• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.69%
  • 成交量
    24張
  • 產業
    上櫃 電腦及週邊類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓格 (3577)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22360.2000.0060.2032651.13%
2024/11/21259.4500.0059.2022650.75%
2024/11/20258.9000.0059.3022650.75%
2024/11/19259.9000.0059.8022640.76%
2024/11/18159.8000.0058.5012640.38%
2024/11/11263.95563.1863.10-3258-1.16%
2024/11/08268.3000.0067.1022570.78%
2024/11/07368.471169.2668.30-8257-3.11%
2024/11/06468.731068.3568.70-6252-2.38%
2024/11/05365.00267.6565.7012450.41%
2024/11/04162.3000.0063.1012440.41%
2024/11/01262.0000.0062.3022450.82%
2024/10/30361.8000.0061.2032451.22%
2024/10/29561.0000.0061.0052452.04%
2024/10/28762.94164.0062.4062442.45%
2024/10/2500.00464.4564.50-4242-1.65%
2024/10/24167.10366.3066.00-2242-0.83%
2024/10/2300.00167.5067.10-1242-0.41%
2024/10/22366.80466.3366.00-1242-0.41%
2024/10/21766.6100.0067.0072412.90%
2024/10/18167.00265.7065.50-1240-0.42%
2024/10/16168.2000.0068.2012380.42%
2024/10/14669.821669.0068.00-10236-4.22%
2024/10/11171.30171.1070.5002320.00%
2024/10/0800.00171.2071.30-1231-0.43%
2024/10/07473.5000.0072.3042301.74%
2024/10/04470.60471.4570.3002270.00%
2024/10/01873.011973.5472.20-11225-4.88%
2024/09/304778.305177.1575.30-4223-1.79%
2024/09/271771.90867.5472.0091984.54%
2024/09/26467.68165.1067.9031881.59%
2024/09/2400.00464.7065.10-4184-2.16%
2024/09/2300.00166.7066.40-1183-0.54%
2024/09/201170.09769.5367.1041822.19%
2024/09/19267.35166.2067.5011730.58%
2024/09/18168.60467.7867.50-3172-1.74%
2024/09/164472.304171.4169.9031711.75%
2024/09/13364.209.165.1866.20-6.1147-4.13%
2024/09/123465.09365.2064.903114521.35%
2024/09/115969.586567.6463.50-6151-3.96%
2024/09/09259.40458.6059.40-2124-1.61%
2024/09/061061.21661.9759.1041223.26%
2024/09/05264.403764.6762.00-35117-29.71%
2024/09/042863.742761.5765.0011100.90%
2024/09/031765.132164.3865.00-4102-3.91%
2024/09/021261.70161.2061.70117514.49%
2024/08/28151.50152.0051.700790.00%
2024/08/16149.7000.0049.7011290.77%
2024/08/12348.5000.0048.1531322.27%
2024/08/07149.0000.0050.2011300.77%
2024/08/0500.00147.1046.15-1130-0.77%
2024/08/0100.00150.8051.00-1129-0.77%
2024/07/30150.6000.0050.8011300.77%
2024/07/26651.48152.0051.7051303.84%
2024/07/23150.8000.0050.8011290.77%
2024/07/2200.00450.3350.50-4129-3.09%
2024/07/1900.00652.2351.80-6130-4.61%
2024/07/1800.00453.2353.50-4130-3.06%
2024/07/1700.00153.2053.10-1131-0.76%
2024/07/1600.00154.0053.10-1131-0.76%
2024/07/1200.00153.9053.50-1131-0.76%
2024/07/1100.00453.8554.00-4130-3.06%
2024/07/10554.8800.0054.8051293.85%
2024/07/0800.00254.7054.20-2127-1.57%
2024/07/0500.00455.5555.30-4127-3.13%
2024/07/04855.351056.1356.00-2125-1.59%
2024/07/03252.80152.7052.8011190.83%
