• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    938張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯穎 (3550)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22320.354820.6420.30-4510,366-0.43%
2024/11/213320.321420.2620.251910,3730.18%
2024/11/201520.363420.5020.25-1910,379-0.18%
2024/11/1916720.9916420.9620.80310,3690.03% 大買/大賣/
2024/11/186419.932219.9920.004210,3160.41%
2024/11/152420.301320.4420.201110,2970.11%
2024/11/149220.172020.4420.307210,2830.70%
2024/11/133020.682120.8720.60910,2610.09%
2024/11/127221.083821.3020.853410,2420.33%
2024/11/1111121.391821.6621.659310,2160.91% 大買/
2024/11/081322.895422.9322.30-4110,175-0.40%
2024/11/072822.642722.6822.80110,1320.01%
2024/11/062822.28422.2522.202410,1070.24%
2024/11/053422.432322.4022.301110,0910.11%
2024/11/041322.607822.5822.10-6510,061-0.65%
2024/11/016422.475822.7522.45610,0300.06%
2024/10/305723.044723.9223.00109,9870.10%
2024/10/294623.963123.9524.05159,9430.15%
2024/10/282324.292924.3724.20-69,897-0.06%
2024/10/253424.433924.5624.30-59,843-0.05%
2024/10/242524.942125.3324.8549,7970.04%
2024/10/2312226.2828325.8925.65-1619,743-1.65% 大買/大賣/鉅額交易
2024/10/2236826.5333326.2426.55359,6310.36% 大買/大賣/
2024/10/213025.512825.7726.3029,2420.02%
2024/10/182224.035424.1523.95-329,158-0.35%
2024/10/176024.733124.5924.80299,1150.32%
2024/10/1611524.229924.5624.30169,0760.18% 大買/
2024/10/156724.4624324.2624.15-1769,001-1.96% 大賣/鉅額交易
2024/10/1430624.871724.5924.902898,9263.24% 大買/鉅額交易
2024/10/111325.374325.2024.00-308,842-0.34%
2024/10/097427.8931827.1826.30-2448,671-2.81% 大賣/鉅額交易
2024/10/084425.2511624.5926.25-727,969-0.90% 大賣/
2024/10/0710323.978124.2223.90227,7920.28% 大買/
2024/10/044924.953825.4624.85117,6760.14%
2024/10/013625.707326.0225.80-377,570-0.49%
2024/09/304027.4814726.9326.10-1077,465-1.43% 大賣/鉅額交易
2024/09/2712427.197027.9526.90547,2170.75% 大買/
2024/09/2615028.2022228.5028.00-727,017-1.03% 大買/大賣/
2024/09/2583629.8398330.5128.20-1476,720-2.19% 大買/大賣/鉅額交易
2024/09/2491528.561,21227.2729.25-2975,078-5.85% 大買/大賣/鉅額交易
2024/09/2373726.053824.1726.606994,31116.21% 大買/鉅額交易
2024/09/206024.9519925.9824.20-1394,052-3.43% 大賣/鉅額交易
2024/09/1931424.8023425.0225.10803,7992.11% 大買/大賣/
2024/09/1847927.7875228.2225.50-2733,547-7.70% 大買/大賣/鉅額交易
2024/09/1633527.241826.9627.403172,70111.73% 大買/鉅額交易
2024/09/1324024.257024.2324.951702,4486.94% 大買/鉅額交易
2024/09/121223.0400.0022.70122,1970.55%
2024/09/111222.3000.0022.50122,1560.56%
2024/09/101221.8900.0021.30122,1200.57%
2024/09/091122.2700.0022.30112,0940.53%
2024/09/061523.6400.0023.50152,0530.73%
2024/09/05824.3400.0023.5582,0170.40%
2024/09/041123.0500.0023.40111,9580.56%
2024/09/03625.3000.0025.0561,8750.32%
2024/09/023524.5200.0024.95351,7941.95%
2024/08/29524.007924.4225.00-741,655-4.47%
2024/08/2827723.3829923.1424.35-221,057-2.08% 大買/大賣/
2024/08/2716122.1310122.0022.15606599.09% 大買/大賣/
2024/08/222316.6900.0016.702321510.67%
2024/08/21215.20615.1515.20-4199-2.00%
2024/08/2000.00115.2015.25-1195-0.51%
2024/08/16215.2800.0015.2021971.01%
2024/08/1200.00314.9015.10-3195-1.53%
2024/08/0900.00114.4014.65-1194-0.51%
2024/08/08414.0500.0014.3541972.03%
2024/08/05114.25214.1513.80-1190-0.53%
2024/08/02215.331415.2315.05-12185-6.47%
2024/08/0100.00115.5515.55-1181-0.55%
2024/07/31115.35115.2515.4501810.00%
2024/07/30215.1500.0015.3021811.10%
2024/07/29115.50215.4515.20-1179-0.56%
2024/07/23115.65415.6815.70-3176-1.70%
2024/07/22415.65515.5415.50-1174-0.57%
2024/07/19115.901016.1215.90-9171-5.24%
2024/07/18316.45816.3916.35-5165-3.03%
2024/07/17716.74916.7016.55-2162-1.23%
2024/07/16616.38416.2816.4521481.35%
2024/07/1500.00715.9116.00-7141-4.95%
2024/07/1100.00516.1015.95-5139-3.58%
2024/07/101416.0500.0016.101413810.14%
2024/07/0900.00515.8715.75-5127-3.93%
2024/07/0800.00116.4016.05-1124-0.80%
2024/07/05116.10716.1016.20-6121-4.94%
2024/07/042216.0300.0016.102211918.48%
2024/07/03515.7400.0015.7551104.51%
2024/07/02515.4300.0015.7051104.53%
2024/07/0100.00315.5015.60-3106-2.81%
2024/06/28415.3800.0015.5041043.83%
2024/06/2700.00115.2515.25-1102-0.97%
2024/06/261115.2300.0015.301110410.57%
