神準 (3558)-摩根大通券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
542張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	179.57	9	180.17	181.50	42	1,975	2.13%
2025/01/20	16	182.00	8	182.69	183.50	8	1,977	0.40%
2025/01/17	42	184.51	55	183.45	182.00	-13	1,974	-0.66%
2025/01/16	26	187.25	21	187.40	189.00	5	1,969	0.25%
2025/01/15	48	181.54	12	181.42	182.00	36	1,959	1.84%
2025/01/14	90	177.18	59	177.09	181.50	31	1,951	1.59%
2025/01/13	87	169.98	6	172.58	168.50	81	1,937	4.18%
2025/01/10	52	176.49	14	179.04	179.00	38	1,921	1.98%
2025/01/09	31	180.95	30	182.40	178.50	1	1,914	0.05%
2025/01/08	41	181.01	23	185.28	182.00	18	1,905	0.94%
2025/01/07	26	189.90	7	190.36	190.00	19	1,889	1.01%
2025/01/06	61	188.00	39	188.64	186.00	22	1,877	1.17%
2025/01/03	21	187.36	26	187.94	187.50	-5	1,856	-0.27%
2025/01/02	64	189.37	15	191.97	187.00	49	1,848	2.65%
2024/12/31	45	193.66	23	195.39	196.00	22	1,833	1.20%
2024/12/30	36	196.40	0	0.00	193.50	36	1,824	1.97%
2024/12/27	9	204.11	16	206.00	202.00	-7	1,811	-0.39%
2024/12/26	28	208.57	35	211.23	205.50	-7	1,801	-0.39%
2024/12/25	13	204.81	5	205.20	204.00	8	1,771	0.45%
2024/12/24	41	206.90	40	213.31	204.50	1	1,765	0.06%
2024/12/23	36	211.94	36	210.11	209.00	0	1,739	0.00%
2024/12/20	56	211.75	48	216.10	209.00	8	1,729	0.46%
2024/12/19	45	214.82	150	213.17	217.50	-105	1,688	-6.22%	大賣/鉅額交易
2024/12/18	87	200.93	113	202.91	206.50	-26	1,620	-1.60%	大賣/
2024/12/17	16	196.00	20	200.13	196.00	-4	1,594	-0.25%
2024/12/16	74	196.16	31	196.21	197.00	43	1,585	2.71%
2024/12/13	50	201.77	6	205.42	199.50	44	1,564	2.81%
2024/12/12	75	205.59	88	214.49	205.50	-13	1,548	-0.84%
2024/12/11	33	209.79	22	211.07	209.50	11	1,530	0.72%
2024/12/10	76	210.16	92	214.82	209.00	-16	1,519	-1.05%
2024/12/09	271	217.97	76	219.87	217.00	195	1,488	13.10%	大買/鉅額交易
2024/12/06	78	223.03	3	219.87	222.00	75	1,397	5.37%
2024/12/05	28	223.23	32	226.11	220.00	-4	1,360	-0.29%
2024/12/04	20	224.18	18	224.44	223.50	2	1,308	0.15%
2024/12/03	116	227.93	165	228.16	229.00	-49	1,256	-3.90%	大買/大賣/
2024/12/02	49	221.37	40	214.66	227.00	9	1,110	0.81%
2024/11/29	38	206.16	51	203.40	206.50	-13	1,036	-1.25%
2024/11/28	36.2	196.65	67	197.99	195.50	-30.8	978	-3.15%
2024/11/27	90	199.88	35	204.49	199.00	55	944	5.82%
2024/11/26	41	207.20	60	204.30	208.50	-19	901	-2.11%
2024/11/25	76	209.91	197	208.81	207.00	-121	862	-14.02%	大賣/鉅額交易
2024/11/22	67	200.90	59	199.44	206.50	8	760	1.05%
2024/11/21	32.3	188.39	8	189.63	188.00	24.3	708	3.43%
2024/11/20	11	188.68	59	188.42	189.00	-48	700	-6.85%
2024/11/19	40	186.31	48	187.86	190.50	-8	685	-1.17%
2024/11/18	87	180.64	63	182.91	179.00	24	667	3.59%
2024/11/15	107	183.73	90	184.91	182.50	17	651	2.61%	大買/
2024/11/14	151	189.26	98	187.21	189.50	53	627	8.45%	大買/