2024/07/0100.00551.0651.20-5120-4.15%
2024/06/2800.00250.2551.00-2119-1.67%
2024/06/2700.00251.1050.20-2119-1.68%
2024/06/2500.00150.2050.90-1116-0.86%
2024/06/2400.00249.9550.00-2116-1.72%
2024/06/213950.051250.6850.302711523.44%
2024/06/19251.4000.0051.1021101.82%
2024/06/18454.00752.1451.00-3108-2.76%
2024/06/1700.00150.7050.90-197-1.03%
2024/06/12152.00151.3051.600950.00%
2024/06/1100.00251.7051.20-294-2.11%
2024/06/07153.10153.2052.800940.00%
2024/06/06551.5200.0052.405965.17%
2024/06/0500.00153.6052.40-199-1.01%
2024/06/04154.50255.5054.60-197-1.03%
2024/06/03156.80957.1755.90-895-8.39%
2024/05/311259.584761.0457.20-3590-38.81%
2024/05/303859.97659.2760.00326846.41%
2024/05/29254.55750.3354.60-557-8.66%
2024/05/27150.1000.0050.501511.94%
2024/05/2400.00351.0050.80-349-6.12%
2024/05/22652.18352.6051.303466.49%
2024/05/10158.40158.5058.300390.00%
2024/05/0800.00158.4059.20-138-2.57%
2024/05/02157.1000.0057.601362.71%
2024/04/30158.2000.0058.701362.77%
2024/04/29258.8000.0058.202355.58%
2024/04/24459.20160.0059.503338.92%
2024/04/1100.00165.8066.50-131-3.14%
2024/03/2100.00168.6068.60-129-3.34%
2024/03/1900.00169.0069.20-129-3.36%
2024/03/1800.00169.8069.80-130-3.32%
2024/03/1500.00166.8068.10-130-3.30%
2024/03/1400.00167.8067.70-130-3.24%
2024/03/1300.00267.8067.80-231-6.40%
2024/03/11264.4000.0065.902316.44%
2024/03/0700.00374.0774.00-323-12.77%
2024/03/0500.00175.2075.50-123-4.24%
2024/03/01876.0000.0076.4082235.22%
2024/02/2200.00177.8077.80-121-4.66%
2024/02/20178.0000.0078.301214.59%
2024/02/15377.5000.0078.2032113.65%
2024/02/05277.2000.0077.002219.22%
2023/12/1900.00182.5081.80-147-2.11%
2023/12/1300.001681.5181.80-1653-30.12%
2023/12/11283.3500.0083.502533.76%
2023/12/01884.9600.0084.0085215.30%
2023/11/08184.7000.0085.001561.76%
2023/11/0700.00185.0084.60-156-1.76%
2023/11/0600.00385.6085.10-357-5.19%
2023/11/03487.40486.3385.600570.00%
2023/11/02187.6000.0085.001551.80%
2023/10/27281.6000.0081.302563.54%
2023/10/26582.9200.0080.905568.83%
2023/10/25183.70183.6084.600550.00%
2023/10/24185.00185.1085.000560.00%
2023/10/2300.00184.4084.00-156-1.76%
2023/10/20183.50184.0083.700610.00%
2023/10/19682.10482.9585.402633.15%
2023/10/1800.00279.1578.90-254-3.65%
2023/10/12175.0000.0075.901591.69%
2023/10/11174.5000.0074.501601.65%
2023/10/04176.3000.0076.301631.58%
2023/09/2800.00178.3076.70-171-1.39%
2023/09/27578.6800.0077.705716.99%
2023/09/21174.70175.0076.500700.00%
2023/09/2000.00182.0082.80-168-1.46%
2023/09/1900.00182.7081.30-167-1.48%
2023/09/1800.00782.7382.40-766-10.53%
2023/09/1300.00281.7081.00-265-3.04%
2023/09/12180.6000.0080.701651.52%
2023/09/0700.00380.3381.00-371-4.18%
2023/09/05180.40379.9380.30-272-2.76%
2023/09/04582.70381.6081.402722.76%
