.00	-530	1,218	-43.50%	大賣/鉅額交易
2024/06/21	167	179.77	438.2	179.83	179.50	-271.2	1,187	-22.84%	大買/大賣/鉅額交易
2024/06/20	80	178.62	58	178.17	178.50	22	1,156	1.90%
2024/06/19	191	177.06	9	176.44	175.50	182	1,183	15.38%	大買/鉅額交易
2024/06/18	53	174.81	28.8	174.97	174.50	24.2	1,175	2.06%
2024/06/17	52	171.89	8	172.25	171.00	44	1,186	3.71%
2024/06/14	55	171.31	7	171.50	171.00	48	1,201	4.00%
2024/06/13	49.2	174.48	8	175.63	173.50	41.2	1,196	3.44%
2024/06/12	35	174.80	8	174.50	175.00	27	1,202	2.25%
2024/06/11	98	174.31	33.1	176.07	174.00	65	1,218	5.33%
2024/06/07	263	177.77	33	176.94	177.00	230	1,228	18.72%	大買/鉅額交易
2024/06/06	43	171.63	23	172.33	170.50	20	1,187	1.68%
2024/06/05	76	173.13	39	172.79	174.00	37	1,191	3.10%
2024/06/04	56	170.38	16	169.72	170.00	40	1,301	3.07%
2024/06/03	32	169.64	25	169.40	169.50	7	1,321	0.53%
2024/05/31	81	169.20	80	169.49	169.50	1	1,321	0.08%
2024/05/30	45	171.14	24	171.75	170.00	21	1,320	1.59%
2024/05/29	63	170.50	84	170.10	171.00	-21	1,310	-1.60%
2024/05/28	53	167.34	85	166.98	168.00	-32	1,302	-2.46%
2024/05/27	15	165.30	160	165.23	166.00	-145	1,298	-11.16%	大賣/鉅額交易
2024/05/24	0	0.00	80	163.44	164.00	-80	1,303	-6.14%
2024/05/23	0	0.00	111	164.37	164.50	-111	1,309	-8.48%	大賣/鉅額交易
2024/05/22	33	165.24	72	164.63	164.00	-39	1,320	-2.95%
2024/05/21	59	161.09	48	161.24	160.50	11	1,329	0.83%
2024/05/20	46	163.30	25	163.26	163.00	21	1,332	1.58%
2024/05/17	26	163.27	15	163.23	163.50	11	1,335	0.82%
2024/05/16	71	162.44	4	163.00	162.50	67	1,343	4.99%
2024/05/15	117	162.91	26	162.31	160.00	91	1,366	6.66%	大買/
2024/05/14	30	163.45	14	163.32	163.50	16	1,365	1.17%
2024/05/13	245	163.29	47	162.91	163.00	198	1,372	14.43%	大買/鉅額交易
2024/05/10	98	168.43	37	168.22	169.00	61	1,358	4.49%
2024/05/09	160	167.64	105	168.12	167.00	55	1,360	4.04%	大買/大賣/
2024/05/08	178	169.29	0	0.00	170.00	178	1,351	13.17%	大買/鉅額交易
2024/05/07	28	169.59	183	169.76	170.50	-155	1,348	-11.49%	大賣/鉅額交易
2024/05/06	20	172.23	134	172.21	172.00	-114	1,339	-8.51%	大賣/鉅額交易
2024/05/03	50	173.05	196	173.59	171.50	-146	1,335	-10.93%	大賣/鉅額交易
2024/05/02	100	173.81	197	173.79	173.00	-97	1,332	-7.28%	大賣/
2024/04/30	103	177.49	70	178.09	176.50	33	1,351	2.44%	大買/
2024/04/29	117	181.17	32	181.19	181.50	85	1,342	6.33%	大買/
2024/04/26	125	176.98	62	176.81	176.50	63	1,310	4.81%	大買/
2024/04/25	122	176.78	193	176.55	175.50	-71	1,304	-5.44%	大買/大賣/
2024/04/24	163	177.34	93	176.51	177.50	70	1,292	5.42%	大買/
2024/04/23	102	168.46	41.1	168.49	171.00	61	1,264	4.82%	大買/
2024/04/22	83	166.30	5	165.80	165.50	78	1,259	6.19%
2024/04/19	42	166.04	176	166.67	164.50	-134	1,252	-10.70%	大賣/鉅額交易
2024/04/18	258	172.81	37	172.38	174.00	221	1,229	17.97%	大買/鉅額交易
2024/04/17	191	168.51	13	168.65	169.50	178	1,227	14.50%	大買/鉅額交易
2024/04/16	68.1	164.64	26.1	166.69	165.00	42	1,228	3.42%
2024/04/15	76	170.72	27	170.83	171.00	49	1,229	3.98%
2024/04/12	85	174.03	57	173.45	174.50	28	1,220	2.29%
2024/04/11	71	172.56	25	172.72	173.00	46	1,212	3.79%
2024/04/10	105	172.34	43	172.43	173.00	62	1,220	5.08%	大買/
2024/04/09	51	169.51	4	170.00	169.00	47	1,222	3.85%
2024/04/08	68	169.51	10	168.50	170.50	58	1,232	4.70%
2024/04/03	13	168.92	4	169.75	170.00	9	1,252	0.72%
2024/04/02	8	168.13	3	169.33	168.00	5	1,296	0.39%
2024/04/01	34	167.84	9	167.89	168.50	25	1,455	1.72%
2024/03/29	8	165.44	4	166.25	166.50	4	1,502	0.27%
2024/03/28	14	164.96	28	165.04	164.50	-14	1,545	-0.91%
2024/03/27	31	164.39	33	163.76	165.00	-2	1,599	-0.13%
2024/03/26	13	164.81	4	165.25	163.50	9	1,712	0.53%
2024/03/25	18	168.06	16	168.34	168.00	2	1,987	0.10%
2024/03/22	191	168.15	39	168.13	168.00	152	2,089	7.28%	大買/鉅額交易
2024/03/21	42	163.73	22	164.41	165.50	20	2,217	0.90%
2024/03/20	39	163.32	23	163.28	161.00	16	2,458	0.65%
2024/03/19	29	163.17	17	163.44	163.00	12	2,457	0.49%
2024/03/18	17	159.76	7	159.79	160.00	10	2,461	0.41%
2024/03/15	21	162.14	14	162.89	160.50	7	2,543	0.28%
2024/03/14	367	164.72	9	164.61	164.50	358	2,539	14.10%	大買/鉅額交易
2024/03/13	8	164.50	56	165.02	162.50	-48	2,604	-1.84%
2024/03/12	187	165.29	2	163.75	166.00	185	2,580	7.17%	大買/鉅額交易