2024/06/25415.3300.0015.2041043.84%
2024/06/21115.4500.0015.1511060.94%
2024/06/20915.2400.0015.4591068.42%
2024/06/18115.3500.0015.2511090.92%
2024/06/1700.00115.4515.45-1108-0.92%
2024/06/1400.00415.2615.30-4109-3.64%
2024/06/1200.00215.2315.30-2109-1.82%
2024/06/1100.00115.3515.30-1115-0.87%
2024/06/0700.00415.4015.45-4116-3.42%
2024/06/0600.00615.5515.50-6118-5.08%
2024/06/04315.5700.0015.6031222.45%
2024/06/03115.70315.6515.60-2126-1.58%
2024/05/31315.63215.6315.6511250.80%
2024/05/2900.00715.4115.60-7132-5.30%
2024/05/28415.3000.0015.4041303.06%
2024/05/27615.05415.0015.1521311.52%
2024/05/22115.15115.1515.0501340.00%
2024/05/20115.1500.0015.1511420.70%
2024/05/1700.00115.2515.10-1145-0.69%
2024/05/16615.4300.0015.4061494.01%
2024/05/15115.4000.0015.2511490.67%
2024/05/10115.05115.0015.1001490.00%
2024/05/0700.00114.8514.90-1148-0.67%
2024/05/06114.8500.0014.8511460.68%
2024/04/3000.00114.9014.90-1147-0.68%
2024/04/2900.001014.7514.85-10150-6.64%
2024/04/26314.8000.0014.7531492.00%
2024/04/25114.7500.0014.7511490.67%
2024/04/22114.5000.0014.7011490.67%
2024/04/1900.001214.5114.50-12148-8.11%
2024/04/18314.75114.8014.7021451.37%
2024/04/1600.00214.7814.55-2149-1.34%
2024/04/1500.00315.2815.25-3146-2.04%
2024/04/10415.3500.0015.2541452.74%
2024/04/08315.0000.0015.6031442.08%
2024/04/0200.00114.9014.90-1145-0.69%
2024/03/2700.00114.8015.00-1141-0.71%
2024/03/251714.7100.0014.751713712.34%
2024/03/2200.00514.6514.70-5135-3.69%
2024/03/2000.00314.5514.60-3130-2.30%
2024/03/1500.00114.7014.70-1126-0.79%
2024/03/1400.00214.7514.80-2125-1.59%
2024/03/1300.00215.5515.25-2120-1.66%
2024/03/11115.40115.3515.3501160.00%
2024/03/0800.00615.4415.40-6113-5.27%
2024/03/0700.00116.0515.50-1114-0.88%
2024/03/05216.35116.3016.3011090.91%
2024/03/0400.00115.8516.10-1105-0.95%
2024/02/2600.00215.3815.45-291-2.20%
2024/02/2100.00515.5115.55-582-6.08%
2024/02/1900.00115.3515.40-176-1.31%
2024/02/0500.00114.5014.65-166-1.51%
2024/02/02114.7000.0014.701641.56%
2024/01/19114.6500.0014.601601.65%
2024/01/1600.00614.6914.75-661-9.69%
2024/01/10114.8000.0014.751611.63%
2024/01/04215.0000.0014.902543.68%
2023/12/28314.98114.9514.952523.82%
2023/12/18214.9500.0015.002474.20%
2023/12/14115.0000.0014.901492.03%
2023/12/04715.00114.9515.0065211.48%
2023/11/30215.0000.0014.952523.78%
2023/11/29115.0000.0014.901521.89%
2023/11/28114.9000.0014.901531.87%
2023/11/21215.13115.1015.001541.82%
2023/11/20114.8000.0014.951531.86%
2023/11/17114.7000.0014.801551.81%
2023/11/15114.6500.0014.751561.78%
2023/11/14114.5500.0014.551561.77%
2023/11/1300.00314.9714.75-356-5.35%
2023/11/0100.00115.2515.20-156-1.77%
2023/10/2500.00115.1515.20-165-1.53%
2023/10/2400.00115.1015.10-172-1.38%
2023/10/11215.3000.0015.302842.36%
2023/09/2100.00215.2515.30-2103-1.93%
2023/09/1500.00115.5015.55-1121-0.82%
2023/09/1100.00315.5015.45-3126-2.37%
2023/09/07615.60315.6015.5531352.21%
2023/09/06115.5000.0015.6511350.74%
2023/09/0100.00115.6015.55-1134-0.74%
2023/08/30115.4500.0015.4511360.73%
2023/08/24115.4000.0015.4011380.72%
2023/08/23115.4500.0015.4011370.73%
2023/08/1700.00115.5015.45-1135-0.74%
2023/08/1600.00415.5015.55-4136-2.93%
2023/08/04116.6000.0016.5011430.70%
2023/07/31116.7000.0016.7011470.68%
2023/07/2800.00316.4016.55-3144-2.08%
2023/07/27116.30216.3016.40-1141-0.71%
2023/07/2400.00515.4415.35-5136-3.67%
2023/07/2100.00415.8916.05-4136-2.92%
2023/07/18116.2500.0016.2511420.70%
2023/07/1700.00116.2516.20-1150-0.67%
2023/07/13316.3000.0016.1531671.79%
2023/07/1200.00316.3316.20-3176-1.70%
2023/07/11116.5000.0016.4011820.55%
2023/07/1000.00216.3516.35-2183-1.09%
2023/06/2900.00316.4016.35-3186-1.61%
2023/06/2600.00717.2916.85-7183-3.81%
2023/06/21117.0500.0017.0011750.57%
2023/06/12216.1300.0016.1521691.18%
2023/06/09316.2500.0016.1031691.77%
2023/05/24115.6500.0015.8011950.51%
2023/05/23415.6100.0015.6041992.00%
2023/05/1900.00215.8015.75-2209-0.95%
2023/05/172615.8700.0015.902620912.41%
2023/05/1100.00215.4515.55-2211-0.95%
2023/05/10115.7500.0015.7512080.48%
2023/05/09215.9500.0015.7522080.96%
2023/05/08115.8000.0016.0012040.49%
