大塚 (3570)-摩根大通券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
49張
產業
上櫃資訊服務類股▼0.48%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	154.50	153.50	-2	113	-1.76%
2024/04/18	2	154.00	0	0.00	156.00	2	114	1.74%
2024/04/16	0	0.00	4	153.75	153.50	-4	117	-3.42%
2024/04/15	0	0.00	6	157.00	157.00	-6	116	-5.14%
2024/04/12	2	155.50	9	158.33	158.50	-7	116	-6.02%
2024/04/11	1	160.50	24	159.10	158.00	-23	115	-19.91%
2024/04/09	0	0.00	10	163.95	164.00	-10	113	-8.85%
2024/04/03	0	0.00	7	165.36	165.50	-7	112	-6.25%
2024/04/01	0	0.00	7	164.71	165.00	-7	111	-6.26%
2024/03/29	0	0.00	5	162.30	164.00	-5	110	-4.52%
2024/03/28	0	0.00	10	163.55	163.50	-10	109	-9.09%
2024/03/27	0	0.00	12	164.33	165.00	-12	110	-10.84%
2024/03/26	0	0.00	26	166.12	164.50	-26	109	-23.68%
2024/03/25	0	0.00	20	170.45	170.50	-20	108	-18.47%
2024/03/22	6	170.50	6	172.50	172.50	0	107	0.00%
2024/03/21	0	0.00	3	173.00	175.00	-3	105	-2.84%
2024/03/20	5	172.10	1	174.50	174.00	4	105	3.80%
2024/03/19	10	172.95	0	0.00	174.00	10	104	9.54%
2024/03/18	0	0.00	2	165.50	167.50	-2	103	-1.92%
2024/03/15	0	0.00	9	166.83	167.00	-9	104	-8.64%
2024/03/14	1	167.50	8	169.94	170.50	-7	104	-6.72%
2024/03/13	2	168.75	2	169.50	171.00	0	105	0.00%
2024/03/12	29	170.66	1	168.50	171.50	28	103	27.06%
2024/03/11	9	169.50	2	169.25	169.00	7	102	6.85%
2024/03/08	0	0.00	10	162.40	162.00	-10	101	-9.83%
2024/03/06	2	165.50	0	0.00	168.50	2	111	1.80%
2024/03/04	0	0.00	4	167.25	169.00	-4	142	-2.80%
2024/03/01	12	162.83	0	0.00	165.00	12	140	8.53%
2024/02/29	1	161.00	2	161.50	162.00	-1	139	-0.72%
2024/02/27	16	158.41	1	157.00	161.50	15	138	10.85%
2024/02/26	23	156.91	0	0.00	158.50	23	136	16.83%
2024/02/23	3	156.50	1	157.50	154.50	2	134	1.48%
2024/02/22	1	156.00	6	157.67	158.00	-5	133	-3.76%
2024/02/19	2	157.25	0	0.00	157.00	2	127	1.57%
2024/02/16	7	155.79	1	153.50	156.00	6	127	4.70%
2024/02/15	20	151.15	0	0.00	153.00	20	125	15.89%
2024/02/02	3	150.00	0	0.00	151.50	3	122	2.44%
2024/02/01	1	151.00	0	0.00	153.00	1	121	0.82%
2024/01/30	3	155.50	0	0.00	154.50	3	125	2.39%
2024/01/29	5	155.50	0	0.00	157.00	5	124	4.03%
2024/01/25	0	0.00	1	155.50	155.00	-1	123	-0.81%
2024/01/24	7	155.43	0	0.00	157.00	7	123	5.68%
2024/01/23	10	154.55	0	0.00	156.00	10	123	8.10%
2024/01/22	7	152.71	1	154.50	156.00	6	122	4.88%
2024/01/19	2	149.00	0	0.00	151.50	2	122	1.64%
2024/01/18	0	0.00	2	148.50	150.50	-2	121	-1.64%
2024/01/17	3	151.33	0	0.00	150.50	3	121	2.46%
2024/01/16	4	150.63	0	0.00	149.50	4	121	3.28%
2024/01/15	4	151.13	0	0.00	151.50	4	121	3.29%
2024/01/12	0	0.00	2	149.00	150.00	-2	121	-1.64%
2024/01/11	0	0.00	8	150.06	151.00	-8	120	-6.66%
2024/01/10	0	0.00	9	152.33	153.00	-9	118	-7.60%