2023/08/30179.1000.0079.201721.38%
2023/08/2900.00178.7079.00-172-1.37%
2023/08/28177.70179.0079.100730.00%
2023/08/25580.4800.0081.005736.81%
2023/08/24179.9000.0079.901731.37%
2023/08/1800.00481.2080.80-473-5.41%
2023/08/1400.00576.8477.30-580-6.19%
2023/08/1100.00280.0079.40-279-2.51%
2023/08/10179.9000.0080.801821.22%
2023/08/0800.00279.4079.40-281-2.46%
2023/08/0400.009.980.5780.60-9.986-11.44%
2023/08/0200.00282.1081.20-286-2.30%
2023/07/2600.00684.5583.60-689-6.72%
2023/07/25287.50286.1586.100880.00%
2023/07/24384.2700.0086.003853.52%
2023/07/21182.0000.0080.901821.21%
2023/07/20281.7500.0081.002832.40%
2023/07/1400.00177.0078.00-186-1.15%
2023/07/1100.00378.5378.00-399-3.00%
2023/07/1000.00479.3081.00-4109-3.66%
2023/06/14772.0000.0073.0071285.46%
2023/06/133073.1100.0073.303012723.62%
2023/06/1200.00175.1074.50-1124-0.81%
2023/06/0600.00376.3374.50-3136-2.19%
2023/06/0500.00177.5077.30-1138-0.72%
2023/06/01277.4500.0076.4021421.41%
2023/05/31177.10176.7075.5001450.00%
2023/05/3000.00276.0576.00-2150-1.33%
2023/05/2600.00374.8374.30-3154-1.94%
2023/05/2500.00475.8575.20-4154-2.58%
2023/05/2400.00276.5576.30-2158-1.26%
2023/05/2300.00276.7076.80-2159-1.25%
2023/05/22477.051076.3676.40-6162-3.70%
2023/05/19374.30274.4076.4011600.62%
2023/05/181276.70276.0575.00101576.34%
2023/05/161773.59373.9074.30141588.82%
2023/05/15576.40276.3076.0031581.89%
2023/05/1200.00176.0076.30-1160-0.62%
2023/05/1100.002074.6374.70-20161-12.39%
2023/05/101873.921275.2974.8061613.71%
2023/05/09179.001778.0777.80-16158-10.07%
2023/05/0800.00979.2379.00-9158-5.67%
2023/05/05280.251279.7380.00-10157-6.34%
2023/05/04380.10479.8079.80-1157-0.63%
2023/05/03180.60480.3079.70-3158-1.89%
2023/05/02380.40880.1880.50-5158-3.15%
2023/04/28580.42280.6080.4031581.89%
2023/04/27180.801379.8879.90-12157-7.63%
2023/04/261179.62580.8480.8061563.82%
2023/04/2500.002481.7281.00-24156-15.31%
2023/04/24383.53682.9883.50-3156-1.92%
2023/04/2100.001983.8382.60-19157-12.09%
2023/04/2000.001385.0084.60-13163-7.94%
2023/04/19584.82585.3286.0001650.00%
2023/04/18786.632386.0185.30-16159-10.01%
2023/04/17889.65289.5089.1061593.76%
2023/04/145189.69189.0089.605015731.66%
2023/04/133089.341788.7489.00131588.22%
2023/04/12986.76285.0085.3071524.59%
2023/04/11285.451385.7385.40-11157-6.97%
2023/04/101686.4400.0086.70161639.78%
2023/04/071385.91386.5783.80101765.67%
2023/04/061281.8400.0083.20121886.36%
2023/03/30180.20180.6080.0001970.00%
2023/03/27178.0000.0078.8011980.50%
2023/03/2400.00279.2078.90-2203-0.98%
2023/03/2300.00479.0079.10-4206-1.94%
2023/03/2200.001979.3580.10-19209-9.06%
2023/03/2100.00278.6079.00-2219-0.91%
2023/03/2000.00478.1878.30-4231-1.73%
2023/03/1700.00478.3378.40-4238-1.68%
2023/03/1600.001277.9477.80-12238-5.03%
