嘉威 (3557)-摩根大通券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	22	71.79	71.60	-22	162	-13.54%
2024/11/20	0	0.00	13	71.78	71.60	-13	163	-7.94%
2024/11/19	1	71.90	9	71.58	71.50	-8	164	-4.85%
2024/11/18	0	0.00	13	71.77	72.00	-13	166	-7.79%
2024/11/15	0	0.00	1	72.70	71.90	-1	169	-0.59%
2024/11/14	0	0.00	6	72.60	71.50	-6	171	-3.50%
2024/11/13	3	73.33	7	72.87	72.70	-4	176	-2.27%
2024/11/12	3	73.17	4	72.93	72.90	-1	175	-0.57%
2024/11/11	14	73.14	0	0.00	73.10	14	175	7.99%
2024/11/08	31	73.66	1	74.00	74.00	30	179	16.75%
2024/11/07	19	72.88	1	72.30	73.00	18	177	10.15%
2024/11/06	1	71.50	0	0.00	71.50	1	173	0.58%
2024/11/05	1	71.60	0	0.00	71.10	1	172	0.58%
2024/11/04	0	0.00	12	71.42	71.50	-12	178	-6.73%
2024/11/01	13	72.92	2	72.00	72.20	11	184	5.95%
2024/10/30	0	0.00	1	70.50	70.30	-1	178	-0.56%
2024/10/29	0	0.00	18	70.53	70.40	-18	188	-9.56%
2024/10/28	0	0.00	1	70.90	70.70	-1	188	-0.53%
2024/10/25	1	71.20	6	71.28	71.00	-5	188	-2.65%
2024/10/24	0	0.00	15	71.35	71.20	-15	191	-7.83%
2024/10/23	2	72.10	18	71.94	71.80	-16	191	-8.36%
2024/10/22	0	0.00	6	72.63	72.10	-6	193	-3.11%
2024/10/21	0	0.00	6	73.17	72.80	-6	196	-3.05%
2024/10/18	0	0.00	1	72.70	72.90	-1	202	-0.49%
2024/10/17	2	72.40	1	73.10	72.80	1	204	0.49%
2024/10/16	1	72.10	9	72.70	72.30	-8	207	-3.85%
2024/10/15	0	0.00	9	72.84	72.60	-9	210	-4.28%
2024/10/14	0	0.00	8	72.68	72.80	-8	212	-3.77%
2024/10/11	4	73.38	18	72.05	73.00	-14	216	-6.46%
2024/10/09	10	74.42	4	73.70	73.70	6	234	2.56%
2024/10/08	2	73.80	22	73.98	74.50	-20	233	-8.56%
2024/10/07	2	74.15	8	74.23	74.30	-6	236	-2.54%
2024/10/04	6	73.45	14	73.27	73.80	-8	238	-3.35%
2024/10/01	0	0.00	2	73.70	73.40	-2	238	-0.84%
2024/09/30	3	73.80	12	73.57	73.60	-9	239	-3.76%
2024/09/27	9	73.72	11	73.42	73.40	-2	240	-0.83%
2024/09/26	1	74.40	21	73.53	73.00	-20	241	-8.27%
2024/09/25	8	74.36	2	74.50	74.40	6	244	2.45%
2024/09/24	7	74.34	2	74.40	74.30	5	245	2.04%
2024/09/23	26	74.41	3	74.47	74.70	23	248	9.25%
2024/09/20	7	73.67	1	74.20	74.20	6	265	2.26%
2024/09/19	1	73.70	2	74.05	73.90	-1	267	-0.37%
2024/09/18	10	74.04	3	73.80	73.40	7	273	2.56%
2024/09/16	5	72.66	1	73.10	73.10	4	278	1.44%
2024/09/13	12	72.08	0	0.00	72.00	12	279	4.30%
2024/09/12	3	71.73	4	72.98	71.50	-1	282	-0.35%
2024/09/11	6	71.38	4	71.03	72.00	2	283	0.71%
2024/09/10	1	71.00	6	70.18	69.60	-5	286	-1.75%
2024/09/09	0	0.00	9	70.23	71.00	-9	286	-3.14%
2024/09/06	0	0.00	1	69.70	70.30	-1	292	-0.34%
2024/09/05	1	71.00	3	70.57	69.70	-2	305	-0.65%
2024/09/04	0	0.00	11	70.61	70.40	-11	315	-3.49%
2024/09/03	0	0.00	4	73.20	72.10	-4	315	-1.27%
2024/09/02	0	0.00	2	72.90	72.40	-2	324	-0.62%
2024/08/30	7	73.26	0	0.00	73.10	7	333	2.10%
2024/08/29	2	73.10	2	72.75	73.10	0	347	0.00%
2024/08/28	1	72.60	0	0.00	72.60	1	351	0.28%
2024/08/27	6	72.38	0	0.00	72.20	6	360	1.66%
2024/08/26	4	72.60	9	72.73	72.50	-5	376	-1.33%
2024/08/23	1	72.20	0	0.00	72.20	1	395	0.25%
2024/08/22	4	72.85	1	72.80	72.60	3	395	0.76%
2024/08/21	7	73.40	7	73.13	73.20	0	397	0.00%
2024/08/20	1	72.90	1	72.70	72.50	0	402	0.00%
2024/08/19	2	72.30	2	72.45	72.20	0	416	0.00%
2024/08/16	4	72.55	1	73.20	72.70	3	419	0.71%
2024/08/15	2	73.40	3	72.97	72.10	-1	421	-0.24%
2024/08/14	2	74.15	0	0.00	73.60	2	424	0.47%
2024/08/13	4	73.58	3	74.07	73.50	1	428	0.23%
2024/08/12	6	73.67	1	74.50	73.50	5	438	1.14%
2024/08/09	34	75.22	6	75.18	75.10	28	454	6.16%
2024/08/08	17	73.01	9	73.24	73.40	8	505	1.58%
2024/08/07	13	73.34	4	70.73	73.00	9	526	1.71%
2024/08/06	12	69.26	9	70.84	70.40	3	547	0.55%
2024/08/05	4	73.68	66	72.09	70.70	-62	549	-11.28%
2024/08/02	3	77.40	13	77.55	77.00	-10	547	-1.83%
2024/08/01	60	79.11	2	77.85	79.00	58	550	10.54%
2024/07/31	2	74.65	23	75.30	76.40	-21	563	-3.73%
2024/07/30	3	74.90	6	73.98	75.20	-3	572	-0.52%
2024/07/29	0	0.00	5	73.76	74.10	-5	589	-0.85%
2024/07/26	0	0.00	4	73.93	73.80	-4	600	-0.67%
2024/07/23	4	74.83	4	75.30	74.90	0	622	0.00%
2024/07/22	5	74.42	5	74.58	72.70	0	627	0.00%
2024/07/19	2	76.00	25	77.12	76.00	-23	628	-3.66%
2024/07/18	3	77.40	4	77.75	78.40	-1	633	-0.16%
2024/07/17	1	77.80	4	78.20	77.80	-3	635	-0.47%
2024/07/16	1	78.40	2	78.45	78.40	-1	635	-0.16%
2024/07/15	48	78.89	7	79.63	78.60	41	647	6.33%
2024/07/12	21	79.35	2	79.30	78.60	19	651	2.92%
2024/07/11	83	79.03	2	77.80	79.10	81	652	12.42%
2024/07/10	9	75.79	0	0.00	76.00	9	642	1.40%
2024/07/09	1	77.40	15	75.57	75.30	-14	658	-2.13%
2024/07/08	4	76.10	0	0.00	76.90	4	691	0.58%
2024/07/05	5	75.62	0	0.00	75.90	5	756	0.66%
2024/07/04	10	75.61	0	0.00	75.70	10	773	1.29%
2024/07/02	2	75.60	1	74.80	75.60	1	771	0.13%
2024/07/01	8	75.53	2	75.65	75.60	6	769	0.78%
2024/06/28	3	76.57	7	76.26	76.50	-4	765	-0.52%
2024/06/27	1	77.10	28	77.03	76.10	-27	764	-3.53%
2024/06/26	45	78.01	0	0.00	78.30	45	761	5.91%
2024/06/25	5	75.12	0	0.00	75.20	5	743	0.67%
2024/06/24	7	75.07	0	0.00	75.00	7	743	0.94%
2024/06/21	1	73.00	0	0.00	74.90	1	739	0.14%
2024/06/20	7	72.50	0	0.00	72.40	7	733	0.95%
2024/06/19	0	0.00	1	72.90	72.70	-1	733	-0.14%
2024/06/18	1	72.30	0	0.00	72.10	1	731	0.14%
2024/06/17	12	73.04	0	0.00	72.70	12	729	1.65%
2024/06/14	0	0.00	24	72.50	72.50	-24	727	-3.30%
2024/06/13	0	0.00	12	72.50	72.50	-12	727	-1.65%
2024/06/11	9	75.81	11	76.40	74.60	-2	709	-0.28%
2024/06/07	10	78.60	8	78.03	77.60	2	701	0.29%
2024/06/06	1	77.60	11	78.22	78.80	-10	698	-1.43%
2024/06/05	0	0.00	48	79.31	78.20	-48	697	-6.88%
2024/06/04	28	79.41	24	79.18	79.90	4	688	0.58%
2024/06/03	9	78.12	13	78.34	78.10	-4	677	-0.59%
2024/05/31	46	78.95	9	79.50	77.80	37	676	5.47%
2024/05/30	31	79.04	7	78.19	78.80	24	667	3.59%
2024/05/29	26	77.37	3	76.90	77.30	23	653	3.52%
2024/05/28	7	73.80	0	0.00	73.80	7	634	1.10%
2024/05/27	2	73.25	2	74.70	74.10	0	633	0.00%
2024/05/24	1	72.70	0	0.00	72.40	1	631	0.16%
2024/05/23	28	73.55	18	73.81	73.00	10	628	1.59%
2024/05/22	4	75.50	0	0.00	76.30	4	618	0.65%
2024/05/21	4	75.20	0	0.00	75.50	4	615	0.65%
2024/05/20	2	75.70	5	76.10	75.90	-3	618	-0.49%
2024/05/17	0	0.00	14	76.71	76.80	-14	611	-2.29%
2024/05/16	27	76.65	7	76.57	77.00	20	605	3.30%
2024/05/15	38	78.39	42	77.11	75.70	-4	599	-0.67%
2024/05/14	83	79.05	116	80.02	77.80	-33	578	-5.70%	大賣/
2024/05/13	61	77.14	19	77.47	78.40	42	524	8.00%
2024/05/10	28	74.52	7	75.33	75.60	21	502	4.18%
2024/05/09	4	76.30	4	76.38	76.40	0	480	0.00%
2024/05/08	0	0.00	5	75.40	75.50	-5	471	-1.06%
2024/05/07	1	75.20	67	75.27	75.40	-66	466	-14.16%
2024/05/06	46	76.47	30	76.44	75.20	16	458	3.49%
2024/05/03	13	78.22	49	77.93	77.70	-36	435	-8.27%
2024/05/02	65	77.16	43	77.91	78.20	22	423	5.19%
2024/04/30	18	76.34	36	76.10	76.20	-18	406	-4.43%
2024/04/29	59	74.36	46	74.93	75.50	13	391	3.32%
2024/04/26	48	71.71	6	71.80	72.20	42	367	11.43%
2024/04/25	43	71.40	11	70.95	71.30	32	359	8.91%
2024/04/24	13	71.40	3	70.80	70.80	10	353	2.83%