2023/05/02216.1800.0016.1022001.00%
2023/04/26115.65315.5515.80-2197-1.01%
2023/04/25515.80515.6015.5001950.00%
2023/04/24115.7000.0015.7011920.52%
2023/04/2100.00415.8115.75-4190-2.10%
2023/04/2000.00316.2016.20-3184-1.63%
2023/04/19216.481216.4816.55-10174-5.72%
2023/04/18216.2300.0016.3521641.22%
2023/04/17116.1000.0015.9511560.64%
2023/04/14215.85115.8515.6011450.69%
2023/04/12215.6000.0015.3021351.48%
2023/04/11215.4300.0015.2521321.51%
2023/03/21114.850.514.8014.950.51120.46%
2023/03/2000.00114.7514.75-1107-0.93%
2023/03/1600.00114.6514.65-1102-0.98%
2023/03/14114.8500.0014.8511050.95%
2023/03/10214.90115.0015.0011100.90%
2023/03/08614.8300.0014.9061075.60%
2023/03/071514.981614.9014.75-1101-0.98%
2023/02/2300.00714.7014.70-787-8.03%
2023/02/22314.50114.4014.552822.43%
2023/02/20314.2300.0014.303763.93%
2023/02/17813.9000.0013.9086711.91%
2023/02/1600.00013.8013.85067-0.04%
2023/02/1500.001513.8313.75-1568-21.88%
2023/02/1400.00213.8513.80-267-2.95%
2023/02/0300.00113.9513.90-162-1.61%
2023/02/0200.00113.8513.90-161-1.63%
2023/01/0600.00414.0014.05-460-6.56%
2023/01/0400.00114.0014.00-163-1.57%
2022/12/2900.00314.0013.95-364-4.62%
2022/12/27114.00113.9513.900670.00%
2022/12/2200.00113.8013.90-166-1.50%
2022/12/1600.00213.8013.95-272-2.76%
2022/12/1200.00213.9514.00-280-2.48%
2022/12/0700.00114.1513.95-185-1.17%
2022/12/06214.20114.1514.151841.18%
2022/12/0500.00214.0814.05-282-2.42%
2022/12/0100.00313.4313.50-377-3.88%
2022/11/30713.3000.0013.307788.92%
2022/11/2500.00113.2513.25-177-1.29%
2022/11/24113.2500.0013.301771.28%
2022/11/1700.00113.3013.35-183-1.20%
2022/11/15213.4800.0013.552882.26%
2022/11/14213.7000.0013.752962.07%
2022/11/11613.70113.6513.755965.20%
2022/11/08113.8000.0013.801971.03%
2022/10/261.313.3200.0013.251.31041.21%
2022/10/25213.2800.0013.2521041.91%
2022/10/19213.381113.2513.45-9105-8.54%
2022/10/18113.3000.0013.3011040.95%
2022/10/14113.3000.0013.3511060.94%
2022/10/13112.8000.0012.9511060.94%
2022/10/121313.6000.0013.651310512.34%
2022/10/05114.1000.0014.0511050.95%
2022/09/30313.73113.6013.8521051.89%
2022/09/29213.8300.0013.8021051.90%
2022/09/28114.15713.8513.65-6103-5.78%
2022/09/27214.2000.0014.3021021.95%
2022/09/2600.00214.3814.20-2104-1.92%
2022/09/2300.00314.9014.90-3104-2.87%
2022/09/2200.00114.7514.90-1103-0.97%
2022/09/21115.25215.1014.90-1102-0.98%
2022/09/2000.001115.1615.25-1198-11.15%
2022/09/19315.30315.3015.200970.00%
2022/09/161015.14115.1515.159949.49%
2022/09/15114.95114.9515.050920.00%
2022/09/14715.0000.0015.007917.68%
2022/09/13215.0500.0015.102902.20%
2022/09/0700.001414.7514.85-1491-15.32%
2022/09/05115.2000.0015.101921.08%
2022/09/0100.00315.2315.30-394-3.17%
2022/08/31115.1000.0015.201991.01%
2022/08/3000.00415.1115.20-4100-3.99%
2022/08/29314.98315.0315.0001010.00%
2022/08/25215.1800.0015.3021091.82%
2022/08/2400.00615.2015.10-6109-5.46%
2022/08/23615.2300.0015.2061085.51%
2022/08/22215.501115.5215.55-9106-8.46%
2022/08/19915.541815.5415.30-9104-8.60%
2022/08/15215.0500.0015.152992.01%
2022/08/11115.00314.8514.85-297-2.06%
2022/08/05514.5100.0014.8051034.83%
2022/08/04514.40114.4514.5041113.59%
2022/08/0300.00214.4814.45-2113-1.76%
2022/08/0200.00114.6014.50-1116-0.86%
2022/07/29314.6000.0014.5031192.50%
2022/07/28214.45514.4614.45-3120-2.48%
2022/07/2000.00214.5014.50-2127-1.56%
2022/07/19214.5500.0014.5021291.54%
2022/07/18114.35114.5514.5501290.00%
2022/07/14114.3000.0014.5011280.78%
2022/07/1200.00213.9313.80-2129-1.55%
2022/07/08114.2000.0014.2511300.76%
2022/07/0600.00114.0513.90-1132-0.75%
2022/07/05614.19114.1014.2551343.72%
2022/07/0400.00113.9014.05-1133-0.75%
2022/07/0100.00114.0513.85-1133-0.75%
2022/06/27214.8800.0014.8521341.49%
2022/06/23214.88114.7514.6011350.74%
2022/06/21214.8300.0014.9521371.46%
2022/06/17214.9300.0014.8521371.45%
2022/06/16215.23114.9514.9511380.72%
2022/06/15915.19515.2315.2041372.90%
2022/06/1400.00215.2315.15-2137-1.45%
2022/06/13115.70715.6815.55-6136-4.40%
2022/06/10415.85115.7515.9031372.18%
2022/06/091415.821215.9515.8021371.46%
2022/06/0800.00615.2815.35-6131-4.56%