2024/01/09	0	0.00	9	155.44	154.50	-9	117	-7.63%
2024/01/08	2	152.50	0	0.00	153.00	2	117	1.71%
2024/01/04	1	151.00	0	0.00	151.50	1	116	0.86%
2024/01/03	3	150.17	0	0.00	152.00	3	115	2.59%
2023/12/25	0	0.00	4	149.50	149.50	-4	113	-3.51%
2023/12/21	0	0.00	4	151.25	151.50	-4	112	-3.57%
2023/12/20	2	148.00	0	0.00	150.50	2	111	1.80%
2023/12/19	5	146.10	6	148.08	149.00	-1	111	-0.89%
2023/12/14	3	150.33	0	0.00	152.00	3	109	2.73%
2023/12/13	10	148.25	0	0.00	149.00	10	109	9.17%
2023/12/12	10	150.45	1	152.00	150.00	9	106	8.43%
2023/12/11	4	153.25	1	153.00	153.50	3	105	2.86%
2023/12/08	2	159.50	1	158.50	159.00	1	102	0.97%
2023/12/07	1	158.50	0	0.00	160.00	1	101	0.99%
2023/12/06	0	0.00	13	158.04	161.00	-13	101	-12.76%
2023/12/05	8	152.19	3	151.83	161.00	5	99	5.00%
2023/12/04	11	157.77	0	0.00	156.00	11	96	11.38%
2023/12/01	2	160.00	3	163.50	162.00	-1	92	-1.08%
2023/11/30	5	163.20	26	162.10	171.50	-21	83	-25.01%
2023/11/29	17	152.32	10	153.60	156.00	7	61	11.43%
2023/11/28	0	0.00	1	142.00	142.00	-1	51	-1.93%
2023/11/27	0	0.00	1	140.50	142.00	-1	52	-1.92%
2023/11/15	5	140.50	1	141.50	140.00	4	49	8.02%
2023/11/13	0	0.00	1	141.00	140.00	-1	49	-2.03%
2023/11/07	10	138.00	1	139.00	139.50	9	48	18.65%
2023/11/06	5	134.50	0	0.00	134.50	5	45	11.03%
2023/11/03	3	132.83	0	0.00	133.50	3	45	6.65%
2023/11/02	3	132.33	0	0.00	132.50	3	47	6.34%
2023/10/31	2	133.00	0	0.00	132.00	2	46	4.27%
2023/10/30	3	132.50	0	0.00	133.50	3	46	6.41%
2023/10/25	1	133.00	0	0.00	132.50	1	47	2.11%
2023/10/24	2	131.50	0	0.00	133.00	2	47	4.17%
2023/10/02	0	0.00	1	130.00	131.00	-1	55	-1.82%
2023/09/22	0	0.00	1	127.50	128.50	-1	58	-1.71%
2023/09/19	0	0.00	1	130.00	129.50	-1	59	-1.68%
2023/09/18	0	0.00	1	129.00	130.00	-1	60	-1.66%
2023/09/14	0	0.00	4	129.63	131.00	-4	61	-6.53%
2023/09/13	0	0.00	5	129.60	130.00	-5	61	-8.11%
2023/09/12	0	0.00	11	131.09	130.00	-11	62	-17.73%
2023/09/11	16	131.34	0	0.00	132.00	16	62	25.81%
2023/09/08	0	0.00	1	130.00	131.50	-1	61	-1.63%
2023/08/31	8	129.56	0	0.00	131.00	8	66	12.02%
2023/08/29	0	0.00	1	124.50	128.50	-1	66	-1.50%
2023/08/18	0	0.00	2	127.25	126.00	-2	73	-2.71%
2023/08/17	1	127.00	0	0.00	128.00	1	74	1.33%
2023/08/16	4	123.00	0	0.00	128.50	4	76	5.24%
2023/08/14	0	0.00	2	125.50	123.50	-2	82	-2.41%
2023/08/11	0	0.00	3	127.83	127.00	-3	83	-3.58%
2023/08/10	0	0.00	5	130.10	129.50	-5	84	-5.89%
2023/08/08	8	133.81	1	136.00	132.50	7	91	7.67%
2023/08/07	3	127.67	0	0.00	128.00	3	97	3.09%
2023/08/04	0	0.00	1	126.00	127.00	-1	102	-0.98%
2023/07/31	0	0.00	3	132.00	129.00	-3	126	-2.37%
2023/07/28	0	0.00	2	130.50	132.00	-2	129	-1.55%
2023/07/27	0	0.00	3	130.67	129.50	-3	134	-2.23%
2023/07/26	4	128.50	1	127.00	130.50	3	145	2.07%
2023/07/25	0	0.00	1	124.00	127.00	-1	158	-0.63%