2023/03/1500.00179.0078.70-1238-0.42%
2023/03/14178.701378.5377.60-12237-5.05%
2023/03/131280.162480.0179.60-12236-5.08%
2023/03/1000.00985.1184.80-9233-3.86%
2023/03/09388.03287.7587.7012320.43%
2023/03/081487.14586.4687.0092273.95%
2023/03/07886.5300.0086.7082243.56%
2023/03/06185.80185.1084.9002230.00%
2023/03/031584.87383.8784.00122195.46%
2023/03/022685.08787.2983.50192168.77%
2023/03/011883.4800.0083.50182108.56%
2023/02/24781.431280.8381.90-5208-2.40%
2023/02/2300.001881.8781.30-18206-8.72%
2023/02/223082.651080.8182.80202059.75%
2023/02/2100.00282.5081.20-2200-1.00%
2023/02/202581.97181.8082.602419912.03%
2023/02/1700.00479.6579.50-4197-2.03%
2023/02/1600.00479.5879.70-4197-2.03%
2023/02/15480.1000.0079.6041972.02%
2023/02/1400.001780.9180.50-17196-8.65%
2023/02/131680.48579.7281.00111955.63%
2023/02/10277.102677.2977.90-24193-12.43%
2023/02/091579.60178.8078.00141907.33%
2023/02/08378.40778.6778.40-4189-2.11%
2023/02/07378.30878.5578.40-5187-2.67%
2023/02/0600.00576.9677.30-5185-2.69%
2023/02/0300.00178.8078.30-1184-0.54%
2023/02/02178.7000.0078.7011830.55%
2023/01/31179.30879.2878.50-7181-3.86%
2023/01/30179.50378.3379.60-2180-1.11%
2023/01/1700.00380.3079.20-3179-1.67%
2023/01/1300.00278.7078.90-2178-1.12%
2023/01/1200.0017.378.0778.00-17.3177-9.77%
2023/01/11476.301176.9077.10-7175-3.98%
2023/01/10277.25378.5376.60-1173-0.58%
2023/01/06586.4600.0086.9051633.06%
2023/01/051586.65487.7585.90111636.75%
2023/01/04688.5000.0087.9061593.76%
2023/01/032388.56988.1688.00141578.88%
2022/12/301186.61489.0584.5071484.70%
2022/12/29189.00589.8288.60-4142-2.80%
2022/12/28592.98892.4591.30-3135-2.21%
2022/12/272694.77492.5091.702212617.34%
2022/12/261294.23893.5991.6041113.60%
2022/12/231290.551789.1590.00-594-5.28%
2022/12/22488.8500.0090.204854.66%
2022/12/21381.90181.6082.002792.51%
2022/12/20281.50585.8081.40-378-3.82%
2022/12/19188.20487.2086.40-376-3.94%
2022/12/161288.02587.9886.607759.29%
2022/12/15484.85386.2785.601691.45%
2022/12/14686.271088.0184.30-466-6.04%
2022/12/13390.332291.0586.80-1961-30.93%
2022/12/122187.241385.6688.0084816.49%
2022/12/091679.9700.0080.00163644.32%
2022/12/0500.00373.0073.20-329-10.19%
2022/11/30469.0300.0068.6042714.62%
2022/11/21167.3000.0068.401323.07%
2022/11/1500.00269.5069.60-234-5.87%
2022/11/1400.00370.2069.90-334-8.64%
2022/11/07169.9000.0070.501323.06%
2022/11/04169.6000.0069.301313.13%
2022/11/03169.8000.0069.601323.08%
2022/11/02169.5000.0069.401333.01%
2022/10/2600.000.269.8069.60-0.235-0.56%
2022/10/2400.00169.3069.60-135-2.79%
2022/10/21168.8000.0069.701352.80%
2022/10/14169.0000.0068.901352.81%
2022/10/12168.0000.0069.001362.72%
2022/09/2900.00166.7066.50-138-2.60%
2022/09/2700.00168.0068.30-138-2.62%
2022/09/1900.00176.0074.50-143-2.30%