2024/04/23	1	69.90	8	69.19	69.90	-7	343	-2.04%
2024/04/22	5	68.28	7	67.99	68.20	-2	338	-0.59%
2024/04/19	28	67.52	71	67.68	67.00	-43	334	-12.86%
2024/04/18	11	69.95	15	70.11	69.80	-4	320	-1.25%
2024/04/17	19	69.88	7	69.43	69.40	12	313	3.82%
2024/04/16	13	69.35	29	69.76	69.20	-16	306	-5.22%
2024/04/15	3	71.23	18	71.07	71.10	-15	290	-5.16%
2024/04/12	79	71.62	18	71.27	71.20	61	274	22.22%
2024/04/11	25	70.24	74	69.51	70.90	-49	238	-20.54%
2024/04/10	22	67.02	21	67.40	67.50	1	174	0.57%
2024/04/09	0	0.00	8	61.14	61.40	-8	168	-4.74%
2024/04/08	0	0.00	5	60.76	61.00	-5	168	-2.96%
2024/04/03	0	0.00	6	60.73	60.60	-6	168	-3.56%
2024/04/01	11	60.83	0	0.00	60.90	11	168	6.52%
2024/03/29	0	0.00	2	60.30	60.30	-2	166	-1.20%
2024/03/28	11	60.28	0.5	60.00	60.60	10.5	164	6.39%
2024/03/27	16	60.11	1	59.90	60.10	15	163	9.19%
2024/03/26	0	0.00	15	60.37	60.00	-15	160	-9.37%
2024/03/25	17	60.08	0	0.00	60.10	17	157	10.77%
2024/03/20	8	60.93	3	61.50	61.00	5	155	3.21%
2024/03/19	2	61.30	2	61.40	61.10	0	154	0.00%
2024/03/18	2	60.40	1	60.90	60.90	1	152	0.65%
2024/03/15	0	0.00	3	60.13	59.90	-3	154	-1.94%
2024/03/14	4	60.00	4	60.03	59.90	0	156	0.00%
2024/03/13	9	60.98	10	60.43	60.10	-1	157	-0.64%
2024/03/12	0	0.00	2	60.95	61.00	-2	158	-1.26%
2024/03/11	8	61.74	75	61.43	61.00	-67	157	-42.62%
2024/03/08	14	63.67	4	63.80	63.80	10	155	6.45%
2024/03/07	7	64.34	1	65.00	63.80	6	153	3.91%
2024/03/06	31	64.37	0	0.00	64.50	31	150	20.62%
2024/03/04	4	63.50	1	63.10	63.40	3	145	2.06%
2024/03/01	9	63.29	0	0.00	63.40	9	143	6.27%
2024/02/29	14	63.04	0	0.00	63.50	14	141	9.88%
2024/02/27	0	0.00	1	63.30	63.00	-1	141	-0.71%
2024/02/26	20	63.28	0	0.00	63.20	20	142	14.06%
2024/02/23	11	63.81	13	63.14	62.80	-2	139	-1.44%
2024/02/22	4	64.23	1	64.50	64.30	3	136	2.20%
2024/02/21	5	64.86	14	64.55	64.50	-9	132	-6.77%
2024/02/20	17	63.58	0	0.00	63.80	17	126	13.39%
2024/02/19	0	0.00	4	62.68	62.50	-4	123	-3.25%
2024/02/16	2	64.50	8	64.44	62.90	-6	121	-4.93%
2024/02/15	1	61.10	3	60.53	61.10	-2	116	-1.72%
2024/02/05	1	61.00	0	0.00	61.00	1	115	0.87%
2024/02/02	1	60.80	0	0.00	60.60	1	116	0.86%
2024/02/01	1	60.50	0	0.00	60.70	1	116	0.86%
2024/01/24	0	0.00	1	61.00	60.60	-1	118	-0.84%
2024/01/19	1	60.80	0	61.30	60.60	1	129	0.77%
2024/01/18	0	0.00	1	60.60	60.60	-1	131	-0.76%
2024/01/17	0	0.00	6	60.70	60.30	-6	134	-4.47%
2024/01/16	0	0.00	4	61.30	61.30	-4	138	-2.89%
2024/01/15	0	0.00	1	61.50	60.80	-1	157	-0.64%
2024/01/12	0	0.00	4	61.60	60.90	-4	171	-2.34%
2024/01/11	1	62.00	0	0.00	61.70	1	171	0.58%
2024/01/10	0	0.00	10	60.73	60.70	-10	170	-5.88%
2024/01/09	0	0.00	6	62.27	61.50	-6	170	-3.51%
2024/01/04	6	63.50	1	63.00	63.80	5	174	2.87%
2024/01/03	19	62.77	7	63.56	63.50	12	169	7.06%
2024/01/02	0	0.00	1	60.60	60.30	-1	156	-0.64%
2023/12/25	4	59.00	0	0.00	58.90	4	155	2.57%
2023/12/22	0	0.00	1	59.30	59.20	-1	154	-0.65%
2023/12/21	2	59.60	4	59.40	59.50	-2	155	-1.28%
2023/12/20	5	59.70	5	59.40	59.40	0	155	0.00%
2023/12/19	0	0.00	5	59.48	59.40	-5	155	-3.22%
2023/12/18	4	59.88	3	60.03	59.80	1	155	0.64%
2023/12/15	3	60.37	2	60.00	60.60	1	154	0.65%
2023/12/14	1	59.60	2	59.50	59.40	-1	153	-0.65%
2023/12/13	0	0.00	4	60.10	59.80	-4	153	-2.61%
2023/12/12	0	0.00	2	60.10	60.30	-2	152	-1.31%
2023/12/08	0	0.00	7	63.03	62.80	-7	144	-4.85%
2023/12/07	15	62.58	0	0.00	62.10	15	140	10.65%
2023/12/06	1	61.50	0	0.00	61.50	1	135	0.74%
2023/12/05	0	0.00	1	63.50	61.20	-1	134	-0.74%
2023/11/28	1	60.00	0	0.00	59.90	1	126	0.79%
2023/11/24	0	0.00	2	61.10	60.30	-2	128	-1.55%
2023/11/21	1	60.60	0	0.00	60.60	1	124	0.80%
2023/11/20	1	59.00	0	0.00	59.00	1	120	0.83%
2023/11/17	2	59.15	0	0.00	58.90	2	120	1.66%
2023/11/16	1	59.60	0	0.00	59.50	1	119	0.84%
2023/11/15	1	59.30	0	0.00	59.30	1	119	0.84%
2023/11/14	1	58.60	0	0.00	58.60	1	120	0.83%
2023/11/13	4	58.90	0	0.00	59.30	4	122	3.27%
2023/11/09	0	0.00	1	60.00	59.40	-1	129	-0.77%
2023/11/07	0	0.00	1	59.50	59.50	-1	138	-0.72%
2023/11/06	1	60.00	0	0.00	60.10	1	147	0.68%
2023/11/02	5	59.50	0	0.00	58.80	5	147	3.39%
2023/10/31	0	0.00	1	59.20	57.60	-1	146	-0.68%
2023/10/30	3	59.50	0	0.00	59.40	3	145	2.07%
2023/10/27	0	0.00	2	59.80	60.60	-2	142	-1.40%
2023/10/26	18	59.25	0	0.00	59.00	18	139	12.93%
2023/10/24	5	59.10	0	0.00	58.40	5	137	3.65%
2023/10/23	2	59.15	4	59.98	57.90	-2	134	-1.49%
2023/10/20	0	0.00	21	59.01	60.30	-21	121	-17.27%
2023/10/18	0	0.00	0	55.10	54.10	0	112	0.00%
2023/10/17	0	0.00	1	55.40	55.40	-1	115	-0.87%
2023/10/12	0	0.00	4	53.45	54.80	-4	124	-3.21%
2023/10/11	0	0.00	3	52.17	51.90	-3	123	-2.43%
2023/10/03	0	0.00	6	52.97	52.50	-6	126	-4.74%
2023/10/02	0	0.00	6	53.02	52.60	-6	127	-4.71%
2023/09/28	0	0.00	4	52.88	52.50	-4	128	-3.12%
2023/09/27	0	0.00	1	52.40	52.80	-1	129	-0.77%
2023/09/26	0	0.00	5	52.70	52.60	-5	130	-3.84%
2023/09/25	0	0.00	1	53.90	53.60	-1	130	-0.77%
2023/09/22	0	0.00	1	53.80	54.00	-1	130	-0.76%
2023/09/21	0	0.00	5	53.24	53.20	-5	131	-3.80%
2023/09/20	0	0.00	2	54.45	54.20	-2	132	-1.51%
2023/09/19	0	0.00	5	54.96	55.00	-5	134	-3.73%
2023/09/18	0	0.00	3	54.20	54.60	-3	143	-2.09%
2023/09/15	0	0.00	5	53.46	53.40	-5	153	-3.26%
2023/09/14	0	0.00	3	53.20	53.40	-3	155	-1.93%
2023/09/13	0	0.00	1	53.10	53.40	-1	157	-0.64%
2023/09/12	0	0.00	2	53.15	53.10	-2	158	-1.26%
2023/09/11	0	0.00	2	54.00	53.30	-2	159	-1.26%
2023/09/08	0	0.00	4	54.55	54.50	-4	160	-2.50%
2023/09/07	0	0.00	3	54.80	54.70	-3	162	-1.85%
2023/09/05	0	0.00	1	54.90	54.90	-1	172	-0.58%
2023/09/04	0	0.00	2	55.20	55.10	-2	175	-1.14%
2023/08/30	0	0.00	5	54.40	54.70	-5	183	-2.73%
2023/08/29	0	0.00	4	53.48	53.50	-4	184	-2.17%
2023/08/28	0	0.00	4	53.93	53.20	-4	186	-2.15%
2023/08/24	0	0.00	2	52.80	52.30	-2	187	-1.07%
2023/08/23	0	0.00	15	52.13	52.40	-15	187	-7.98%
2023/08/22	1	52.00	16	52.21	52.00	-15	190	-7.88%
2023/08/21	0	0.00	10	52.30	52.20	-10	190	-5.24%
2023/08/18	1	52.70	13	52.51	52.20	-12	194	-6.16%
2023/08/17	0	0.00	1	53.60	53.30	-1	203	-0.49%
2023/08/16	5	51.68	28	52.20	52.60	-23	210	-10.95%
2023/08/15	16	51.09	0	0.00	51.40	16	208	7.69%
2023/08/14	5	51.56	6	52.17	51.10	-1	204	-0.49%
2023/08/11	19	53.39	0	0.00	54.00	19	200	9.49%
2023/08/10	113	53.16	4	54.65	52.90	109	200	54.26%	大買/鉅額交易
2023/08/09	0	0.00	1	55.90	55.50	-1	194	-0.51%
2023/08/07	5	56.76	0	0.00	56.60	5	194	2.57%
2023/08/04	8	56.61	1	56.10	57.00	7	194	3.59%
2023/08/02	5	56.38	0	0.00	56.50	5	195	2.56%
2023/08/01	2	57.60	3	57.27	57.20	-1	200	-0.50%
2023/07/31	7	58.29	0	0.00	57.70	7	200	3.49%
2023/07/28	4	58.03	4	58.25	58.20	0	199	0.00%
2023/07/27	0	0.00	8	58.44	58.40	-8	198	-4.03%
2023/07/26	5	58.14	0	0.00	58.30	5	196	2.55%
2023/07/25	3	56.90	22	56.39	57.50	-19	195	-9.73%
2023/07/24	0	0.00	3	57.17	57.30	-3	189	-1.59%
2023/07/21	12	57.80	15	58.07	58.10	-3	187	-1.60%
2023/07/20	17	57.86	0	0.00	59.30	17	185	9.17%