2022/06/0700.00715.4815.45-7131-5.34%
2022/06/061115.562315.4815.55-12130-9.17%
2022/06/0200.00214.9014.85-2122-1.64%
2022/05/3100.00214.9014.80-2124-1.60%
2022/05/3000.00114.7514.75-1125-0.80%
2022/05/25114.6500.0014.8011300.76%
2022/05/2400.00114.9514.80-1134-0.74%
2022/05/232914.721614.4614.90131339.74%
2022/05/2000.00214.4014.35-2131-1.52%
2022/05/19214.2000.0014.2021321.51%
2022/05/181014.25213.9514.3581336.00%
2022/05/17813.8400.0013.9081296.17%
2022/05/16213.63213.5013.7001290.00%
2022/05/13513.63313.7013.8021291.55%
2022/05/12513.921013.9013.65-5129-3.87%
2022/05/11113.95714.0914.15-6123-4.87%
2022/05/10514.25414.2814.2011210.82%
2022/05/09514.811115.2414.55-6122-4.91%
2022/05/0600.00215.1515.10-2118-1.68%
2022/05/05415.20315.3515.2511230.81%
2022/04/2900.00115.2515.35-1131-0.76%
2022/04/28215.2300.0015.2521351.48%
2022/04/27215.2800.0015.2521321.51%
2022/04/26115.75115.7015.7001320.00%
2022/04/2500.001015.9015.80-10133-7.48%
2022/04/2200.00116.3016.20-1133-0.75%
2022/04/21316.4500.0016.4531372.18%
2022/04/19116.2500.0016.3011470.68%
2022/04/18116.1500.0016.2011540.65%
2022/04/1500.00216.2516.25-2157-1.27%
2022/04/14316.50116.4016.5021651.21%
2022/04/13416.2500.0016.3041702.34%
2022/04/12216.1800.0016.2021761.13%
2022/04/1100.00616.4716.40-6193-3.11%
2022/04/07316.601216.6916.75-9281-3.20%
2022/04/0600.00516.8116.85-5547-0.91%
2022/03/30417.0500.0017.0545570.72%
2022/03/29117.10117.0517.1005590.00%
2022/03/28117.40217.2017.20-1560-0.18%
2022/03/25217.2500.0017.4025610.36%
2022/03/24617.1400.0017.1565621.07%
2022/03/23217.2000.0017.1525630.35%
2022/03/22117.1500.0017.1515650.18%
2022/03/2100.00417.0617.05-4569-0.70%
2022/03/18217.05217.1517.0505770.00%
2022/03/17216.9500.0017.0525880.34%
2022/03/15116.6500.0016.7015970.17%
2022/03/14216.9500.0017.0025970.33%
2022/03/09116.9000.0016.9016100.16%
2022/03/0800.00216.8016.70-2615-0.33%
2022/03/07216.931216.9916.85-10617-1.62%
2022/03/04317.37717.5017.40-4619-0.65%
2022/03/03417.60217.6517.6026330.32%
2022/03/022017.39217.4017.55186452.79%
2022/03/011617.4000.0017.50166512.46%
2022/02/25517.121417.1917.20-9655-1.37%
2022/02/24317.352917.2317.20-26662-3.92%
2022/02/23417.4400.0017.5046860.58%
2022/02/221017.393017.4617.35-20724-2.76%
2022/02/21917.7100.0017.7097571.19%
2022/02/182017.6900.0017.60208722.29%
2022/02/171217.6500.0017.60129361.28%
2022/02/161417.6800.0017.60149721.44%
2022/02/151017.52317.4517.4079740.72%
2022/02/14917.43917.4317.4009750.00%
2022/02/1100.00517.8517.90-5979-0.51%
2022/02/1000.00118.0018.00-11,008-0.10%
2022/02/091918.151918.1518.2501,0190.00%
2022/02/08117.9000.0017.9011,0230.10%
2022/02/078417.5000.0017.60841,0278.17%
2022/01/26317.40317.2017.2001,0280.00%
2022/01/2500.001217.2717.20-121,029-1.17%
2022/01/24417.201117.5017.80-71,027-0.68%
2022/01/21117.801917.7517.65-181,024-1.76%
2022/01/20918.0000.0018.1591,0230.88%
2022/01/19218.00117.9518.0511,0230.10%
2022/01/18518.25318.2318.3021,0230.20%
2022/01/171617.9100.0018.10161,0251.56%
2022/01/14717.80417.9017.8531,0260.29%
2022/01/131418.20618.1318.1081,0220.78%
2022/01/12218.183318.0718.15-311,019-3.04%
2022/01/1100.003318.2418.10-331,015-3.25%
2022/01/101018.5100.0018.50101,0100.99%
2022/01/071418.416618.2418.35-521,008-5.16%
2022/01/062918.67518.6118.60241,0012.40%
2022/01/05318.931618.8318.85-13998-1.30%
2022/01/041818.971019.0218.9089940.80%
2022/01/032419.146619.1919.20-42981-4.28%
2021/12/307519.4710619.2519.60-31963-3.22% 大賣/
2021/12/2931420.0749120.0620.10-177897-19.72% 大買/大賣/鉅額交易
2021/12/28118.501218.6118.65-11633-1.74%
2021/12/271018.4500.0018.50106351.57%
2021/12/24318.2500.0018.3036420.47%
2021/12/231918.1000.0018.15196422.96%
2021/12/22318.00518.0518.10-2643-0.31%
2021/12/21417.90818.0418.05-4642-0.62%
2021/12/20517.97317.9218.0026420.31%
2021/12/172118.27918.1018.15126431.87%
2021/12/161118.31618.3518.4556420.78%
2021/12/152618.26718.1018.35196632.86%
2021/12/145818.316818.2518.05-10661-1.51%
2021/12/134618.52318.4018.60436566.55%
2021/12/102118.29118.2018.30206493.08%
2021/12/091518.541318.4518.3026490.31%
2021/12/08218.25218.2518.3006460.00%