2022/09/0200.00179.5078.20-148-2.06%
2022/09/01185.70185.7086.600480.00%
2022/08/24179.1000.0078.701492.03%
2022/08/12581.1800.0082.005549.20%
2022/08/1000.00178.9079.40-155-1.80%
2022/08/0300.00280.1080.10-260-3.30%
2022/08/0200.00178.5080.30-161-1.62%
2022/08/01178.0000.0078.501621.60%
2022/07/2600.00177.2077.30-168-1.47%
2022/07/1800.00275.9576.00-274-2.68%
2022/07/1500.00174.2076.50-174-1.34%
2022/07/13175.3000.0075.901811.23%
2022/07/0800.00276.1076.10-285-2.35%
2022/07/0400.00473.2373.70-494-4.25%
2022/07/0100.00774.6073.60-7103-6.78%
2022/06/3000.00374.8775.00-3104-2.86%
2022/06/29176.1000.0076.6011070.93%
2022/06/28274.5000.0075.7021131.76%
2022/06/27474.3800.0074.5041163.44%
2022/06/21173.8000.0074.9011180.85%
2022/06/17874.0000.0074.0081176.79%
2022/06/15174.20174.6074.7001220.00%
2022/06/14173.30572.9873.70-4122-3.26%
2022/06/13276.65277.2574.7001220.00%
2022/06/10176.60375.6776.30-2124-1.61%
2022/06/09577.34677.0276.00-1125-0.80%
2022/06/0800.00176.8076.10-1131-0.76%
2022/06/07177.10276.2576.20-1135-0.74%
2022/06/06277.65178.2078.1011360.73%
2022/06/02277.20278.4578.0001380.00%
2022/06/0100.00280.1079.30-2139-1.44%
2022/05/311677.1400.0078.401613711.62%
2022/05/2700.00270.8571.10-2142-1.40%
2022/05/26271.1000.0071.0021441.38%
2022/05/2500.00171.2070.70-1147-0.68%
2022/05/24170.70171.9071.0001530.00%
2022/05/2300.00272.0071.20-2156-1.28%
2022/05/20271.55172.2071.2011610.62%
2022/05/1900.00570.7472.20-5170-2.93%
2022/05/1800.002.573.3073.40-2.5181-1.38%
2022/05/16575.3000.0074.8051982.51%
2022/05/1300.00475.8876.80-4200-1.99%
2022/05/12178.1000.0076.8012020.49%
2022/05/1100.00279.1079.00-2208-0.96%
2022/05/1000.00579.7279.70-5214-2.33%
2022/05/09480.13379.7379.6012170.46%
2022/05/06178.30178.8078.8002160.00%
2022/05/05379.83479.3379.10-1220-0.45%
2022/04/291679.8900.0080.00162217.21%
2022/04/28378.9000.0079.0032251.33%
2022/04/2500.00884.3382.80-8247-3.23%
2022/04/22286.4500.0085.7022550.78%
2022/04/21284.25284.0084.3002560.00%
2022/04/2000.00885.1583.70-8257-3.11%
2022/04/191983.8900.0085.10192577.39%
2022/04/18182.8000.0082.0012580.39%
2022/04/15383.63183.0082.0022620.76%
2022/04/14284.7000.0083.7022630.76%
2022/04/11784.601484.7882.60-7289-2.42%
2022/04/08390.47191.0089.7022910.69%
2022/04/07990.923088.7990.90-21293-7.17%
2022/04/063387.70286.0088.303128710.80%
2022/04/01583.46881.8884.50-3282-1.06%
2022/03/31385.473184.0083.40-28284-9.84%
2022/03/302280.1200.0081.00222827.80%
2022/03/29678.93178.8078.4052791.79%
2022/03/2800.00477.0377.00-4277-1.44%
2022/03/25178.0000.0077.1012770.36%
2022/03/2400.00177.5077.60-1277-0.36%
2022/03/23278.5000.0078.5022790.72%
2022/03/2200.00476.9377.40-4283-1.41%
2022/03/213378.89178.4076.503229210.95%
2022/03/1700.00176.0076.00-1290-0.34%