2023/07/19	14	57.89	6	58.02	57.40	8	182	4.38%
2023/07/18	7	59.01	0	0.00	58.90	7	179	3.90%
2023/07/17	14	59.76	4	60.90	60.00	10	178	5.61%
2023/07/14	13	60.62	0	0.00	60.90	13	179	7.24%
2023/07/13	0	0.00	4	60.40	60.40	-4	186	-2.14%
2023/07/12	0	0.00	1	61.50	61.20	-1	188	-0.53%
2023/07/11	0	0.00	1	62.40	62.10	-1	188	-0.53%
2023/07/10	13	61.15	1	62.60	61.70	12	189	6.35%
2023/07/07	0	0.00	1	61.80	61.30	-1	189	-0.53%
2023/07/06	2	62.90	1	62.60	62.30	1	187	0.53%
2023/07/05	4	62.83	4	62.95	62.80	0	188	0.00%
2023/07/04	12	63.24	1	63.40	63.00	11	186	5.89%
2023/06/30	2	62.60	3	63.20	63.20	-1	187	-0.53%
2023/06/29	0	0.00	5	63.32	63.20	-5	189	-2.64%
2023/06/28	3	63.53	0	0.00	63.70	3	197	1.52%
2023/06/27	0	0.00	6	63.12	63.10	-6	206	-2.90%
2023/06/26	0	0.00	114	63.60	63.10	-114	218	-52.16%	大賣/鉅額交易
2023/06/21	55	71.83	5	71.46	71.30	50	208	23.99%
2023/06/20	13	70.04	0	0.00	70.10	13	198	6.56%
2023/06/19	8	70.23	0	0.00	70.30	8	195	4.08%
2023/06/16	3	70.00	3	69.87	70.10	0	195	0.00%
2023/06/14	0	0.00	6	68.33	68.30	-6	195	-3.07%
2023/06/13	0	0.00	4	68.20	68.30	-4	194	-2.05%
2023/06/12	16	68.26	44	67.57	68.20	-28	192	-14.56%
2023/06/09	2	73.40	29	72.76	72.40	-27	184	-14.67%
2023/06/08	1	73.60	3	73.97	73.50	-2	184	-1.09%
2023/06/07	23	73.18	0	0.00	73.20	23	186	12.31%
2023/06/06	3	71.67	0	0.00	72.20	3	185	1.62%
2023/06/05	2	71.30	1	71.80	71.80	1	182	0.55%
2023/06/02	7	71.66	1	72.10	71.10	6	183	3.27%
2023/06/01	8	72.19	0	0.00	72.00	8	184	4.33%
2023/05/31	0	0.00	1	71.50	71.40	-1	187	-0.53%
2023/05/29	2	70.35	3	70.37	70.60	-1	193	-0.52%
2023/05/26	0	0.00	16	70.71	70.00	-16	196	-8.13%
2023/05/24	1	72.10	6	72.12	72.70	-5	204	-2.45%
2023/05/23	7	73.41	2	71.80	73.20	5	204	2.44%
2023/05/22	11	70.41	0	0.00	72.00	11	197	5.58%
2023/05/19	0	0.00	4	69.03	69.00	-4	188	-2.12%
2023/05/18	2	69.80	1	69.10	69.20	1	187	0.53%
2023/05/17	20	68.95	0	0.00	69.10	20	186	10.73%
2023/05/16	20	68.80	0	0.00	68.80	20	186	10.72%
2023/05/15	12	67.95	1	67.30	67.90	11	183	5.98%
2023/05/12	2	66.70	0	0.00	67.10	2	182	1.10%
2023/05/08	7	69.01	0	0.00	67.50	7	181	3.85%
2023/05/05	0	0.00	5	66.98	66.70	-5	175	-2.84%
2023/05/03	1	67.30	0	0.00	67.30	1	176	0.57%
2023/05/02	4	66.73	0	0.00	67.30	4	177	2.26%
2023/04/27	9	66.74	0	0.00	66.80	9	177	5.08%
2023/04/26	3	66.37	2	65.75	66.30	1	177	0.56%
2023/04/25	0	0.00	4	66.45	66.10	-4	176	-2.26%
2023/04/24	3	67.77	1	67.60	67.30	2	177	1.13%
2023/04/21	6	69.05	5	67.96	66.90	1	180	0.55%
2023/04/19	0	0.00	60	68.73	68.20	-60	180	-33.18%
2023/04/18	17	68.95	0	0.00	70.70	17	174	9.76%
2023/04/17	3	68.10	0	0.00	67.60	3	165	1.81%
2023/04/14	6	66.58	0	0.00	66.50	6	162	3.70%
2023/04/13	0	0.00	1	66.40	66.40	-1	160	-0.62%
2023/04/12	6	67.33	0	0.00	66.90	6	159	3.76%
2023/04/11	1	67.10	0	0.00	67.10	1	158	0.63%
2023/04/10	5	67.22	0	0.00	67.50	5	157	3.17%
2023/03/31	1	66.70	8	66.16	66.00	-7	154	-4.52%
2023/03/30	0	0.00	10	67.14	66.50	-10	152	-6.56%
2023/03/29	16	67.82	0	0.00	67.40	16	149	10.70%
2023/03/28	0	0.00	18	67.44	65.00	-18	141	-12.70%
2023/03/27	28	67.27	17	68.29	68.60	11	130	8.43%
2023/03/22	0	0.00	2	62.45	62.40	-2	116	-1.72%
2023/03/21	0	0.00	8	62.65	63.10	-8	116	-6.89%
2023/03/20	0	0.00	6	63.02	62.90	-6	115	-5.21%
2023/03/17	12	61.57	3	62.53	62.80	9	114	7.83%
2023/03/16	0	0.00	6	61.12	60.50	-6	114	-5.24%
2023/03/15	0	0.00	2	62.10	61.40	-2	113	-1.76%
2023/03/14	2	60.95	4	61.50	61.10	-2	113	-1.75%
2023/03/13	4	60.88	3	62.13	61.40	1	113	0.88%
2023/03/10	14	62.72	2	62.35	62.00	12	112	10.68%
2023/03/09	3	65.77	0	0.00	65.70	3	107	2.79%
2023/03/07	16	65.38	7	65.33	66.90	9	107	8.39%
2023/03/06	2	67.20	3	66.87	66.60	-1	104	-0.96%
2023/03/03	5	67.14	2	67.20	67.10	3	107	2.79%
2023/03/02	0	0.00	2	65.10	66.50	-2	106	-1.87%
2023/03/01	1	64.80	1	63.50	65.10	0	103	0.00%
2023/02/24	0	0.00	9	62.91	63.00	-9	101	-8.83%
2023/02/23	6	62.28	4	62.23	62.50	2	99	2.01%
2023/02/22	27	59.85	19	59.11	59.80	8	109	7.31%
2023/02/21	10	58.51	7	57.96	58.80	3	111	2.70%
2023/02/20	4	55.93	0	0.00	56.60	4	107	3.71%
2023/02/15	0	0.00	6	54.53	54.40	-6	118	-5.07%
2023/02/14	1	54.40	2	53.90	54.50	-1	117	-0.85%
2023/02/13	2	53.00	2	52.50	52.80	0	116	0.00%
2023/02/10	1	55.00	7	54.60	53.70	-6	117	-5.12%
2023/02/08	6	53.88	3	54.23	54.00	3	116	2.59%
2023/02/07	3	52.30	0	0.00	52.20	3	113	2.65%
2023/02/06	3	52.07	1	51.80	52.10	2	113	1.76%
2023/02/03	0	0.00	1	51.40	51.80	-1	112	-0.89%
2023/02/02	0	0.00	1	52.00	51.60	-1	113	-0.88%
2023/02/01	1	51.60	0	0.00	51.50	1	112	0.89%
2023/01/31	2	51.70	1	51.80	51.60	1	112	0.89%
2023/01/30	1	51.40	0	0.00	51.30	1	111	0.90%
2023/01/12	1	51.30	6	51.58	50.10	-5	122	-4.08%
2023/01/11	11	52.25	10	52.89	51.70	1	120	0.83%
2023/01/10	2	51.70	0	0.00	52.50	2	116	1.72%
2023/01/05	0	0.00	1	49.20	49.00	-1	114	-0.87%
2022/12/30	2	49.20	0	0.00	49.50	2	115	1.73%
2022/12/28	0	0.00	2	49.50	49.05	-2	117	-1.71%
2022/12/15	1	49.30	0	0.00	49.00	1	128	0.78%
2022/12/14	4	49.20	1	49.45	49.30	3	128	2.33%
2022/12/12	1	49.20	2	49.00	48.95	-1	127	-0.78%
2022/12/09	1	48.30	0	0.00	48.40	1	127	0.78%
2022/12/08	3	48.30	8	48.31	48.45	-5	127	-3.93%
2022/12/07	0	0.00	4	49.50	49.05	-4	126	-3.16%
2022/12/01	0	0.00	2	49.60	49.60	-2	125	-1.59%
2022/11/29	4	49.29	0	0.00	49.35	4	125	3.18%
2022/11/28	1	49.45	2	49.45	49.60	-1	125	-0.80%
2022/11/25	4	53.85	17	53.77	52.80	-13	125	-10.40%
2022/11/24	4	53.65	3	53.60	53.90	1	118	0.85%
2022/11/22	1	54.00	4	53.55	53.30	-3	113	-2.64%
2022/11/21	1	54.40	6	54.62	53.90	-5	111	-4.49%
2022/11/18	31	55.69	13	56.48	53.90	18	109	16.50%
2022/11/17	24	54.50	2	55.00	53.10	22	92	23.84%
2022/11/16	2	51.25	2	51.00	50.90	0	85	0.00%
2022/11/15	8	50.76	13	50.55	50.60	-5	85	-5.86%
2022/11/14	9	48.84	2	48.95	49.20	7	75	9.27%
2022/11/11	0	0.00	1	45.00	44.75	-1	72	-1.38%
2022/11/09	0	0.00	4	46.40	46.35	-4	73	-5.48%
2022/11/08	0	0.00	1	44.35	44.70	-1	72	-1.38%
2022/11/07	3	43.95	6	43.70	44.00	-3	71	-4.22%
2022/11/04	0	0.00	2	43.05	43.05	-2	71	-2.79%
2022/11/03	1	43.00	2	42.90	43.00	-1	71	-1.40%
2022/11/02	1	42.45	1	42.55	42.40	0	70	0.00%
2022/10/31	1	43.00	3	42.90	42.20	-2	69	-2.87%
2022/10/28	0	0.00	1	43.45	43.40	-1	69	-1.45%
2022/10/27	1	43.45	2	43.28	43.50	-1	69	-1.43%
2022/10/25	3	43.50	1	43.35	43.70	2	72	2.78%
2022/10/24	1	43.70	1	43.50	43.50	0	74	0.00%
2022/10/21	14	43.90	5	44.02	43.50	9	78	11.53%
2022/10/20	18	43.21	14.6	43.62	42.90	3.4	77	4.36%
2022/10/19	1	47.85	2	47.68	47.65	-1	68	-1.47%
2022/10/18	4	47.65	0	0.00	47.65	4	67	5.89%
2022/10/17	6	47.24	3	46.80	47.55	3	68	4.40%
2022/10/14	1	47.60	0	0.00	47.45	1	67	1.48%
2022/10/13	0	0.00	4	46.79	46.30	-4	69	-5.77%
2022/10/12	0	0.00	1	47.20	47.40	-1	67	-1.48%
2022/10/11	0	0.00	5	48.02	47.30	-5	68	-7.27%
2022/10/06	1	50.00	2	49.85	50.30	-1	69	-1.43%
2022/10/05	0	0.00	3	50.12	50.20	-3	70	-4.23%
2022/10/04	0	0.00	1	48.45	49.80	-1	70	-1.42%