2021/12/07118.2500.0018.2016460.15%
2021/12/0600.00417.7517.90-4639-0.63%
2021/12/03717.7000.0017.7576391.09%
2021/12/0200.003617.7817.70-36644-5.59%
2021/12/01917.831517.9018.05-6652-0.92%
2021/11/302817.92817.7717.80206493.08%
2021/11/2911317.5200.0017.6011365117.34% 大買/鉅額交易
2021/11/262218.002818.1317.95-6643-0.93%
2021/11/252618.501518.5018.40116351.73%
2021/11/242718.35218.3018.40256293.97%
2021/11/233418.332118.3018.25136252.08%
2021/11/22818.78318.6718.5056180.81%
2021/11/192518.524018.9318.45-15593-2.53%
2021/11/184119.355719.6219.35-16558-2.86%
2021/11/1712319.817819.7820.15455278.54% 大買/
2021/11/12117.2500.0017.2513300.30%
2021/11/1000.001117.2517.15-11353-3.11%
2021/11/093317.2718717.3317.25-154358-43.00% 大賣/鉅額交易
2021/11/082518.3712918.2918.30-104331-31.33% 大賣/鉅額交易
2021/11/053418.096918.0518.20-35339-10.32%
2021/11/041118.156418.0017.75-53356-14.87%
2021/11/031417.665217.7217.80-38366-10.36%
2021/11/021717.634217.5517.35-25371-6.73%
2021/11/012417.421717.4417.4073881.80%
2021/10/29617.38817.3417.30-2402-0.50%
2021/10/283217.443017.4417.4024230.47%
2021/10/27317.18217.1517.3514390.23%
2021/10/26617.261917.3217.25-13458-2.84%
2021/10/251117.071317.0617.20-2483-0.41%
2021/10/22117.101217.1717.05-11513-2.14%
2021/10/21217.351017.2817.30-8539-1.48%
2021/10/2000.001017.0917.20-10575-1.74%
2021/10/19417.25217.1517.2026050.33%
2021/10/18316.98416.7017.15-1619-0.16%
2021/10/14416.302116.2916.30-17649-2.62%
2021/10/13216.354416.3616.30-42675-6.21%
2021/10/121216.563816.6216.55-26709-3.66%
2021/10/08117.002516.9616.95-24723-3.32%
2021/10/0700.00516.5416.75-5777-0.64%
2021/10/0600.006416.3316.20-64807-7.93%
2021/10/051716.451416.1416.5538200.37%
2021/10/04116.554516.8316.55-44824-5.33%
2021/10/01917.2820417.3317.15-195834-23.36% 大賣/鉅額交易
2021/09/30917.95917.9118.0008320.00%
2021/09/291918.014017.9617.95-21836-2.51%
2021/09/28718.32818.3318.50-1845-0.12%
2021/09/272118.3200.0018.50218492.47%
2021/09/24518.053518.0218.05-30856-3.50%
2021/09/23218.052317.9517.95-21865-2.43%
2021/09/223117.7916217.7617.80-131871-15.04% 大賣/鉅額交易
2021/09/17418.20418.1318.2008640.00%
2021/09/161018.101018.0818.1508860.00%
2021/09/151718.063518.0618.15-18887-2.03%
2021/09/14618.333818.3818.40-32885-3.61%
2021/09/131418.812818.8518.95-14887-1.58%
2021/09/101218.784118.6718.65-29888-3.26%
2021/09/09618.45618.4918.5008920.00%
2021/09/0800.004518.4118.35-45902-4.98%
2021/09/074318.537018.4418.55-27907-2.98%
2021/09/064418.9312218.8818.40-78902-8.65% 大賣/
2021/09/03919.112519.0719.15-16890-1.80%
2021/09/02519.0810419.1319.00-99892-11.09% 大賣/
2021/09/012619.437319.3819.35-47891-5.27%
2021/08/312419.074619.0419.25-22891-2.47%
2021/08/30518.833418.8018.95-29897-3.23%
2021/08/27718.615618.6418.65-49897-5.46%
2021/08/26818.713318.6718.60-25898-2.78%
2021/08/256218.671018.6018.75529015.77%
2021/08/24318.386618.4318.45-63902-6.98%
2021/08/233218.651118.7318.60219052.32%
2021/08/203518.288018.0718.30-45906-4.97%
2021/08/19718.586518.2618.15-58906-6.40%
2021/08/1813618.409718.2119.00399064.30% 大買/
2021/08/174018.0922818.7618.05-188900-20.87% 大賣/鉅額交易
2021/08/169318.9414718.9819.20-54889-6.07% 大賣/
2021/08/131119.9311819.8019.55-107882-12.13% 大賣/鉅額交易
2021/08/123620.361520.3020.40218742.40%
2021/08/115920.4019620.2320.10-137876-15.63% 大賣/鉅額交易
2021/08/1013220.817920.5920.35538736.07% 大買/
2021/08/092121.8314921.7621.40-128866-14.77% 大賣/鉅額交易
2021/08/069322.183522.1122.10588676.68%
2021/08/052122.2514422.3222.15-123874-14.06% 大賣/鉅額交易
2021/08/043822.7711722.8622.70-79880-8.97% 大賣/
2021/08/0322722.81722.4923.0022087925.00% 大買/鉅額交易
2021/08/0220022.272722.2022.2017386519.99% 大買/鉅額交易
2021/07/304922.498622.1021.65-37855-4.33%
2021/07/291322.9728422.6722.35-271849-31.90% 大賣/鉅額交易
2021/07/2835622.254121.6422.9031583737.62% 大買/鉅額交易
2021/07/2712023.0012522.6922.35-5837-0.60% 大買/大賣/
2021/07/2622322.9514022.8423.10838599.66% 大買/大賣/
2021/07/2330422.205422.1622.3025087328.62% 大買/鉅額交易
2021/07/2227121.693621.5421.452351,11621.05% 大買/鉅額交易
2021/07/2114021.648921.6121.20511,1204.55% 大買/
2021/07/2011421.467821.4121.55361,1323.18% 大買/