2023/07/24	2	123.50	10	123.60	123.00	-8	164	-4.86%
2023/07/20	0	0.00	1	126.50	127.00	-1	172	-0.58%
2023/07/19	8	125.88	3	127.67	126.00	5	175	2.86%
2023/07/18	1	123.00	0	0.00	123.50	1	182	0.55%
2023/07/17	12	122.54	0	0.00	122.00	12	191	6.25%
2023/07/13	1	124.50	0	0.00	123.50	1	209	0.48%
2023/07/11	0	0.00	4	124.50	124.00	-4	232	-1.72%
2023/07/10	0	0.00	3	128.00	128.00	-3	234	-1.28%
2023/07/07	0	0.00	7	128.14	128.50	-7	242	-2.89%
2023/07/06	0	0.00	3	129.67	129.00	-3	255	-1.17%
2023/07/04	0	0.00	6	130.33	130.50	-6	259	-2.31%
2023/07/03	4	128.88	1	128.50	132.00	3	261	1.15%
2023/06/30	6	129.83	3	129.50	130.50	3	260	1.15%
2023/06/29	15	136.57	1	137.00	137.00	14	260	5.37%
2023/06/27	1	136.00	0	0.00	135.00	1	262	0.38%
2023/06/21	0	0.00	1	139.50	138.00	-1	264	-0.38%
2023/06/20	1	139.00	2	140.50	140.00	-1	267	-0.37%
2023/06/16	0	0.00	2	138.50	138.00	-2	279	-0.72%
2023/06/15	3	137.17	0	0.00	137.50	3	280	1.07%
2023/06/14	1	137.50	0	0.00	135.00	1	281	0.36%
2023/06/13	1	134.50	1	136.00	136.50	0	283	0.00%
2023/06/12	0	0.00	20	139.68	138.00	-20	286	-6.98%
2023/06/09	10	145.70	0	0.00	145.50	10	287	3.48%
2023/06/08	0	0.00	1	143.00	144.00	-1	294	-0.34%
2023/06/07	6	143.75	0	0.00	145.00	6	296	2.03%
2023/06/06	1	142.00	5	141.50	141.00	-4	296	-1.35%
2023/06/02	4	144.13	0	0.00	144.50	4	296	1.35%
2023/06/01	4	144.38	0	0.00	143.50	4	297	1.34%
2023/05/30	0	0.00	11	144.27	144.50	-11	300	-3.66%
2023/05/29	11	144.82	0	0.00	146.00	11	304	3.62%
2023/05/26	0	0.00	1	145.00	144.50	-1	301	-0.33%
2023/05/25	1	144.00	0	0.00	145.00	1	301	0.33%
2023/05/22	0	0.00	1	147.00	147.00	-1	297	-0.34%
2023/05/19	0	0.00	13	147.46	147.00	-13	295	-4.39%
2023/05/18	11	147.91	2	148.00	148.50	9	292	3.08%
2023/05/17	0	0.00	2	145.00	146.00	-2	288	-0.69%
2023/05/16	4	143.75	2	145.25	143.50	2	286	0.70%
2023/05/15	2	140.00	4	143.38	143.50	-2	284	-0.70%
2023/05/12	10	142.50	1	147.00	147.00	9	280	3.21%
2023/05/11	3	143.50	3	145.00	144.00	0	277	0.00%
2023/05/10	3	152.33	0	0.00	154.00	3	269	1.11%
2023/05/09	0	0.00	23	153.65	151.50	-23	264	-8.69%
2023/05/08	8	168.69	3	165.33	168.00	5	249	2.01%
2023/05/05	5	163.50	7	161.50	163.00	-2	242	-0.82%
2023/05/04	6	164.00	43	163.60	161.50	-37	238	-15.51%
2023/05/03	4	163.75	41	163.12	164.00	-37	234	-15.80%
2023/05/02	33	166.36	80	167.82	167.50	-47	228	-20.61%
2023/04/28	128	157.85	20	153.58	165.50	108	216	49.81%	大買/鉅額交易
2023/04/27	18	149.72	1	151.00	150.50	17	201	8.43%
2023/04/26	5	138.50	0	0.00	143.00	5	195	2.56%
2023/04/25	4	136.50	4	138.88	137.00	0	191	0.00%
2023/04/24	0	0.00	6	140.92	143.00	-6	186	-3.22%
2023/04/21	14	137.79	4	138.38	142.00	10	183	5.46%
2023/04/20	4	144.38	3	150.00	138.50	1	174	0.57%