2022/10/03	0	0.00	2	48.03	49.00	-2	72	-2.78%
2022/09/30	0	0.00	4	49.00	49.10	-4	71	-5.58%
2022/09/29	0	0.00	1	47.75	48.95	-1	71	-1.40%
2022/09/28	0	0.00	2	48.65	47.00	-2	72	-2.78%
2022/09/27	1	49.85	3	50.00	49.75	-2	72	-2.77%
2022/09/26	0	0.00	2	52.10	50.50	-2	73	-2.73%
2022/09/23	0	0.00	2	53.75	53.90	-2	70	-2.83%
2022/09/20	0	0.00	2	54.60	55.10	-2	72	-2.78%
2022/09/16	0	0.00	1	55.80	55.20	-1	72	-1.39%
2022/09/15	0	0.00	1	55.80	55.80	-1	72	-1.38%
2022/09/14	1	56.60	0	0.00	56.10	1	74	1.34%
2022/09/07	0	0.00	4	54.25	54.20	-4	76	-5.25%
2022/09/05	1	56.10	2	56.10	56.40	-1	78	-1.27%
2022/09/01	1	57.90	2	58.25	57.40	-1	80	-1.25%
2022/08/31	0	0.00	1	58.50	59.00	-1	79	-1.25%
2022/08/30	0	0.00	9	59.96	59.80	-9	78	-11.45%
2022/08/25	1	62.10	0	0.00	62.20	1	80	1.25%
2022/08/22	0	0.00	2	62.85	62.10	-2	84	-2.37%
2022/08/17	0	0.00	1	65.00	64.40	-1	82	-1.21%
2022/08/16	0	0.00	1	63.30	63.30	-1	81	-1.23%
2022/08/11	0	0.00	3	65.20	64.60	-3	82	-3.62%
2022/08/10	0	0.00	1	66.20	66.00	-1	83	-1.20%
2022/08/05	1	68.20	0	0.00	68.20	1	88	1.13%
2022/08/03	3	68.83	3	68.47	69.40	0	88	0.00%
2022/08/02	0	0.00	1	70.10	70.10	-1	88	-1.13%
2022/07/29	7	69.06	1	68.40	69.10	6	85	7.04%
2022/07/28	1	68.10	0	0.00	68.10	1	82	1.21%
2022/07/26	2	64.00	0	0.00	64.80	2	76	2.60%
2022/07/20	0	0.00	6	63.65	64.20	-6	76	-7.81%
2022/07/18	0	0.00	3	59.67	60.90	-3	74	-4.02%
2022/07/13	4	54.95	0	0.00	55.70	4	73	5.45%
2022/07/12	0	0.00	3	53.20	53.70	-3	72	-4.14%
2022/07/08	1	53.90	0	0.00	53.90	1	70	1.42%
2022/07/06	1	53.40	1	53.40	53.50	0	73	0.00%
2022/07/05	7	54.70	3	54.40	54.50	4	72	5.55%
2022/07/04	2	54.50	0	0.00	54.40	2	70	2.85%
2022/07/01	0	0.00	1	59.70	57.00	-1	68	-1.46%
2022/06/30	1	62.00	0	0.00	61.00	1	65	1.52%
2022/06/29	1	64.20	0	0.00	64.20	1	63	1.56%
2022/06/24	1	65.90	0	0.00	65.00	1	68	1.46%
2022/06/23	1	65.80	0	0.00	65.50	1	69	1.45%
2022/06/22	0	0.00	1	65.00	66.60	-1	69	-1.44%
2022/06/21	2	64.15	0	0.00	65.90	2	67	2.97%
2022/06/20	0	0.00	1	66.30	64.80	-1	66	-1.51%
2022/06/17	2	66.35	0	0.00	66.60	2	66	3.03%
2022/06/16	1	68.00	0	0.00	66.50	1	67	1.49%
2022/06/15	7	67.34	0	0.00	67.80	7	67	10.39%
2022/06/14	0	0.00	1	67.00	67.00	-1	66	-1.50%
2022/06/13	0	0.00	2	69.00	68.50	-2	65	-3.07%
2022/06/10	0	0.00	1	70.00	69.80	-1	65	-1.54%
2022/06/01	0	0.00	3	71.00	71.20	-3	72	-4.13%
2022/05/31	1	71.30	1	71.30	71.20	0	71	0.00%
2022/05/30	0	0.00	4	71.58	71.50	-4	70	-5.71%
2022/05/27	1	71.60	1	71.60	71.50	0	69	0.00%
2022/05/25	0	0.00	2	71.95	71.80	-2	69	-2.88%
2022/05/24	0	0.00	2	71.75	71.30	-2	73	-2.73%
2022/05/23	0	0.00	1	71.90	72.10	-1	73	-1.36%
2022/05/19	1	72.50	12	73.58	73.70	-11	73	-14.93%
2022/05/18	0	0.00	1	73.90	73.90	-1	72	-1.37%
2022/05/17	0	0.00	1	72.50	74.00	-1	72	-1.39%
2022/05/13	0	0.00	1	71.80	71.90	-1	70	-1.43%
2022/05/11	5	72.46	1	72.50	72.60	4	110	3.63%
2022/05/10	2	71.95	0	0.00	72.30	2	109	1.82%
2022/05/09	3	71.80	0	0.00	72.20	3	109	2.73%
2022/05/06	8	72.36	3	71.53	72.90	5	110	4.52%
2022/05/05	8	72.78	0	0.00	73.00	8	111	7.21%
2022/05/04	4	71.75	0	0.00	72.00	4	110	3.61%
2022/05/03	4	71.20	0	0.00	71.40	4	111	3.59%
2022/04/29	1	72.00	1	71.70	71.50	0	111	0.00%
2022/04/27	0	0.00	3	71.00	70.80	-3	111	-2.68%
2022/04/26	0	0.00	3	72.27	72.30	-3	111	-2.68%
2022/04/25	0	0.00	2	72.30	72.30	-2	111	-1.79%
2022/04/22	1	73.20	0	0.00	73.70	1	112	0.89%
2022/04/21	4	73.63	0	0.00	74.30	4	112	3.57%
2022/04/20	3	73.53	0	0.00	74.50	3	111	2.68%
2022/04/19	17	72.50	0	0.00	73.00	17	111	15.25%
2022/04/15	0	0.00	3	71.80	72.30	-3	112	-2.66%
2022/04/14	3	71.87	5	72.26	72.40	-2	113	-1.76%
2022/04/13	2	71.80	1	72.20	72.30	1	113	0.88%
2022/04/12	3.1	72.02	0.4	71.67	71.80	2.7	112	2.39%
2022/04/11	1	72.60	0	0.00	72.80	1	110	0.91%
2022/04/07	1	73.50	2	73.35	73.70	-1	110	-0.90%
2022/04/06	1	74.80	2	73.65	73.60	-1	110	-0.90%
2022/04/01	2	74.05	0	0.00	73.60	2	110	1.81%
2022/03/31	1	73.80	3	74.03	73.80	-2	110	-1.81%
2022/03/30	2	77.70	3	77.00	77.00	-1	109	-0.91%
2022/03/29	1	76.70	0	0.00	76.60	1	107	0.93%
2022/03/28	1	76.40	0	0.00	76.40	1	106	0.94%
2022/03/25	2	76.40	2	76.00	76.30	0	105	0.00%
2022/03/24	1	76.50	0	0.00	76.40	1	105	0.94%
2022/03/23	1	76.40	9	76.33	76.30	-8	106	-7.51%
2022/03/22	0	0.00	6	76.25	76.30	-6	107	-5.61%
2022/03/21	3	75.33	1	75.30	76.00	2	107	1.86%
2022/03/18	5	74.48	20	74.49	74.30	-15	107	-13.98%
2022/03/17	4	74.15	0	0.00	74.50	4	107	3.74%
2022/03/16	2	72.45	5	72.66	72.80	-3	106	-2.82%
2022/03/15	3	72.20	4	72.45	72.20	-1	106	-0.94%
2022/03/14	0	0.00	1	71.80	71.70	-1	107	-0.93%
2022/03/11	3	70.67	5	71.64	71.80	-2	108	-1.84%
2022/03/10	0	0.00	1	71.80	72.10	-1	109	-0.91%
2022/03/09	0	0.00	2	71.60	71.50	-2	112	-1.77%
2022/03/08	23	71.83	14	72.68	69.90	9	132	6.79%
2022/03/07	3	75.10	22	74.97	74.10	-19	133	-14.21%
2022/03/04	0	0.00	5	76.70	76.80	-5	138	-3.61%
2022/03/03	0	0.00	1	77.20	76.80	-1	139	-0.72%
2022/03/01	1	76.90	0	0.00	77.00	1	140	0.71%
2022/02/25	0	0.00	2	76.45	76.40	-2	140	-1.42%
2022/02/24	8	76.66	9	77.02	76.50	-1	141	-0.70%
2022/02/23	4	77.43	0	0.00	77.90	4	139	2.86%
2022/02/22	2	78.00	0	0.00	77.60	2	140	1.42%
2022/02/21	6	78.27	0	0.00	78.40	6	146	4.08%
2022/02/18	3	78.17	1	79.10	78.50	2	154	1.29%
2022/02/17	3	78.63	5	78.66	78.40	-2	155	-1.28%
2022/02/16	3	78.73	1	78.60	78.70	2	157	1.27%
2022/02/15	2	78.30	3	78.50	77.80	-1	159	-0.63%
2022/02/14	4	77.30	5	77.32	77.50	-1	168	-0.59%
2022/02/11	48	82.92	32	82.80	79.50	16	175	9.10%
2022/02/10	1	76.90	6	76.90	77.00	-5	144	-3.45%
2022/02/09	3	76.97	0	0.00	76.90	3	155	1.94%
2022/02/08	9	77.02	0	0.00	76.90	9	156	5.76%
2022/02/07	4	76.43	0	0.00	76.30	4	157	2.54%
2022/01/25	2	75.30	0	0.00	75.30	2	157	1.27%
2022/01/20	1	76.70	0	0.00	76.70	1	157	0.63%
2022/01/17	1	77.70	0	0.00	76.90	1	157	0.63%
2022/01/11	2	78.80	1	77.40	77.00	1	176	0.57%
2022/01/10	1	77.50	0	0.00	76.60	1	176	0.57%
2022/01/07	2	76.85	0	0.00	77.00	2	177	1.13%
2022/01/06	4	77.15	1	77.00	77.00	3	177	1.69%
2022/01/03	3	77.00	2	76.85	76.90	1	185	0.54%
2021/12/29	2	76.85	0	0.00	77.00	2	185	1.08%
2021/12/28	6	76.82	1	76.60	76.40	5	185	2.70%
2021/12/27	3	76.63	0	0.00	76.80	3	186	1.61%
2021/12/24	4	76.25	0	0.00	76.40	4	187	2.13%
2021/12/23	3	76.67	0	0.00	76.90	3	188	1.59%
2021/12/22	7	76.79	0	0.00	77.00	7	189	3.69%
2021/12/21	1	76.70	0	0.00	77.20	1	189	0.53%
2021/12/20	0	0.00	1	77.10	77.10	-1	189	-0.53%
2021/12/17	3	77.20	1	77.90	77.90	2	189	1.06%
2021/12/15	1	76.80	1	78.20	78.20	0	188	0.00%
2021/12/14	2	76.65	0	0.00	77.30	2	188	1.06%
2021/12/09	3	77.03	3	77.40	77.80	0	187	0.00%
2021/12/08	1	77.20	11	77.26	76.80	-10	187	-5.34%
2021/12/07	5	78.12	6	79.12	77.40	-1	186	-0.54%
2021/12/06	3	79.47	6	80.80	78.70	-3	185	-1.62%
2021/12/03	4	79.40	13	80.07	79.20	-9	185	-4.85%
2021/12/02	59	80.42	23	81.03	79.40	36	184	19.52%
2021/12/01	7	76.79	59	77.48	77.70	-52	167	-31.03%