2021/07/1917021.987621.9121.80941,1488.18% 大買/
2021/07/1666221.353821.0521.506241,20451.81% 大買/鉅額交易
2021/07/1517020.673320.3120.751371,23011.13% 大買/鉅額交易
2021/07/148320.8463220.5920.50-5491,302-42.17% 大賣/鉅額交易
2021/07/1313721.025821.0121.45791,2856.15% 大買/
2021/07/123420.564420.6820.50-101,272-0.79%
2021/07/094220.144320.0520.15-11,267-0.08%
2021/07/0822920.111320.1320.352161,30016.61% 大買/鉅額交易
2021/07/0710619.56519.5919.701011,3217.64% 大買/鉅額交易
2021/07/061320.022320.0519.75-101,360-0.73%
2021/07/054120.137120.1320.20-301,491-2.01%
2021/07/022219.681419.6819.8081,5340.52%
2021/07/016819.706019.6319.7581,5580.51%
2021/06/3013519.592619.7519.551091,5646.97% 大買/鉅額交易
2021/06/291019.336519.3219.20-551,586-3.47%
2021/06/288819.7423519.5819.55-1471,599-9.19% 大賣/鉅額交易
2021/06/253719.08319.1519.25341,6102.11%
2021/06/243018.671018.6118.65201,6101.24%
2021/06/233918.4600.0018.60391,6272.40%
2021/06/2200.007318.3718.20-731,679-4.35%
2021/06/211218.452618.4818.40-141,856-0.75%
2021/06/181018.965819.0019.00-481,975-2.43%
2021/06/176818.501018.7719.05582,0122.88%
2021/06/162018.344018.3518.40-202,012-0.99%
2021/06/151818.331218.3318.4062,0120.30%
2021/06/111818.38318.3218.40152,0120.75%
2021/06/101018.291618.2318.35-62,021-0.30%
2021/06/091018.503618.5118.45-262,026-1.28%
2021/06/083418.513118.5518.6532,0240.15%
2021/06/077918.4111818.3418.40-392,022-1.93% 大賣/
2021/06/0400.003818.2118.10-382,015-1.89%
2021/06/03718.1513318.1618.25-1262,021-6.23% 大賣/鉅額交易
2021/06/022018.2310018.1418.25-802,025-3.95%
2021/06/0110218.213318.2118.35692,0243.41% 大買/
2021/05/315618.4212718.1818.05-712,029-3.50% 大賣/
2021/05/284518.131518.1218.20302,0411.47%
2021/05/274218.031418.0718.10282,0511.36%
2021/05/268118.03618.1018.25752,0483.66%
2021/05/251718.083418.0218.10-172,046-0.83%
2021/05/245317.781717.7518.00362,0431.76%
2021/05/215717.49617.4817.55512,0432.50%
2021/05/206317.394217.3317.20212,0441.03%
2021/05/197617.352017.2817.45562,0462.74%
2021/05/1816516.575016.7717.001152,0435.63% 大買/鉅額交易
2021/05/177716.079015.9415.50-132,034-0.64%
2021/05/143217.5916417.1917.05-1322,024-6.52% 大賣/鉅額交易
2021/05/1311016.939717.0117.15132,0090.65% 大買/
2021/05/1225317.548717.9317.301661,9938.33% 大買/鉅額交易
2021/05/1122819.8310519.6218.901231,9666.25% 大買/大賣/鉅額交易
2021/05/10819.935719.9320.00-491,953-2.51%
2021/05/074019.554119.4919.90-11,951-0.05%
2021/05/065719.7710619.4719.10-491,942-2.52% 大賣/
2021/05/0511619.874119.9019.70751,9293.89% 大買/
2021/05/0411019.341719.4419.65931,9144.86% 大買/
2021/05/0313720.7546420.8520.15-3271,882-17.37% 大買/大賣/鉅額交易
2021/04/2952921.784421.4721.754851,83526.42% 大買/鉅額交易
2021/04/2831522.5744923.1320.85-1341,784-7.51% 大買/大賣/鉅額交易
2021/04/2715021.953521.7821.951151,5177.58% 大買/鉅額交易
2021/04/265822.376022.0021.85-21,500-0.13%
2021/04/2319821.945121.5222.001471,47010.00% 大買/鉅額交易
2021/04/2219521.9715722.1021.40381,4422.63% 大買/大賣/
2021/04/2119622.126422.5122.501321,3609.70% 大買/鉅額交易
2021/04/207221.9826121.8521.70-1891,299-14.55% 大賣/鉅額交易
2021/04/1915120.613620.5021.101151,2169.45% 大買/鉅額交易
2021/04/16819.583019.7219.95-221,188-1.85%
2021/04/15419.283219.3019.25-281,177-2.38%
2021/04/1412819.113619.2919.05921,1677.88% 大買/
2021/04/134919.955220.6119.70-31,130-0.27%
2021/04/123220.478620.4320.35-541,097-4.92%
2021/04/0914321.5021621.8721.00-731,053-6.93% 大買/大賣/
2021/04/0811220.42820.9521.0010492011.30% 大買/鉅額交易
2021/04/079619.191219.0819.10848689.67%
2021/04/06418.89118.9518.8038500.35%
2021/04/01319.12719.1118.95-4847-0.47%
2021/03/31918.45118.2518.7088270.97%
2021/03/30818.484218.2218.55-34810-4.20%
2021/03/292917.954318.1917.95-14785-1.78%
2021/03/26318.289718.3418.30-94761-12.34%
2021/03/252718.697518.9718.30-48741-6.47%
2021/03/242519.6712619.8019.80-101688-14.67% 大賣/鉅額交易
2021/03/23919.3500.0019.4595081.77%
2021/03/221017.501917.6317.70-9385-2.33%
2021/03/197515.98615.8616.106934320.11%
2021/03/18315.7800.0015.8033330.90%
2021/03/17116.051015.8315.85-9330-2.72%
2021/03/16216.0300.0016.0023280.61%
2021/03/15415.4600.0015.9543211.24%
2021/03/10315.4000.0015.2533190.94%
2021/03/08215.6300.0015.2523340.60%
2021/03/05615.6500.0015.6563301.82%