2022/03/16274.8500.0076.5022900.69%
2022/03/15176.00477.8075.00-3290-1.03%
2022/03/14173.30275.2075.60-1287-0.35%
2022/03/11176.002477.2876.40-23285-8.05%
2022/03/102076.22176.0077.10192786.83%
2022/03/09769.53469.8370.1032741.09%
2022/03/08168.10968.5067.70-8273-2.93%
2022/03/07170.203170.8470.20-30274-10.94%
2022/03/04672.42872.4372.50-2272-0.73%
2022/03/03272.60372.7072.40-1271-0.37%
2022/03/023173.40775.9171.90242708.86%
2022/03/01378.83478.5377.50-1264-0.38%
2022/02/25678.33179.0078.2052631.90%
2022/02/24677.632678.3377.00-20260-7.67%
2022/02/232181.57879.4179.50132555.08%
2022/02/22977.221276.8079.50-3252-1.19%
2022/02/212681.306780.0078.80-41247-16.55%
2022/02/186579.52680.1278.805923924.60%
2022/02/17375.70576.2075.20-2234-0.85%
2022/02/162179.712477.3277.10-3231-1.30%
2022/02/15474.8800.0075.0042171.84%
2022/02/14472.506072.2870.30-56218-25.62%
2022/02/11675.32675.2577.0002170.00%
2022/02/10473.431272.3074.50-8210-3.79%
2022/02/092570.6400.0071.802520512.17%
2022/02/0800.00368.8069.10-3202-1.49%
2022/02/072268.13466.3867.60182018.94%
2022/01/26565.08265.2564.1031991.50%
2022/01/2500.00266.4066.00-2200-1.00%
2022/01/24767.0900.0067.2072003.49%
2022/01/21266.601468.7366.80-12197-6.06%
2022/01/20469.902669.5570.30-22193-11.40%
2022/01/195771.74572.1870.005219027.33%
2022/01/18672.783571.7169.00-29181-15.97%
2022/01/172569.82568.4069.302017011.75%
2022/01/14264.2500.0064.0021601.25%
2022/01/13362.9000.0062.9031571.90%
2022/01/1100.002062.6161.10-20156-12.82%
2022/01/10665.28265.3567.1041492.68%
2022/01/07964.9200.0064.0091456.20%
2022/01/061566.46267.0064.30131429.13%
2022/01/05466.701765.1267.30-13136-9.53%
2022/01/042165.122064.9164.7011290.77%
2022/01/031760.81561.7862.601211310.58%
2021/12/30159.40358.8058.20-2107-1.86%
2021/12/291058.56157.5058.6091038.72%
2021/12/2800.00458.4058.40-4100-3.98%
2021/12/27258.50257.6058.7001000.00%
2021/12/24757.43256.7056.705975.14%
2021/12/21156.20155.5055.800940.00%
2021/12/20155.9000.0055.901951.05%
2021/12/1600.002258.6356.70-2294-23.18%
2021/12/151857.431157.3658.507937.52%
2021/12/141154.65153.6054.40108411.84%
2021/12/1300.00454.2353.10-481-4.91%
2021/12/10154.10553.0854.80-480-4.99%
2021/12/03251.8500.0051.6021161.72%
2021/11/30152.6000.0052.8011390.72%
2021/11/25154.5000.0054.3011650.60%
2021/11/2400.00151.6053.70-1176-0.57%
2021/11/2200.00251.2051.10-2204-0.98%
2021/11/1900.00152.3051.50-1210-0.47%
2021/11/18152.40152.3052.2002090.00%
2021/11/1700.00555.4653.40-5209-2.38%
2021/11/161454.00251.6054.90122085.76%
2021/11/12153.30152.7052.4002020.00%
2021/11/10554.52354.0753.6021981.01%
2021/11/08252.10551.8251.80-3194-1.54%
2021/11/0500.00251.2051.30-2196-1.02%
2021/11/0300.00553.0853.20-5197-2.54%
2021/11/02651.8500.0052.5061963.06%