2021/11/30	11	77.67	8	76.01	78.60	3	161	1.86%
2021/11/29	5	72.70	7	73.33	73.50	-2	154	-1.29%
2021/11/26	1	74.60	8	73.83	73.50	-7	155	-4.49%
2021/11/25	2	75.10	0	0.00	74.70	2	155	1.29%
2021/11/23	3	75.77	0	0.00	75.30	3	157	1.90%
2021/11/22	4	78.93	0	0.00	78.60	4	158	2.53%
2021/11/19	0	0.00	4	78.48	77.90	-4	158	-2.52%
2021/11/18	1	79.00	10	78.44	78.00	-9	164	-5.47%
2021/11/17	0	0.00	16	78.31	78.70	-16	159	-10.06%
2021/11/16	0	0.00	14	79.26	79.00	-14	151	-9.21%
2021/11/15	0	0.00	6	79.77	79.70	-6	152	-3.93%
2021/11/12	0	0.00	15	79.88	80.50	-15	152	-9.86%
2021/11/11	14	80.42	3	80.30	80.50	11	152	7.21%
2021/11/10	45	79.21	14	78.13	78.60	31	144	21.48%
2021/11/09	1	77.80	8	77.48	76.80	-7	137	-5.10%
2021/11/08	24	76.31	40	76.73	77.20	-16	132	-12.06%
2021/11/02	1	81.90	0	0.00	81.70	1	129	0.77%
2021/10/28	0	0.00	2	81.15	81.60	-2	142	-1.40%
2021/10/26	2	80.65	0	0.00	80.60	2	142	1.40%
2021/10/22	4	80.73	23	80.70	80.60	-19	144	-13.18%
2021/10/21	12	81.20	5	81.50	81.20	7	143	4.89%
2021/10/20	2	81.10	0	0.00	81.30	2	132	1.51%
2021/10/19	18	80.89	1	80.90	80.70	17	132	12.83%
2021/10/18	31	79.36	3	78.40	80.20	28	131	21.34%
2021/10/15	8.4	76.71	0	0.00	77.20	8.4	130	6.39%
2021/10/14	7	76.50	0	0.00	76.20	7	131	5.31%
2021/10/13	5	76.14	7	76.09	76.00	-2	133	-1.50%
2021/10/12	26	76.47	0	0.00	76.10	26	132	19.60%
2021/10/08	1	74.00	0	0.00	74.00	1	127	0.79%
2021/10/07	9	73.70	0	0.00	73.80	9	130	6.90%
2021/10/06	1	72.60	0	0.00	73.00	1	131	0.76%
2021/10/05	3	73.13	0	0.00	73.00	3	135	2.21%
2021/10/04	5	73.98	0	0.00	73.20	5	136	3.67%
2021/10/01	10	75.38	2	75.50	74.30	8	135	5.89%
2021/09/30	5	76.02	0	0.00	76.00	5	135	3.69%
2021/09/29	8	75.70	2	75.95	75.10	6	136	4.40%
2021/09/27	5	76.82	0	0.00	76.50	5	139	3.58%
2021/09/24	3	76.73	0	0.00	76.50	3	141	2.13%
2021/09/23	4	76.53	0	0.00	76.20	4	142	2.80%
2021/09/22	6	76.18	6	76.15	76.10	0	146	0.00%
2021/09/17	0	0.00	1	77.50	77.20	-1	146	-0.68%
2021/09/16	0	0.00	3	77.30	77.10	-3	148	-2.02%
2021/09/09	1	77.20	0	0.00	76.80	1	159	0.63%
2021/09/08	1	77.40	1	78.70	76.30	0	165	0.00%
2021/09/07	0	0.00	6	78.02	77.50	-6	164	-3.65%
2021/09/06	1	79.50	6	79.10	79.00	-5	163	-3.07%
2021/09/03	4	80.53	2	80.55	80.80	2	161	1.24%
2021/09/02	0	0.00	2	81.15	80.60	-2	162	-1.23%
2021/09/01	2	80.95	1	80.80	81.50	1	163	0.61%
2021/08/31	1	81.00	5	80.98	80.90	-4	163	-2.45%
2021/08/30	0	0.00	1	81.00	81.00	-1	167	-0.60%
2021/08/26	7	81.20	1	81.00	81.30	6	174	3.45%
2021/08/25	10.4	81.60	0	0.00	81.00	10.4	175	5.92%
2021/08/24	2	80.85	12	81.04	80.80	-10	174	-5.73%
2021/08/23	10	82.84	0	0.00	82.20	10	170	5.88%
2021/08/20	0	0.00	3	83.10	82.70	-3	169	-1.77%
2021/08/19	3	84.87	8	84.29	82.90	-5	170	-2.94%
2021/08/18	8	83.73	4	82.53	83.80	4	169	2.37%
2021/08/17	6	84.87	1	85.10	83.80	5	168	2.96%
2021/08/16	0	0.00	5	82.70	82.70	-5	166	-3.01%
2021/08/13	0	0.00	5	82.66	83.90	-5	165	-3.03%
2021/08/12	4	83.90	1	83.70	84.20	3	163	1.83%
2021/08/11	2	84.90	1	84.10	83.90	1	164	0.61%
2021/08/10	0	0.00	18	85.57	85.50	-18	168	-10.68%
2021/08/09	2	85.85	36	85.23	85.80	-34	180	-18.83%
2021/08/06	8	86.29	20	85.92	86.10	-12	183	-6.55%
2021/08/05	83	86.98	20	88.22	88.40	63	184	34.21%
2021/08/04	10	82.72	0	0.00	83.30	10	183	5.45%
2021/08/03	20	82.43	1	82.20	82.80	19	191	9.93%
2021/08/02	1	82.20	0	0.00	82.20	1	198	0.50%
2021/07/30	4	82.00	0	0.00	82.00	4	199	2.00%
2021/07/28	9	80.98	0	0.00	81.40	9	203	4.43%
2021/07/26	1	82.20	2	81.80	82.00	-1	216	-0.46%
2021/07/23	1	82.00	1	82.00	82.10	0	217	0.00%
2021/07/22	2	82.05	3	82.03	82.00	-1	220	-0.45%
2021/07/21	1	80.70	11	81.72	81.90	-10	222	-4.49%
2021/07/20	8	81.88	11	81.98	82.10	-3	228	-1.31%
2021/07/19	26	81.74	0	0.00	82.10	26	232	11.19%
2021/07/16	1	81.00	0	0.00	80.90	1	237	0.42%
2021/07/15	5	80.36	0	0.00	81.30	5	240	2.08%
2021/07/14	7	79.96	11	79.97	80.50	-4	241	-1.66%
2021/07/13	0	0.00	5	80.38	80.80	-5	242	-2.07%
2021/07/12	7	81.00	10	80.74	80.90	-3	243	-1.23%
2021/07/09	3	81.50	2	81.70	81.90	1	242	0.41%
2021/07/08	2	81.20	2	81.55	81.40	0	250	0.00%
2021/07/07	0	0.00	8	81.46	81.00	-8	260	-3.08%
2021/07/06	4	82.08	4	81.60	81.60	0	278	0.00%
2021/07/05	9	81.70	2	82.25	82.20	7	285	2.45%
2021/07/02	2	80.80	3	80.87	81.80	-1	292	-0.34%
2021/07/01	0	0.00	7	82.13	81.60	-7	314	-2.23%
2021/06/30	1	83.00	15	82.19	83.00	-14	318	-4.39%
2021/06/29	10	83.13	42	83.72	82.60	-32	322	-9.92%
2021/06/28	2	85.65	5	85.66	85.40	-3	328	-0.91%
2021/06/25	8	86.08	1	86.10	86.50	7	332	2.10%
2021/06/24	3	86.17	4	86.13	86.50	-1	337	-0.30%
2021/06/23	8	86.04	1	85.80	85.50	7	340	2.06%
2021/06/22	1	86.40	1	86.80	86.70	0	346	0.00%
2021/06/21	3	86.27	18	87.16	87.30	-15	351	-4.27%
2021/06/18	15	88.40	10	88.22	88.10	5	356	1.40%
2021/06/17	79	87.49	7	88.19	87.80	72	362	19.88%
2021/06/16	0	0.00	1	85.90	85.60	-1	364	-0.27%
2021/06/15	0	0.00	6	86.05	86.70	-6	374	-1.60%
2021/06/11	1	86.00	2	86.50	86.20	-1	383	-0.26%
2021/06/10	26	85.00	11	84.68	86.80	15	424	3.54%
2021/06/09	0	0.00	14	86.43	86.10	-14	441	-3.17%
2021/06/08	0	0.00	14	87.88	87.10	-14	442	-3.16%
2021/06/07	15	87.51	37	86.13	87.90	-22	447	-4.92%
2021/06/04	47	84.87	23	86.71	85.70	24	457	5.24%
2021/06/03	1	82.90	1	83.30	83.50	0	454	0.00%
2021/06/02	1	83.30	19	82.20	83.50	-18	461	-3.90%
2021/06/01	10	83.33	5	83.34	83.40	5	460	1.09%
2021/05/31	6	83.37	6	83.18	83.30	0	461	0.00%
2021/05/28	1	83.60	5	83.50	83.40	-4	461	-0.87%
2021/05/27	5	83.34	5	83.74	83.50	0	463	0.00%
2021/05/26	19	84.16	2	84.10	84.30	17	465	3.65%
2021/05/25	3	84.13	4	83.85	83.30	-1	468	-0.21%
2021/05/24	9	83.00	2	83.70	83.20	7	471	1.48%
2021/05/21	7	81.63	17	81.18	83.00	-10	475	-2.10%
2021/05/20	8	80.38	8	80.33	80.40	0	484	0.00%
2021/05/19	6	79.72	24	80.86	80.40	-18	489	-3.68%
2021/05/18	61	79.47	14	77.82	79.80	47	498	9.44%
2021/05/17	25	76.48	18	75.73	76.80	7	500	1.40%
2021/05/14	4	85.23	5	84.20	83.50	-1	491	-0.20%
2021/05/13	6	85.68	18	84.34	84.40	-12	489	-2.45%
2021/05/12	10	85.45	5	85.74	87.00	5	487	1.03%
2021/05/11	12	89.72	1	90.20	90.80	11	477	2.31%
2021/05/10	5	90.40	9	90.32	91.00	-4	470	-0.85%
2021/05/07	0	0.00	1	85.70	86.70	-1	465	-0.21%
2021/05/06	2	84.30	5	84.50	84.80	-3	465	-0.64%
2021/05/05	5	83.72	0	0.00	84.20	5	467	1.07%
2021/05/04	3	83.63	0	0.00	83.30	3	474	0.63%
2021/05/03	2	86.40	6	86.43	85.50	-4	471	-0.85%
2021/04/29	0	0.00	1	88.00	87.80	-1	470	-0.21%
2021/04/28	2	89.50	12	88.88	88.90	-10	472	-2.12%
2021/04/27	0	0.00	6	89.30	89.50	-6	483	-1.24%
2021/04/26	0	0.00	18	89.07	88.70	-18	487	-3.69%
2021/04/23	36	91.14	5	90.74	91.80	31	491	6.31%
2021/04/22	11	90.25	1	92.60	89.80	10	497	2.01%
2021/04/21	0	0.00	1	91.80	91.70	-1	508	-0.20%
2021/04/20	0	0.00	1	93.50	92.80	-1	518	-0.19%
2021/04/19	6	93.25	9	93.59	93.10	-3	523	-0.57%
2021/04/16	2	94.30	1	94.80	93.60	1	522	0.19%