2024/11/13	158	190.13	214	188.35	187.00	-56	578	-9.67%	大買/大賣/
2024/11/12	154	180.98	185	180.98	180.50	-31	478	-6.47%	大買/大賣/
2024/11/11	78	173.29	3	173.17	173.50	75	426	17.57%
2024/11/08	89.5	173.80	26	176.15	175.00	63.5	416	15.25%
2024/11/07	84	168.42	44	165.03	171.00	40	359	11.14%
2024/11/06	87	154.32	4	154.75	157.00	83	320	25.90%
2024/11/05	19	143.58	4	143.50	143.00	15	303	4.94%
2024/11/04	1	142.50	1	142.50	142.50	0	314	0.00%
2024/11/01	12	143.46	0	0.00	144.00	12	317	3.78%
2024/10/30	1	142.00	0	0.00	142.00	1	317	0.32%
2024/10/29	8	142.13	11	142.41	145.50	-3	316	-0.95%
2024/10/28	3	148.67	27	147.59	144.00	-24	311	-7.70%
2024/10/25	4	156.75	7	154.00	156.00	-3	298	-1.01%
2024/10/24	2	156.25	3	157.67	155.00	-1	301	-0.33%
2024/10/23	8	158.81	24	158.33	158.00	-16	301	-5.30%
2024/10/22	2	153.00	1	154.50	154.50	1	299	0.33%
2024/10/21	25	153.80	0	0.00	154.00	25	301	8.28%
2024/10/18	0	0.00	34	151.16	150.00	-34	301	-11.26%
2024/10/17	2	155.50	4	155.50	155.50	-2	299	-0.67%
2024/10/15	3	155.17	8	155.06	154.50	-5	299	-1.67%
2024/10/14	15	154.03	10	153.85	153.50	5	299	1.67%
2024/10/11	26	150.27	16	150.50	150.50	10	296	3.37%
2024/10/09	1	153.00	12	155.46	153.00	-11	295	-3.73%
2024/10/08	5	156.10	7	159.00	158.50	-2	294	-0.68%
2024/10/07	0	0.00	8	162.69	161.50	-8	303	-2.63%
2024/10/04	6	159.50	3	159.83	158.00	3	304	0.99%
2024/10/01	2	162.00	33	164.03	162.50	-31	304	-10.19%
2024/09/30	1	167.50	5	168.10	165.50	-4	305	-1.31%
2024/09/27	9	172.00	20	170.13	169.00	-11	307	-3.58%
2024/09/26	17	172.21	28	171.25	170.00	-11	308	-3.57%
2024/09/25	8	173.25	84	173.15	172.00	-76	306	-24.83%
2024/09/24	19	172.13	72	172.28	171.00	-53	303	-17.44%
2024/09/23	108	176.17	2	175.50	180.00	106	296	35.78%	大買/鉅額交易
2024/09/20	7	170.43	9	169.67	168.50	-2	286	-0.70%
2024/09/19	5	171.10	14	169.93	172.00	-9	287	-3.13%
2024/09/18	4	171.50	13	170.23	169.00	-9	289	-3.11%
2024/09/16	5	173.40	6	172.83	173.00	-1	306	-0.33%
2024/09/13	17	173.71	14	173.46	173.50	3	308	0.97%
2024/09/12	0	0.00	23	177.30	172.00	-23	306	-7.51%
2024/09/11	57	174.39	5	174.70	175.00	52	293	17.71%
2024/09/10	27	171.35	4	170.75	166.50	23	288	7.97%
2024/09/09	4	168.63	6	166.33	165.50	-2	291	-0.69%
2024/09/06	1	164.00	5	164.10	164.00	-4	293	-1.36%
2024/09/05	0	0.00	18	166.22	161.50	-18	297	-6.05%
2024/09/04	1	167.00	50	167.88	168.50	-49	301	-16.26%
2024/09/03	47	176.06	32	174.19	175.00	15	336	4.45%
2024/09/02	16	166.34	3	168.33	167.00	13	350	3.70%
2024/08/30	4	160.88	7	160.93	160.00	-3	355	-0.84%
2024/08/29	17	162.68	3	163.33	162.50	14	358	3.90%
2024/08/28	1	163.50	0	0.00	163.00	1	356	0.28%
2024/08/27	0	0.00	1	164.50	164.50	-1	358	-0.28%
2024/08/26	5	165.70	6	165.92	166.50	-1	360	-0.28%
2024/08/23	1	165.00	15	164.27	164.00	-14	367	-3.81%