2021/03/04115.70915.8315.70-8330-2.42%
2021/03/031915.711015.6515.9093242.77%
2021/02/2600.00215.0315.10-2295-0.68%
2021/02/23415.0600.0015.1542891.38%
2021/02/22315.0800.0015.1032861.05%
2021/02/1900.00114.9015.00-1283-0.35%
2021/02/17214.75114.8014.7512740.36%
2021/02/0500.00214.7014.55-2268-0.74%
2021/02/0400.00914.1014.10-9265-3.39%
2021/02/0300.00614.0514.20-6269-2.23%
2021/02/01513.5400.0013.7052731.83%
2021/01/2900.00214.0013.90-2270-0.74%
2021/01/27114.2000.0014.1012670.37%
2021/01/2000.001114.0914.00-11270-4.07%
2021/01/13415.0400.0015.0042771.44%
2021/01/12615.1300.0014.9062792.15%
2021/01/111015.3100.0015.40102773.60%
2021/01/081515.1500.0015.20152755.45%
2021/01/07214.6500.0014.7522720.74%
2021/01/06414.9900.0014.5042801.43%
2021/01/05215.3300.0015.0522830.70%
2021/01/04415.2500.0015.2043031.32%
2020/12/30115.00115.0014.9003300.00%
2020/12/28915.39415.3015.3054361.15%
2020/12/25415.1600.0015.3044320.93%
2020/12/23114.7000.0014.7514250.23%
2020/12/17314.9000.0014.8035660.53%
2020/12/15114.8500.0014.8515920.17%
2020/12/10114.90114.9514.9007270.00%
2020/12/0400.00314.7814.90-3719-0.42%
2020/12/03415.2500.0015.1047150.56%
2020/12/02614.95214.8815.0547060.57%
2020/11/2700.00514.3214.30-5695-0.72%
2020/11/2600.00314.2314.20-3694-0.43%
2020/11/2500.00314.1014.05-3697-0.43%
2020/11/2400.00214.2314.05-2699-0.29%
2020/11/23114.20214.1814.25-1700-0.14%
2020/11/2000.00614.0614.10-6700-0.86%
2020/11/1900.00314.2514.10-3702-0.43%
2020/11/18614.25214.2014.1547040.57%
2020/11/17514.05314.0514.0527060.28%
2020/11/1100.00214.3514.25-2720-0.28%
2020/11/10414.3100.0014.5047720.52%
2020/11/09414.29314.3514.4017920.13%
2020/11/0600.00714.1214.10-7802-0.87%
2020/11/05414.1000.0014.1048350.48%
2020/11/04514.15314.1514.1028480.24%
2020/11/03414.2100.0014.1548480.47%
2020/11/02714.0000.0014.0078480.83%
2020/10/301514.3200.0014.15158451.77%
2020/10/291414.2500.0014.30148421.66%
2020/10/281114.5000.0014.45118401.31%
2020/10/271514.391514.7414.6508380.00%
2020/10/26314.45114.6514.4028300.24%
2020/10/23714.72114.7514.6068260.73%
2020/10/2200.002814.9514.75-28823-3.40%
2020/10/21314.65514.6714.75-2818-0.24%
2020/10/19314.7000.0014.6538150.37%
2020/10/16914.87214.7814.7078120.86%
2020/10/15315.3500.0015.3038070.37%
2020/10/14115.50415.4515.35-3803-0.37%
2020/10/1300.00115.0015.00-1793-0.13%
2020/10/1200.00715.1115.05-7786-0.89%
2020/10/0800.00715.4915.30-7764-0.92%
2020/10/0700.00115.5515.45-1753-0.13%
2020/10/06116.80316.3715.85-2729-0.27%
2020/09/28115.0000.0015.1516070.16%
2020/09/2400.00315.5215.25-3586-0.51%
2020/09/211814.7400.0014.70184573.94%
2020/09/1800.00214.8515.05-2448-0.45%
2020/09/10213.9000.0013.8522930.68%
2020/09/0200.00114.2014.30-1288-0.35%
2020/08/2800.00114.0514.00-1280-0.36%
2020/08/2400.00113.5013.50-1269-0.37%
2020/08/2100.00313.2313.30-3268-1.12%
2020/08/2000.00213.0013.00-2266-0.75%
2020/08/1900.00813.6913.60-8264-3.03%
2020/08/1200.00213.6513.70-2169-1.18%
2020/08/0700.00211.9812.00-2109-1.82%
2020/08/0300.00412.0812.05-4114-3.48%
2020/07/3000.00212.0312.05-2119-1.68%
2020/07/2800.00111.6511.75-1124-0.80%
2020/07/2700.00412.0011.85-4125-3.20%
2020/07/21712.6100.0012.9571265.54%
2020/07/1300.00312.7312.70-3122-2.45%
2020/07/06813.0600.0013.0581166.85%
2020/06/24113.0500.0013.0011230.81%
2020/06/23813.0500.0013.1081246.43%
2020/06/222012.9300.0013.002012216.39%
2020/06/17112.9000.0012.9011250.80%
2020/06/16212.5500.0012.6521281.55%
2020/06/1500.00112.4512.40-1145-0.69%
2020/06/12112.4000.0012.4011510.66%
2020/06/10112.5500.0012.7011570.64%
2020/06/03112.4500.0012.4511660.60%
2020/06/01112.5500.0012.5511700.59%
2020/05/26412.0400.0012.1541732.30%
2020/05/2500.00111.9512.00-1169-0.59%
2020/05/2200.00211.8811.85-2170-1.17%
2020/05/2000.00211.8511.95-2174-1.15%
2020/05/11212.4500.0012.5521761.14%
2020/05/08112.5000.0012.5511740.57%
2020/05/07312.4500.0012.4031761.70%
2020/05/0600.00212.4012.50-2177-1.13%
2020/04/30112.3500.0012.3011760.57%
2020/04/27111.5500.0011.7011800.55%
2020/04/2300.00111.4011.35-1180-0.56%
2020/04/2100.00411.2611.15-4179-2.23%
2020/04/17411.9300.0011.8041772.25%