2021/04/15	4	91.80	2	92.20	92.90	2	526	0.38%
2021/04/14	10	90.54	22	92.09	91.10	-12	530	-2.26%
2021/04/13	1	95.00	43	94.40	93.30	-42	535	-7.84%
2021/04/12	39	95.06	12	94.60	93.90	27	535	5.04%
2021/04/09	8	99.35	3	100.33	98.90	5	519	0.96%
2021/04/08	4	100.15	18	100.38	101.00	-14	515	-2.72%
2021/04/07	33	99.49	16	99.51	100.50	17	517	3.29%
2021/04/06	1	97.10	5	97.16	96.80	-4	498	-0.80%
2021/04/01	2	97.00	9	97.32	97.40	-7	502	-1.39%
2021/03/31	21	96.92	0	0.00	96.10	21	500	4.19%
2021/03/29	0	0.00	1	94.50	94.50	-1	495	-0.20%
2021/03/26	1	95.70	2	95.00	95.00	-1	498	-0.20%
2021/03/25	2	95.00	2	95.05	94.40	0	498	0.00%
2021/03/24	1	94.30	3	93.93	93.00	-2	494	-0.40%
2021/03/23	1	94.70	1	95.10	94.40	0	490	0.00%
2021/03/22	5	96.92	15	96.51	94.50	-10	486	-2.05%
2021/03/19	1	98.30	27	98.47	97.60	-26	483	-5.38%
2021/03/18	20	100.23	9	100.03	99.10	11	484	2.27%
2021/03/17	2	101.25	31	101.60	99.50	-29	480	-6.04%
2021/03/16	31	104.58	25	107.56	101.50	6	504	1.19%
2021/03/15	40	102.06	10	101.90	104.50	30	473	6.33%
2021/03/12	0	0.00	18	95.60	95.00	-18	461	-3.90%
2021/03/11	11	96.21	51	96.34	95.20	-40	477	-8.37%
2021/03/10	41	95.46	16	95.17	95.00	25	544	4.59%
2021/03/09	2	90.45	35	90.83	90.50	-33	541	-6.09%
2021/03/08	31	90.38	20	91.57	91.60	11	551	1.99%
2021/03/05	3	87.70	2	86.80	87.80	1	560	0.18%
2021/03/04	0	0.00	19	88.08	87.70	-19	583	-3.26%
2021/03/03	5	88.72	8	88.25	89.00	-3	601	-0.50%
2021/03/02	9	90.11	2	89.40	88.10	7	690	1.01%
2021/02/26	4	89.88	7	90.00	90.20	-3	731	-0.41%
2021/02/25	0	0.00	7	91.40	91.70	-7	760	-0.92%
2021/02/24	0	0.00	35	92.05	91.50	-35	806	-4.34%
2021/02/23	5	93.12	41	92.93	92.60	-36	931	-3.86%
2021/02/22	9	92.69	72	93.63	93.20	-63	1,024	-6.15%
2021/02/19	0	0.00	74	91.05	91.40	-74	1,066	-6.94%
2021/02/18	43	89.18	6	88.57	92.00	37	1,092	3.39%
2021/02/17	26	87.37	6	87.22	88.00	20	1,100	1.82%
2021/02/05	9	86.46	66	86.27	86.00	-57	1,103	-5.17%
2021/02/04	0	0.00	21	86.62	87.60	-21	1,111	-1.89%
2021/02/03	6	86.50	19	86.96	87.10	-13	1,127	-1.15%
2021/02/02	2	84.90	7	85.14	85.40	-5	1,154	-0.43%
2021/02/01	10	86.37	11	85.85	85.40	-1	1,179	-0.08%
2021/01/29	4	88.18	16	87.75	87.30	-12	1,201	-1.00%
2021/01/28	4	88.00	23	87.53	87.50	-19	1,206	-1.57%
2021/01/27	6	88.70	23	88.50	88.30	-17	1,216	-1.40%
2021/01/26	11	88.37	60	88.54	88.20	-49	1,218	-4.02%
2021/01/25	10	87.14	64	86.78	87.30	-54	1,216	-4.44%
2021/01/22	0	0.00	36	86.50	87.80	-36	1,211	-2.97%
2021/01/21	9	85.34	22	85.15	85.30	-13	1,212	-1.07%
2021/01/20	47	84.31	77	85.69	85.00	-30	1,209	-2.48%
2021/01/19	11	87.58	39	87.60	87.80	-28	1,197	-2.34%
2021/01/18	77	84.62	4	86.55	86.30	73	1,192	6.12%
2021/01/15	31	88.31	38	89.31	87.40	-7	1,186	-0.59%
2021/01/14	70	89.54	10	89.90	89.60	60	1,180	5.08%
2021/01/13	24	93.08	15	93.67	91.90	9	1,164	0.77%
2021/01/12	38	95.94	23	96.47	94.70	15	1,155	1.30%
2021/01/11	5	98.34	9	98.63	98.50	-4	1,149	-0.35%
2021/01/08	21	98.59	66	98.77	97.50	-45	1,151	-3.91%
2021/01/07	1	101.00	84	100.50	99.20	-83	1,149	-7.22%
2021/01/06	22	99.29	47	100.00	104.00	-25	1,150	-2.17%
2021/01/05	1	99.30	72	99.53	99.00	-71	1,139	-6.23%
2021/01/04	1	101.50	27	101.20	102.00	-26	1,138	-2.28%
2020/12/31	0	0.00	22	101.36	102.50	-22	1,137	-1.93%
2020/12/30	19	101.00	32	101.89	101.50	-13	1,138	-1.14%
2020/12/29	1	109.00	28	105.82	105.50	-27	1,137	-2.37%
2020/12/28	2	106.00	62	106.30	107.50	-60	1,145	-5.24%
2020/12/25	0	0.00	80	103.21	102.50	-80	1,149	-6.96%
2020/12/24	0	0.00	8	103.25	102.50	-8	1,148	-0.70%
2020/12/23	7	100.50	30	101.97	102.00	-23	1,153	-1.99%
2020/12/22	14	104.11	86	104.90	102.50	-72	1,161	-6.20%
2020/12/21	8	106.75	29	107.00	106.50	-21	1,165	-1.80%
2020/12/18	12	108.29	20	107.40	108.00	-8	1,166	-0.69%
2020/12/17	0	0.00	32	106.89	107.00	-32	1,173	-2.73%
2020/12/16	0	0.00	4	108.13	108.50	-4	1,200	-0.33%
2020/12/15	14	107.07	37	107.89	106.50	-23	1,219	-1.89%
2020/12/14	4	108.00	32	107.45	108.00	-28	1,214	-2.31%
2020/12/11	14	103.79	9	103.83	104.00	5	1,208	0.41%
2020/12/10	77	104.21	49	105.09	103.50	28	1,208	2.32%
2020/12/09	4	111.13	20	111.35	110.00	-16	1,178	-1.36%
2020/12/08	9	112.44	27	111.56	112.50	-18	1,183	-1.52%
2020/12/07	149	110.70	17	109.68	112.00	132	1,201	10.99%	大買/鉅額交易
2020/12/04	170	115.08	366	113.52	108.50	-196	1,195	-16.40%	大買/大賣/鉅額交易
2020/12/03	29	111.14	0	0.00	112.00	29	1,123	2.58%
2020/12/02	13	112.00	21	110.76	110.00	-8	1,123	-0.71%
2020/12/01	66	110.31	15	109.20	109.50	51	1,114	4.58%
2020/11/30	25	110.10	5	108.50	109.00	20	1,114	1.79%
2020/11/27	257	106.28	2	105.75	106.50	255	1,096	23.27%	大買/鉅額交易
2020/11/26	23	112.46	512	109.36	106.00	-489	1,078	-45.33%	大賣/鉅額交易
2020/11/25	139	109.05	60	109.49	110.00	79	990	7.97%	大買/
2020/11/24	45	108.82	151	107.46	107.00	-106	953	-11.12%	大賣/鉅額交易
2020/11/23	206	108.92	67	110.69	106.50	139	924	15.03%	大買/鉅額交易
2020/11/20	352	109.13	243	111.79	107.00	109	882	12.36%	大買/大賣/鉅額交易
2020/11/19	242	104.67	133	105.12	108.00	109	759	14.35%	大買/大賣/鉅額交易
2020/11/18	125	94.73	5	98.22	98.50	120	669	17.92%	大買/鉅額交易
2020/11/17	186	90.89	11	89.65	89.90	175	622	28.10%	大買/鉅額交易
2020/11/16	97	89.14	0	0.00	89.00	97	611	15.85%
2020/11/13	63	87.26	2	88.20	87.80	61	610	9.99%
2020/11/12	42	87.61	0	0.00	86.70	42	605	6.93%
2020/11/11	58	87.12	0	0.00	87.70	58	603	9.62%
2020/11/10	39	85.32	33	84.94	85.80	6	607	0.99%
2020/11/09	114	82.69	13	82.82	83.70	101	610	16.55%	大買/鉅額交易
2020/11/06	33	80.87	13	80.35	80.60	20	586	3.41%
2020/11/05	2	79.05	9	79.56	78.70	-7	570	-1.23%
2020/11/04	50	78.88	6	78.70	79.30	44	584	7.53%
2020/11/03	61	77.17	0	0.00	77.20	61	578	10.54%
2020/11/02	11	76.24	45	76.02	75.90	-34	577	-5.89%
2020/10/30	1	75.10	13	74.89	75.10	-12	576	-2.08%
2020/10/29	0	0.00	59	74.52	74.80	-59	583	-10.11%
2020/10/28	10	75.79	27	75.53	75.40	-17	582	-2.92%
2020/10/27	0	0.00	16	75.70	75.50	-16	582	-2.74%
2020/10/26	0	0.00	19	75.83	75.80	-19	590	-3.22%
2020/10/23	22	75.66	29	75.51	75.40	-7	603	-1.16%
2020/10/22	0	0.00	111	75.37	75.30	-111	611	-18.16%	大賣/鉅額交易
2020/10/21	8	76.18	18	76.10	76.50	-10	621	-1.61%
2020/10/20	0	0.00	51	76.02	76.20	-51	638	-7.98%
2020/10/19	6	76.48	38	76.48	76.70	-32	640	-5.00%
2020/10/16	0	0.00	58	76.71	76.00	-58	642	-9.03%
2020/10/15	2	78.20	19	77.89	77.20	-17	646	-2.63%
2020/10/14	15	78.93	10	78.79	79.20	5	652	0.77%
2020/10/13	4	79.08	0	0.00	78.80	4	657	0.61%
2020/10/12	65	80.02	0	0.00	79.50	65	666	9.75%
2020/10/08	11	78.95	3	78.70	79.00	8	671	1.19%
2020/10/07	11	79.18	0	0.00	78.70	11	689	1.60%
2020/10/06	65	79.57	2	79.40	78.90	63	701	8.98%
2020/10/05	143	77.41	21	76.91	77.50	122	741	16.45%	大買/鉅額交易
2020/09/30	29	76.94	26	76.93	76.40	3	749	0.40%
2020/09/29	0	0.00	10	74.09	75.50	-10	749	-1.33%
2020/09/28	3	74.80	8	73.36	75.00	-5	773	-0.65%
2020/09/25	8	72.88	54	74.37	72.80	-46	810	-5.67%
2020/09/24	2	76.70	36	76.09	75.60	-34	834	-4.08%