2024/08/22	4	168.00	9	168.28	168.00	-5	372	-1.34%
2024/08/21	6	164.67	20	166.68	165.50	-14	371	-3.77%
2024/08/20	28	166.50	44	168.27	166.50	-16	368	-4.35%
2024/08/19	44	165.45	0	0.00	166.50	44	355	12.38%
2024/08/16	2	152.50	0	0.00	151.50	2	346	0.58%
2024/08/15	12	151.63	0	0.00	150.00	12	346	3.46%
2024/08/14	3	148.17	0	0.00	146.00	3	345	0.87%
2024/08/13	5	146.00	1	146.00	147.50	4	344	1.16%
2024/08/12	24	146.38	0	0.00	148.00	24	344	6.97%
2024/08/09	26	145.15	1	146.50	143.00	25	346	7.21%
2024/08/08	28	145.43	11	145.18	143.50	17	349	4.86%
2024/08/07	3	137.83	0	0.00	141.00	3	355	0.84%
2024/08/06	6	132.67	1	130.50	128.50	5	352	1.42%
2024/08/05	0	0.00	2	143.00	142.00	-2	342	-0.58%
2024/08/02	1	159.50	1	157.50	157.50	0	344	0.00%
2024/07/29	0	0.00	7	156.29	153.00	-7	342	-2.04%
2024/07/26	4	160.63	3	161.33	162.00	1	341	0.29%
2024/07/23	4	164.63	0	0.00	165.00	4	345	1.16%
2024/07/22	0	0.00	4	161.00	161.00	-4	346	-1.15%
2024/07/19	0	0.00	2	168.75	167.00	-2	344	-0.58%
2024/07/17	0	0.00	1	174.00	173.00	-1	345	-0.29%
2024/07/16	0	0.00	3	171.00	172.50	-3	348	-0.86%
2024/07/15	0	0.00	2	172.50	171.00	-2	356	-0.56%
2024/07/12	0	0.00	3	172.83	174.00	-3	356	-0.84%
2024/07/11	1	174.50	3	173.83	175.00	-2	358	-0.56%
2024/07/10	0	0.00	3	172.00	172.50	-3	364	-0.82%
2024/07/09	3	177.33	3	178.00	171.50	0	373	0.00%
2024/07/08	0	0.00	1	183.00	182.50	-1	373	-0.27%
2024/07/05	1	185.00	3	183.00	186.00	-2	375	-0.53%
2024/07/04	1	186.00	5	183.70	183.00	-4	380	-1.05%
2024/07/03	1	182.50	2	185.50	183.00	-1	385	-0.26%
2024/07/02	0	0.00	4	185.75	182.00	-4	391	-1.02%
2024/07/01	0	0.00	2	188.50	187.00	-2	390	-0.51%
2024/06/28	2	187.50	2	188.50	188.00	0	390	0.00%
2024/06/27	3	187.67	2	187.75	186.50	1	389	0.26%
2024/06/26	1	191.50	5	188.90	188.50	-4	390	-1.02%
2024/06/25	0	0.00	3	187.00	187.50	-3	393	-0.76%
2024/06/24	0	0.00	18	192.64	190.50	-18	392	-4.59%
2024/06/21	7	197.07	6	194.92	196.50	1	393	0.25%
2024/06/20	15	187.00	1	186.50	187.00	14	378	3.69%
2024/06/19	0	0.00	1	188.00	185.00	-1	380	-0.26%
2024/06/18	0	0.00	8	188.31	188.00	-8	382	-2.09%
2024/06/14	2	188.50	13	190.23	188.50	-11	388	-2.83%
2024/06/12	0	0.00	17	186.15	186.00	-17	377	-4.50%
2024/06/11	5	187.70	22	187.30	186.00	-17	373	-4.55%
2024/06/07	0	0.00	66	195.03	192.50	-66	368	-17.92%
2024/06/06	83	191.17	2	189.50	195.00	81	329	24.60%
2024/06/05	10	181.45	29	180.76	177.50	-19	298	-6.37%
2024/06/04	6	177.83	0	0.00	180.00	6	294	2.04%
2024/06/03	2	173.00	3	175.17	173.00	-1	291	-0.34%
2024/05/29	7	181.71	6	181.00	179.50	1	295	0.34%
2024/05/28	6	176.17	6	177.00	176.50	0	295	0.00%
2024/05/27	1	170.00	0	0.00	170.50	1	298	0.34%
2024/05/24	1	168.50	0	0.00	169.50	1	311	0.32%
2024/05/23	1	173.00	0	0.00	168.00	1	323	0.31%
2024/05/22	0	0.00	1	169.50	169.50	-1	342	-0.29%