2020/04/1600.00311.7511.80-3177-1.69%
2020/04/14711.8500.0011.8571773.94%
2020/04/0800.00111.3012.05-1178-0.56%
2020/03/2300.0099.329.38-9183-4.90%
2020/03/1900.0059.549.32-5178-2.81%
2020/03/18110.0000.0010.0511610.62%
2020/03/10112.4500.0012.6511520.66%
2020/03/0900.003012.9312.90-30148-20.19%
2020/03/023813.1200.0013.153813727.60%
2020/02/0700.00513.3513.35-5136-3.67%
2020/01/16114.6000.0014.6011210.82%
2020/01/10314.5700.0014.6031202.49%
2019/11/2900.00614.6514.65-695-6.26%
2019/11/2100.00314.7714.80-394-3.17%
2019/10/0400.00414.6514.65-499-4.02%
2019/09/2700.00814.5214.75-8103-7.72%
2019/08/2900.00114.2514.20-198-1.02%
2019/08/2100.00414.5514.55-499-4.01%
2019/08/1900.00414.3014.40-499-4.01%
2019/08/0500.00914.2914.35-9131-6.87%
2019/07/2200.00414.8514.90-4145-2.75%
2019/07/19215.08315.0015.00-1148-0.68%
2019/07/1800.001215.0315.00-12153-7.82%
2019/07/1700.001615.7815.80-16160-9.95%
2019/07/1600.001415.7515.80-14217-6.44%
2019/07/1500.00115.7515.75-1264-0.38%
2019/07/1200.001115.7815.80-11267-4.11%
2019/07/1100.001015.8115.80-10270-3.70%
2019/07/1000.001315.6015.75-13270-4.81%
2019/07/05115.8500.0016.0512700.37%
2019/07/04415.7500.0015.7542681.49%
2019/07/03315.7000.0015.7032711.11%
2019/06/2100.00615.3015.15-6314-1.91%
2019/06/20115.3500.0015.3513170.31%
2019/04/1800.001217.1817.10-12375-3.19%
2019/03/2100.00418.6818.45-4306-1.30%
2019/02/2500.00117.1517.30-1165-0.60%
2019/02/2100.00517.0317.00-5164-3.05%
2018/10/1500.00115.5015.45-1258-0.39%
2018/10/1200.00315.5015.50-3260-1.15%
2018/10/1100.00115.2015.20-1262-0.38%
2018/10/08216.7000.0016.7522580.77%
2018/10/0500.00117.1516.75-1272-0.37%
2018/10/04117.35317.4317.40-2269-0.74%
2018/09/2800.00517.8617.85-5293-1.70%
2018/09/20117.9500.0017.8513530.28%
2018/09/1900.00218.0018.05-2386-0.52%
2018/09/13118.0500.0018.1514940.20%
2018/09/12117.9500.0017.9515300.19%
2018/09/1000.00118.3517.75-1760-0.13%
2018/09/0700.00218.6818.45-2815-0.25%
2018/09/0400.00119.6019.55-1938-0.11%
2018/08/3100.00119.5019.55-1990-0.10%
2018/08/3000.00119.4519.50-11,014-0.10%
2018/08/21119.4500.0019.6511,0660.09%
2018/08/20119.4000.0019.5011,0670.09%
2018/08/16119.5000.0019.5011,0670.09%
2018/08/0300.00220.0019.75-21,084-0.18%
2018/08/0100.00120.2520.15-11,096-0.09%
2018/07/3000.00420.3520.30-41,094-0.37%
2018/07/2300.00120.1520.20-11,099-0.09%
2018/07/1100.00121.8021.55-11,167-0.09%
2018/07/0200.00322.6522.60-31,199-0.25%
2018/06/2900.001522.5522.50-151,198-1.25%
2018/06/281822.9000.0022.40181,1771.53%
2018/06/2600.00823.3023.20-81,167-0.69%
2018/06/25224.0800.0024.1521,1500.17%
2018/06/221425.1600.0025.00141,1511.22%
2018/06/20224.98924.9524.75-71,088-0.64%
2018/06/1900.001425.4025.80-141,036-1.35%
2018/06/149923.5600.0023.709982012.06%
2018/06/13422.7300.0022.6047370.54%
2018/06/06721.2500.0021.2576511.07%
2018/05/3100.00220.4020.60-2775-0.26%
2018/05/29120.2000.0020.1518410.12%
2018/05/18120.2500.0020.1011,2760.08%
2018/05/1600.001020.0220.25-101,448-0.69%
2018/05/15120.00320.0020.00-21,437-0.14%
2018/05/1100.00720.0520.10-71,472-0.48%
2018/05/1000.00220.1820.20-21,470-0.14%
2018/05/04420.1900.0020.1041,5120.26%
2018/04/25620.9800.0021.1561,6300.37%
2018/04/2400.00521.6121.45-51,641-0.30%
2018/04/2300.001822.2322.05-181,654-1.09%
2018/04/203121.6000.0021.80311,6781.85%
2018/04/19221.4500.0021.3021,7440.11%
2018/04/16221.5000.0021.2521,8140.11%
2018/04/1200.00421.4021.35-41,921-0.21%
2018/04/1100.00121.2021.25-11,972-0.05%
2018/04/10521.6500.0021.7052,1760.23%
2018/03/2000.00220.9020.85-22,894-0.07%
2018/03/19320.50120.7020.8022,8980.07%
2018/03/1300.00720.7820.90-72,942-0.24%
2018/03/12420.5500.0020.6542,9660.13%
2018/03/0900.00520.7120.50-52,975-0.17%
2018/03/08820.3800.0020.4082,9760.27%
2018/02/0600.00119.1018.95-12,187-0.05%
2018/01/24122.1500.0021.7012,0520.05%
2018/01/1800.00922.8122.40-91,960-0.46%
2018/01/16423.3400.0023.0041,9160.21%
2018/01/0800.00723.9923.05-71,641-0.43%
聯穎科技衝刺三大應用 車用線束拿下新客戶訂單Anue鉅亨－2022/10/20
...詳全文
聯電第三代半導體布局有成 旗下聯穎上半年已賺贏去年全年Anue鉅亨－2022/08/16
...詳全文
聯電第三代半導體佈局報佳音 旗下聯穎Q3獲利大增5倍、傳產能爆滿擬擴產Anue鉅亨－2021/11/14
...詳全文
聯穎 相關文章
聯穎 相關影音