2020/09/23	4	78.35	1	79.10	78.20	3	834	0.36%
2020/09/22	2	79.30	25	79.12	79.20	-23	850	-2.71%
2020/09/21	15	80.91	15	80.30	81.00	0	848	0.00%
2020/09/18	14	80.09	0	0.00	79.10	14	835	1.68%
2020/09/17	12	78.03	0	0.00	77.90	12	833	1.44%
2020/09/16	43	78.12	0	0.00	77.80	43	929	4.63%
2020/09/15	15	77.39	0	0.00	78.30	15	987	1.52%
2020/09/14	7	76.44	2	75.10	76.30	5	1,022	0.49%
2020/09/11	0	0.00	74	75.76	75.60	-74	1,034	-7.15%
2020/09/10	45	80.86	22	79.55	77.80	23	1,044	2.20%
2020/09/09	83	77.25	18	76.22	78.80	65	1,045	6.22%
2020/09/08	0	0.00	3	75.87	75.70	-3	1,052	-0.29%
2020/09/07	5	75.32	45	76.32	75.00	-40	1,091	-3.67%
2020/09/04	11	77.89	12	77.74	78.00	-1	1,138	-0.09%
2020/09/03	34	78.72	129	78.78	78.80	-95	1,244	-7.63%	大賣/
2020/09/02	14	77.53	53	77.57	77.80	-39	1,267	-3.08%
2020/09/01	4	76.88	14	76.99	76.90	-10	1,306	-0.77%
2020/08/31	0	0.00	12	76.77	76.80	-12	1,346	-0.89%
2020/08/28	58	77.37	0	0.00	76.90	58	1,381	4.20%
2020/08/27	44	76.44	0	0.00	75.60	44	1,415	3.11%
2020/08/26	51	76.44	0	0.00	76.00	51	1,461	3.49%
2020/08/25	11	75.66	3	75.70	75.90	8	1,579	0.51%
2020/08/24	13	73.35	21	73.44	74.80	-8	1,703	-0.47%
2020/08/21	0	0.00	30	71.89	72.60	-30	1,872	-1.60%
2020/08/20	31	70.83	106	71.11	71.10	-75	1,945	-3.85%	大賣/
2020/08/19	1	76.50	90	75.39	74.10	-89	1,946	-4.57%
2020/08/18	7	77.61	6	77.23	77.00	1	1,951	0.05%
2020/08/17	24	77.42	39	77.43	77.20	-15	1,983	-0.76%
2020/08/14	18	80.15	145	79.31	79.00	-127	2,017	-6.30%	大賣/鉅額交易
2020/08/13	155	79.66	32	78.68	81.80	123	2,037	6.04%	大買/鉅額交易
2020/08/12	0	0.00	13	76.62	76.80	-13	2,115	-0.61%
2020/08/11	1	76.10	27	77.85	76.80	-26	2,157	-1.21%
2020/08/10	38	80.87	160	79.85	78.30	-122	2,198	-5.55%	大賣/鉅額交易
2020/08/07	28	78.90	10	79.18	79.10	18	2,225	0.81%
2020/08/06	21	78.18	0	0.00	77.80	21	2,284	0.92%
2020/08/05	11	79.62	2	79.30	78.60	9	2,359	0.38%
2020/08/04	11	79.02	39	78.84	79.50	-28	2,486	-1.13%
2020/08/03	0	0.00	26	78.02	77.90	-26	2,504	-1.04%
2020/07/31	0	0.00	8	77.84	78.20	-8	2,521	-0.32%
2020/07/30	8	78.01	56	77.61	77.90	-48	2,583	-1.86%
2020/07/29	9	74.73	13	74.66	76.80	-4	2,663	-0.15%
2020/07/28	11	73.60	26	73.10	72.70	-15	2,716	-0.55%
2020/07/27	111	73.54	15	73.69	73.80	96	2,729	3.52%	大買/
2020/07/24	7	75.33	17	75.58	74.70	-10	2,755	-0.36%
2020/07/23	4	78.18	26	77.76	77.30	-22	2,825	-0.78%
2020/07/22	2	78.25	15	77.95	77.80	-13	2,837	-0.46%
2020/07/21	48	78.59	24	78.15	77.40	24	2,837	0.85%
2020/07/20	44	77.70	20	77.11	77.60	24	2,835	0.85%
2020/07/17	2	77.95	65	78.13	77.60	-63	2,831	-2.22%
2020/07/16	9	77.54	146	77.57	77.20	-137	2,836	-4.83%	大賣/鉅額交易
2020/07/15	3	77.23	38	77.12	76.80	-35	2,833	-1.24%
2020/07/14	117	76.66	4	77.83	76.10	113	2,851	3.96%	大買/鉅額交易
2020/07/13	5	79.70	128	79.94	79.00	-123	2,841	-4.33%	大賣/鉅額交易
2020/07/10	110	79.75	49	79.48	79.80	61	2,837	2.15%	大買/
2020/07/09	27	86.04	66	84.84	84.50	-39	2,797	-1.39%
2020/07/08	115	86.49	27	86.31	86.10	88	2,792	3.15%	大買/
2020/07/07	101	86.00	0	0.00	85.70	101	2,850	3.54%	大買/鉅額交易
2020/07/06	16	88.13	181	87.91	87.50	-165	2,831	-5.83%	大賣/鉅額交易
2020/07/03	250	87.31	3	88.20	88.20	247	2,800	8.82%	大買/鉅額交易
2020/07/02	72	86.37	2	86.00	85.70	70	2,774	2.52%
2020/07/01	274	86.25	0	0.00	85.10	274	2,772	9.88%	大買/鉅額交易
2020/06/30	11	85.05	16	85.27	84.40	-5	2,763	-0.18%
2020/06/29	3	85.40	30	84.73	84.40	-27	2,779	-0.97%
2020/06/24	30	86.69	45	85.95	85.60	-15	2,767	-0.54%
2020/06/23	43	89.02	585	87.79	86.30	-542	2,747	-19.73%	大賣/鉅額交易
2020/06/22	143	87.45	34	88.36	88.10	109	2,652	4.11%	大買/鉅額交易
2020/06/19	245	86.65	32	85.09	84.60	213	2,594	8.21%	大買/鉅額交易
2020/06/18	21	83.73	5	84.50	84.00	16	2,556	0.63%
2020/06/17	134	85.10	35	84.49	84.40	99	2,542	3.89%	大買/
2020/06/16	273	83.18	9	82.50	83.80	264	2,522	10.47%	大買/鉅額交易
2020/06/15	123	81.40	4	81.40	80.80	119	2,503	4.75%	大買/鉅額交易
2020/06/12	49	77.57	56	79.93	81.10	-7	2,491	-0.28%
2020/06/11	63	79.68	40	80.72	79.40	23	2,461	0.93%
2020/06/10	10	87.69	538	88.44	85.00	-528	2,410	-21.91%	大賣/鉅額交易
2020/06/09	470	86.10	0	0.00	87.00	470	2,311	20.33%	大買/鉅額交易
2020/06/08	73	85.04	50	86.06	84.30	23	2,289	1.00%
2020/06/05	9	84.41	114	84.52	84.50	-105	2,250	-4.67%	大賣/鉅額交易
2020/06/04	7	82.01	47	84.53	85.00	-40	2,223	-1.80%
2020/06/03	3	83.10	29	83.12	83.20	-26	2,200	-1.18%
2020/06/02	46	81.88	67	82.16	81.40	-21	2,169	-0.97%
2020/06/01	18	83.56	135	83.36	83.60	-117	2,129	-5.49%	大賣/鉅額交易
2020/05/29	159	78.70	43	80.53	81.50	116	2,016	5.75%	大買/鉅額交易
2020/05/28	68	76.30	99	76.29	75.40	-31	1,903	-1.63%
2020/05/27	88	74.09	282	74.65	73.80	-194	1,743	-11.13%	大賣/鉅額交易
2020/05/26	31	73.08	31	72.52	72.20	0	1,692	0.00%
2020/05/25	38	72.21	25	71.74	71.90	13	1,707	0.76%
2020/05/22	28	73.29	202	72.56	71.50	-174	1,710	-10.17%	大賣/鉅額交易
2020/05/21	17	74.63	93	73.50	74.20	-76	1,681	-4.52%
2020/05/20	113	73.13	30	72.33	72.30	83	1,649	5.03%	大買/
2020/05/19	187	74.12	269	74.95	72.00	-82	1,615	-5.08%	大買/大賣/
2020/05/18	167	70.87	43	70.64	70.70	124	1,511	8.21%	大買/鉅額交易
2020/05/15	229	68.95	14	71.11	68.00	215	1,478	14.54%	大買/鉅額交易
2020/05/14	130	71.55	26	71.61	69.70	104	1,445	7.19%	大買/鉅額交易
2020/05/13	6	74.62	124	74.59	74.30	-118	1,423	-8.29%	大賣/鉅額交易
2020/05/12	25	72.14	153	72.70	74.00	-128	1,376	-9.30%	大賣/鉅額交易
2020/05/11	88	70.40	124	70.42	71.00	-36	1,342	-2.68%	大賣/
2020/05/06	291	65.18	14	64.71	62.90	277	1,171	23.65%	大買/鉅額交易
2020/05/05	196	64.54	31	63.49	65.30	165	1,106	14.91%	大買/鉅額交易
2020/05/04	13	60.85	12	61.02	61.20	1	1,017	0.10%
2020/04/30	6	56.88	31	57.25	57.50	-25	950	-2.63%
2020/04/29	47	56.22	23	56.74	56.00	24	927	2.59%
2020/04/28	19	57.00	24	54.84	56.60	-5	889	-0.56%
2020/04/27	20	51.28	0	0.00	51.90	20	807	2.48%
2020/04/24	0	0.00	2	50.03	49.85	-2	798	-0.25%
2020/04/23	2	49.80	3	50.17	49.80	-1	801	-0.12%
2020/04/22	10	49.10	11	49.75	50.50	-1	796	-0.13%
2020/04/21	5	50.54	12	50.67	50.50	-7	794	-0.88%
2020/04/17	22	51.74	15	51.37	50.40	7	774	0.90%
2020/04/16	3	49.83	15	50.32	50.50	-12	748	-1.60%
2020/04/15	5	50.30	4	50.50	50.60	1	740	0.13%
2020/04/14	8	50.68	2	50.60	50.50	6	731	0.82%
2020/04/13	3	49.50	0	0.00	49.60	3	721	0.42%
2020/04/10	0	0.00	37	50.69	50.80	-37	707	-5.23%
2020/04/09	17	47.24	13	47.24	47.20	4	638	0.63%
2020/04/08	27	47.28	4	47.03	47.45	23	632	3.63%
2020/04/07	7	47.49	0	0.00	47.40	7	624	1.12%
2020/04/06	3	46.85	7	46.76	47.05	-4	617	-0.65%
2020/04/01	5	44.82	2	45.70	46.90	3	610	0.49%
2020/03/31	3	47.77	7	47.53	46.10	-4	608	-0.66%
2020/03/26	2	37.65	0	0.00	37.85	2	602	0.33%
2020/03/25	0	0.00	16	38.65	38.05	-16	614	-2.60%
2020/03/24	3	36.00	27	37.09	36.95	-24	622	-3.86%
2020/03/23	25	34.39	12	34.52	35.80	13	630	2.06%
2020/03/20	0	0.00	59	36.19	36.80	-59	653	-9.03%
2020/03/19	0	0.00	58	34.72	34.65	-58	654	-8.86%
2020/03/18	1	39.15	56	39.17	38.50	-55	654	-8.40%
2020/03/17	1	41.00	26	40.08	39.00	-25	651	-3.84%