2024/05/21	0	0.00	1	171.00	169.00	-1	345	-0.29%
2024/05/20	2	172.00	0	0.00	171.00	2	345	0.58%
2024/05/15	0	0.00	2	167.75	166.00	-2	361	-0.55%
2024/05/14	46	168.82	1	169.50	168.00	45	362	12.41%
2024/05/13	0	0.00	22	163.36	162.00	-22	360	-6.10%
2024/05/10	1	176.00	2	175.75	177.00	-1	349	-0.29%
2024/05/09	1	182.50	5	178.20	175.50	-4	354	-1.13%
2024/05/08	10	178.15	0	0.00	182.50	10	357	2.80%
2024/05/07	4	173.63	6	174.50	173.50	-2	362	-0.55%
2024/05/06	0	0.00	1	178.00	177.50	-1	373	-0.27%
2024/05/03	0	0.00	2	180.75	179.00	-2	411	-0.49%
2024/04/30	3	184.17	1	185.50	181.00	2	511	0.39%
2024/04/29	9	180.72	0	0.00	181.00	9	509	1.77%
2024/04/26	0	0.00	1	175.50	174.50	-1	505	-0.20%
2024/04/25	3	177.50	11	177.36	177.00	-8	506	-1.58%
2024/04/24	6	177.33	1	178.00	177.00	5	509	0.98%
2024/04/23	3	174.00	11	173.95	175.00	-8	509	-1.57%
2024/04/22	9	175.61	11	174.36	172.00	-2	509	-0.39%
2024/04/19	5	168.70	4	171.75	170.00	1	506	0.20%
2024/04/18	10	178.75	9	177.83	178.00	1	501	0.20%
2024/04/17	2	180.75	0	0.00	180.00	2	502	0.40%
2024/04/16	5	179.00	22	180.14	179.50	-17	509	-3.33%
2024/04/15	15	186.40	10	186.10	184.00	5	504	0.99%
2024/04/12	0	0.00	9	192.94	189.50	-9	495	-1.82%
2024/04/11	0	0.00	9	196.83	195.50	-9	485	-1.85%
2024/04/10	14	199.61	5	198.10	196.00	9	484	1.86%
2024/04/09	4	200.38	3	198.50	196.50	1	481	0.21%
2024/04/08	3	203.17	20	207.08	204.00	-17	473	-3.59%
2024/04/03	7	211.50	0	0.00	212.50	7	469	1.49%
2024/04/02	0	0.00	2	216.00	213.50	-2	469	-0.43%
2024/04/01	4	214.88	0	0.00	216.00	4	469	0.85%
2024/03/29	0	0.00	2	215.50	214.50	-2	470	-0.42%
2024/03/28	11	215.32	4	214.25	215.00	7	478	1.46%
2024/03/27	1	217.50	1	217.00	220.00	0	475	0.00%
2024/03/26	0	0.00	28	218.66	216.00	-28	476	-5.88%
2024/03/25	2	223.50	13	222.46	221.00	-11	472	-2.33%
2024/03/22	23	223.43	2	226.75	223.50	21	473	4.43%
2024/03/20	16	231.28	8	229.19	230.50	8	470	1.70%
2024/03/13	0	0.00	2	224.25	220.50	-2	492	-0.41%
2024/03/12	6	220.00	0	0.00	222.50	6	499	1.20%
2024/03/07	0	0.00	4	232.38	229.50	-4	535	-0.75%
2024/03/06	0	0.00	4	232.63	232.00	-4	539	-0.74%
2024/03/05	0	0.00	1	231.50	230.50	-1	538	-0.19%
2024/03/04	0	0.00	3	233.00	231.00	-3	543	-0.55%
2024/03/01	0	0.00	2	234.25	232.00	-2	543	-0.37%
2024/02/29	0	0.00	2	236.00	236.00	-2	538	-0.37%
2024/02/27	0	0.00	31	249.16	240.50	-31	532	-5.82%
2024/02/26	9	247.33	8	246.38	246.00	1	524	0.19%
2024/02/23	21	244.98	0	0.00	244.00	21	529	3.96%
2024/02/22	3	237.50	3	238.17	237.50	0	521	0.00%
2024/02/21	1	240.50	1	239.50	238.00	0	526	0.00%
2024/02/20	1	240.50	2	240.00	239.00	-1	530	-0.19%
2024/02/19	28	244.45	1	246.00	242.50	27	533	5.06%
2024/02/16	3	239.17	3	236.00	238.50	0	544	0.00%
2024/02/15	1	234.50	3	235.17	235.00	-2	542	-0.37%
2024/02/05	1	238.50	3	238.00	235.00	-2	540	-0.37%