2023/04/19	0	0.00	3	150.00	150.00	-3	163	-1.83%
2023/04/18	1	152.50	15	154.23	150.00	-14	156	-8.94%
2023/04/17	7	149.50	0	0.00	150.00	7	144	4.86%
2023/04/14	11	148.86	2	141.00	150.50	9	133	6.72%
2023/04/13	0	0.00	4	136.25	137.50	-4	119	-3.34%
2023/04/12	11	139.91	0	0.00	140.00	11	115	9.53%
2023/04/11	0	0.00	3	136.50	138.00	-3	107	-2.79%
2023/04/10	2	121.00	0	0.00	125.50	2	93	2.15%
2023/04/06	1	119.50	0	0.00	119.50	1	88	1.13%
2023/03/24	0	0.00	2	116.25	113.50	-2	77	-2.57%
2023/03/23	1	113.00	1	116.50	115.00	0	75	0.00%
2023/03/22	0	0.00	3	118.83	117.00	-3	71	-4.17%
2023/03/21	5	119.90	3	117.50	121.50	2	66	2.99%
2023/03/20	3	114.50	3	112.00	115.50	0	57	0.00%
2023/03/17	1	113.00	0	0.00	113.50	1	55	1.81%
2023/03/16	0	0.00	3	115.33	113.00	-3	53	-5.59%
2023/03/15	2	116.25	0	0.00	118.50	2	50	3.99%
2023/03/14	2	113.00	1	113.50	112.50	1	44	2.25%
2023/03/13	2	113.00	2	113.25	116.00	0	40	0.00%
2023/03/10	1	107.00	0	0.00	105.50	1	30	3.25%
2023/03/08	0	0.00	2	105.50	106.00	-2	26	-7.41%
2023/03/03	2	105.50	0	0.00	105.00	2	22	8.98%
2023/03/01	1	100.00	0	0.00	105.50	1	17	5.74%
2023/02/08	0	0.00	1	97.00	96.60	-1	11	-8.72%
2022/09/12	1	84.80	0	0.00	85.80	1	20	4.95%
2022/08/11	0	0.00	1	84.10	85.60	-1	25	-4.00%
2022/08/10	1	86.20	0	0.00	87.40	1	25	3.99%
2022/08/02	0	0.00	1	89.00	90.20	-1	26	-3.82%
2022/06/28	1	89.20	0	0.00	89.50	1	35	2.83%
2022/06/13	0	0.00	3	92.00	93.00	-3	33	-9.08%
2022/05/05	1	85.90	0	0.00	86.70	1	46	2.14%
2022/04/25	1	85.00	1	84.60	85.00	0	45	0.00%
2022/04/13	0	0.00	1	86.30	87.00	-1	49	-2.04%
2022/03/09	1	80.90	0	0.00	82.30	1	41	2.41%
2022/03/01	2	82.70	0	0.00	83.80	2	39	5.04%
2022/02/24	0	0.00	3	84.00	84.40	-3	38	-7.82%
2022/02/21	3	86.97	4	86.03	88.10	-1	36	-2.77%
2022/02/18	1	83.60	0	0.00	84.00	1	31	3.13%
2022/02/16	1	82.60	0	0.00	82.20	1	30	3.33%
2022/02/11	1	80.50	1	80.50	80.90	0	28	0.00%
2022/01/13	1	84.70	0	0.00	84.80	1	22	4.36%
2022/01/12	1	82.80	0	0.00	85.60	1	21	4.57%
2021/12/13	0	0.00	1	77.60	78.00	-1	18	-5.34%
2021/12/02	1	78.00	0	0.00	78.00	1	19	5.19%
2021/09/22	0	0.00	1	72.90	72.00	-1	26	-3.76%
2021/09/03	0	0.00	1	69.30	69.30	-1	29	-3.40%
2021/08/18	1	68.00	0	0.00	69.40	1	29	3.41%
2021/08/06	0	0.00	1	69.80	69.80	-1	30	-3.25%
2021/07/13	1	71.20	0	0.00	71.80	1	31	3.21%
2021/07/12	0	0.00	1	72.70	72.00	-1	30	-3.25%
2021/06/30	2	73.45	1	74.00	74.00	1	30	3.23%
2021/06/29	1	80.50	0	0.00	79.90	1	29	3.42%
2021/06/25	0	0.00	1	79.60	79.30	-1	24	-4.05%
2021/06/07	0	0.00	1	80.50	80.30	-1	25	-3.93%
2021/05/24	0	0.00	1	76.80	76.70	-1	28	-3.45%
2021/05/21	1	76.80	0	0.00	76.50	1	29	3.43%
2021/05/14	0	0.00	1	79.80	78.80	-1	29	-3.36%
2021/05/03	2	85.60	0	0.00	86.50	2	27	7.27%
2021/03/23	1	87.90	0	0.00	87.50	1	29	3.38%