2020/03/16	0	0.00	62	44.43	42.80	-62	647	-9.57%
2020/03/13	5	43.49	20	45.71	46.75	-15	657	-2.28%
2020/03/12	159	48.93	13	49.54	48.05	146	652	22.37%	大買/鉅額交易
2020/03/11	1	52.70	67	53.05	52.10	-66	641	-10.29%
2020/03/10	105	51.88	0	0.00	52.90	105	644	16.29%	大買/鉅額交易
2020/03/09	18	55.89	30	55.52	54.90	-12	635	-1.89%
2020/03/06	45	58.24	0	0.00	57.90	45	630	7.14%
2020/03/05	2	58.00	0	0.00	58.40	2	637	0.31%
2020/03/04	3	58.53	0	0.00	57.90	3	649	0.46%
2020/03/03	9	58.60	0	0.00	58.60	9	660	1.36%
2020/03/02	67	56.80	0	0.00	56.50	67	684	9.78%
2020/02/26	0	0.00	41	57.78	60.50	-41	749	-5.47%
2020/02/25	40	54.47	21	56.93	57.60	19	717	2.65%
2020/02/24	16	54.90	0	0.00	54.60	16	707	2.26%
2020/02/21	6	53.95	0	0.00	54.10	6	699	0.86%
2020/02/20	10	53.89	0	0.00	53.70	10	691	1.45%
2020/02/19	2	53.20	0	0.00	53.90	2	686	0.29%
2020/02/17	2	55.20	0	0.00	54.70	2	678	0.29%
2020/02/13	7	52.90	0	0.00	53.10	7	646	1.08%
2020/02/10	0	0.00	5	45.40	45.45	-5	590	-0.85%
2020/01/31	0	0.00	0.7	46.90	46.90	-0.7	611	-0.11%
2020/01/30	2	46.20	2	47.63	45.00	0	615	0.00%
2020/01/08	0	0.00	2	38.45	38.05	-2	614	-0.33%
2020/01/07	2	38.78	0	0.00	38.55	2	621	0.32%
2019/12/31	0	0.00	1	37.50	37.70	-1	631	-0.16%
2019/12/26	0	0.00	4	37.81	37.80	-4	643	-0.62%
2019/12/19	0	0.00	1	38.00	38.00	-1	722	-0.14%
2019/12/17	0	0.00	7	37.91	38.15	-7	761	-0.92%
2019/12/16	0	0.00	14	38.54	38.10	-14	771	-1.81%
2019/12/13	18	37.62	0	0.00	38.30	18	780	2.31%
2019/12/12	8	38.50	17	38.62	38.60	-9	785	-1.15%
2019/12/11	3	39.22	1	39.10	39.00	2	794	0.25%
2019/12/10	0	0.00	2	39.20	39.70	-2	791	-0.25%
2019/12/09	3	39.80	3	39.80	40.00	0	794	0.00%
2019/12/06	3	41.15	0	0.00	39.95	3	796	0.38%
2019/12/05	0	0.00	2	40.70	41.00	-2	796	-0.25%
2019/12/02	1	40.80	6	40.98	40.80	-5	820	-0.61%
2019/11/29	0	0.00	4	41.40	41.10	-4	824	-0.49%
2019/11/26	0	0.00	2	42.05	42.35	-2	809	-0.25%
2019/11/22	0	0.00	21	42.16	41.55	-21	805	-2.61%
2019/11/21	7	40.99	26	41.53	42.65	-19	799	-2.38%
2019/11/20	0	0.00	112	42.05	41.80	-112	793	-14.12%	大賣/鉅額交易
2019/11/18	54	45.54	23	45.68	45.45	31	792	3.91%
2019/11/15	91	44.03	5	45.17	45.65	86	751	11.44%
2019/11/14	7	40.44	29	40.80	41.80	-22	691	-3.18%
2019/11/13	0	0.00	12	38.75	38.65	-12	647	-1.85%
2019/11/12	14	39.74	30	39.57	39.30	-16	641	-2.49%
2019/11/11	0	0.00	6	38.93	38.70	-6	632	-0.95%
2019/11/08	0	0.00	8	38.89	38.95	-8	631	-1.27%
2019/11/07	5	39.37	8	39.44	39.45	-3	631	-0.48%
2019/11/06	30	39.69	2	39.40	39.50	28	631	4.44%
2019/11/05	40	39.43	0	0.00	39.80	40	626	6.39%
2019/11/04	22	38.47	6	38.74	38.70	16	625	2.56%
2019/11/01	7	38.55	6	38.35	38.25	1	618	0.16%
2019/10/31	0	0.00	2	38.20	38.40	-2	615	-0.32%
2019/10/30	8	38.47	2	38.35	38.45	6	613	0.98%
2019/10/29	6	38.53	0	0.00	38.45	6	610	0.98%
2019/10/25	0	0.00	25	39.56	39.25	-25	603	-4.14%
2019/10/24	31	40.41	3	40.18	40.35	28	597	4.69%
2019/10/23	5	39.94	1	39.85	39.80	4	595	0.67%
2019/10/22	5	39.47	4	39.33	39.80	1	595	0.17%
2019/10/21	4	39.03	3	39.30	39.15	1	593	0.17%
2019/10/18	3	40.45	56	40.66	40.40	-53	586	-9.03%
2019/10/17	53	41.69	7	41.95	41.50	46	578	7.95%
2019/10/16	10	40.81	2	40.75	41.45	8	572	1.40%
2019/10/15	3	42.00	17	41.51	40.75	-14	563	-2.48%
2019/10/14	10	40.71	13	40.37	40.05	-3	550	-0.54%
2019/10/09	13	40.26	12	40.18	40.35	1	543	0.18%
2019/10/08	29	40.80	6	40.47	40.30	23	538	4.27%
2019/10/07	4	40.08	9	40.05	40.20	-5	531	-0.94%
2019/10/04	5	39.69	14	40.11	40.10	-9	527	-1.71%
2019/10/03	17	40.35	15	40.12	39.90	2	523	0.38%
2019/10/02	0	0.00	29	39.95	40.60	-29	515	-5.62%
2019/10/01	31	39.78	71	39.68	40.15	-40	506	-7.89%
2019/09/27	3	37.23	49	37.16	37.30	-46	486	-9.45%
2019/09/26	8	36.70	26	37.13	37.30	-18	481	-3.74%
2019/09/25	158	35.86	9	36.19	37.00	149	476	31.25%	大買/鉅額交易
2019/09/24	35	36.93	0	0.00	36.10	35	453	7.72%
2019/09/23	16	40.28	0	0.00	39.80	16	415	3.86%
2019/09/20	1	43.00	21	43.20	41.55	-20	399	-5.00%
2019/09/19	24	41.39	0	0.00	42.30	24	366	6.55%
2019/09/18	15	39.94	12	39.87	40.00	3	348	0.86%
2019/09/17	57	39.05	0	0.00	40.00	57	336	16.95%
2019/09/16	14	37.92	0	0.00	37.95	14	317	4.41%
2019/09/12	1	36.60	0	0.00	36.70	1	301	0.33%
2019/09/11	1	36.50	21	36.21	36.75	-20	291	-6.86%
2019/09/10	0	0.00	12	35.66	35.30	-12	277	-4.33%
2019/09/09	6	35.08	1	34.45	36.10	5	263	1.90%
2019/09/06	1	34.20	2	34.48	34.65	-1	237	-0.42%
2019/09/05	56	32.76	0	0.00	34.40	56	220	25.39%
2019/08/29	0	0.00	1	30.65	30.80	-1	183	-0.55%
2019/08/21	0	0.00	3	28.25	28.85	-3	140	-2.14%
2019/08/19	0	0.00	5	26.07	26.00	-5	131	-3.80%
2019/08/05	0	0.00	8	24.99	25.00	-8	152	-5.26%
2019/07/19	1	24.55	0	0.00	24.50	1	182	0.55%
2019/07/10	0	0.00	2	24.75	24.65	-2	290	-0.69%
2019/07/03	1	24.10	0	0.00	24.35	1	305	0.33%
2019/07/01	1	24.40	0	0.00	24.50	1	306	0.33%
2019/06/21	5	24.39	0	0.00	24.40	5	333	1.50%
2019/06/20	1	24.40	0	0.00	24.40	1	334	0.30%
2019/06/12	0	0.00	1	24.20	24.05	-1	385	-0.26%
2019/06/11	0	0.00	1	24.35	24.50	-1	388	-0.26%
2019/06/10	2	25.00	0	0.00	24.75	2	397	0.50%
2019/06/06	0	0.00	3	24.60	24.60	-3	404	-0.74%
2019/06/04	3	24.47	0	0.00	24.70	3	414	0.72%
2019/06/03	0	0.00	1	25.15	24.80	-1	426	-0.23%
2019/05/31	1	24.15	9	24.14	24.30	-8	449	-1.78%
2019/05/30	0	0.00	18	24.28	24.10	-18	468	-3.84%
2019/05/29	12	24.56	6	25.03	24.75	6	481	1.25%
2019/05/28	0	0.00	7	25.69	25.20	-7	481	-1.45%
2019/05/27	0	0.00	23	24.81	25.45	-23	476	-4.82%
2019/05/24	0	0.00	10	24.20	25.00	-10	469	-2.13%
2019/05/23	0	0.00	13	24.57	24.45	-13	466	-2.79%
2019/05/22	9	25.86	7	25.79	25.20	2	461	0.43%
2019/05/21	56	25.41	9	24.80	26.00	47	455	10.32%
2019/05/20	23	24.29	0	0.00	24.50	23	449	5.11%
2019/05/17	2	23.90	0	0.00	23.80	2	447	0.45%
2019/03/21	0	0.00	4	25.38	25.90	-4	234	-1.71%
2019/02/25	0	0.00	1	18.45	18.55	-1	58	-1.72%
2019/02/21	0	0.00	4	18.48	18.50	-4	56	-7.07%
2018/10/16	0	0.00	1	17.25	17.00	-1	72	-1.38%
2018/10/12	0	0.00	3	16.80	16.75	-3	72	-4.16%
2018/10/04	0	0.00	3	17.87	17.80	-3	73	-4.09%
2018/09/28	0	0.00	2	17.23	17.25	-2	65	-3.06%
2018/09/19	0	0.00	3	16.00	16.00	-3	58	-5.12%
2018/09/14	2	16.05	0	0.00	15.95	2	59	3.35%
2018/09/10	0	0.00	1	15.90	16.00	-1	58	-1.72%
2018/09/07	0	0.00	3	15.98	16.00	-3	61	-4.90%
2018/09/05	0	0.00	1	16.05	16.25	-1	62	-1.59%
2018/08/20	2	16.23	0	0.00	16.30	2	99	2.01%
2018/08/03	0	0.00	2	16.00	16.15	-2	113	-1.76%
2018/08/01	0	0.00	1	15.95	15.95	-1	119	-0.84%
2018/07/30	0	0.00	4	16.04	16.25	-4	119	-3.36%
2018/07/11	0	0.00	1	16.10	16.00	-1	131	-0.76%
2018/07/02	0	0.00	1	17.00	17.00	-1	138	-0.72%
2018/06/25	6	17.20	0	0.00	17.05	6	140	4.26%
2018/06/20	4	17.40	0	0.00	17.30	4	143	2.79%
2018/02/06	0	0.00	1	18.00	17.90	-1	372	-0.27%
2018/01/24	1	13.30	0	0.00	13.20	1	187	0.53%
2018/01/18	0	0.00	3	13.18	13.20	-3	180	-1.66%
2018/01/16	3	13.05	0	0.00	13.40	3	177	1.69%
2018/01/08	0	0.00	2	13.95	13.60	-2	201	-0.99%