2021/10/2900.00148.8048.90-1197-0.51%
2021/10/2700.00148.5548.05-1203-0.49%
2021/10/26147.8000.0047.8012030.49%
2021/10/18150.1000.0050.1012090.48%
2021/10/15150.10150.5050.1002110.00%
2021/10/07150.0000.0050.0012260.44%
2021/10/05347.7200.0048.6032371.26%
2021/10/0400.00148.9048.00-1238-0.42%
2021/10/0100.00150.5049.40-1236-0.42%
2021/09/2400.00152.0051.80-1232-0.43%
2021/09/22153.00652.1052.20-5232-2.15%
2021/09/17150.30150.3051.7002290.00%
2021/09/1500.00150.0050.10-1229-0.44%
2021/09/1400.00151.4050.00-1229-0.44%
2021/09/13251.2000.0050.5022280.87%
2021/09/10451.402151.0151.20-17227-7.47%
2021/09/091255.58255.1556.50102054.88%
2021/09/081453.5100.0054.50141987.05%
2021/09/07253.15953.1752.60-7195-3.59%
2021/09/06356.40655.8354.00-3192-1.56%
2021/09/03256.001656.1955.50-14183-7.62%
2021/09/024357.18354.7758.104018122.06%
2021/09/0100.00255.0053.00-2166-1.20%
2021/08/31155.10255.0054.90-1162-0.62%
2021/08/30856.932256.2255.20-14162-8.64%
2021/08/271555.31654.5356.7091515.94%
2021/08/262054.902553.8455.10-5141-3.54%
2021/08/19145.00144.5045.5001160.00%
2021/08/18145.0000.0046.1511150.86%
2021/08/12447.1500.0048.0041153.47%
2021/08/1100.00646.5046.35-6114-5.23%
2021/08/06150.80249.9049.30-1112-0.89%
2021/08/05449.6900.0050.0041113.59%
2021/08/04149.20649.0848.50-5110-4.53%
2021/08/03746.79546.9449.0021091.83%
2021/08/02444.8900.0045.7041063.76%
2021/07/30143.8500.0043.6011060.94%
2021/07/2800.00443.3042.35-4106-3.76%
2021/07/26143.20143.0543.0001250.00%
2021/07/23143.85244.2043.80-1127-0.78%
2021/07/2200.00145.0545.00-1127-0.79%
2021/07/2100.001245.2444.65-12125-9.53%
2021/07/20144.80644.3744.60-5125-4.00%
2021/07/191444.25544.3144.5091227.33%
2021/07/16542.00341.9841.9021171.70%
2021/07/152140.36140.4040.002011417.47%
2021/07/13241.451041.0839.00-8114-7.01%
2021/07/121640.531140.2040.8051114.50%
2021/07/09438.6300.0039.0041043.82%
2021/07/0200.00238.3038.00-2136-1.46%
2021/06/22238.95139.8538.5011360.73%
2021/06/16138.50138.9038.5501340.00%
2021/06/15138.8000.0039.0511340.74%
2021/06/1100.00140.1039.50-1133-0.75%
2021/06/10240.60640.3339.80-4132-3.02%
2021/06/09538.7000.0038.7051234.06%
2021/06/08138.55138.8537.9501200.00%
2021/06/04136.00136.0536.6501160.00%
2021/05/3100.00135.6535.45-1113-0.88%
2021/05/28135.4000.0035.4511130.88%
2021/05/1800.00134.0033.85-1112-0.89%
2021/05/1000.00437.0537.25-4110-3.62%
2021/05/07336.55236.6537.0011080.92%
2021/05/04437.10537.2137.15-1105-0.95%
2021/05/032338.662038.4838.003993.02%
2021/04/1300.00238.3538.00-267-2.95%
2021/04/12437.71238.3038.352603.33%
泓格成功取得新客戶 股價開高UDN聯合新聞網－2021/08/25
工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文
先益等4檔 降融資比率一成中時電子報－2020/08/27
　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
泓格 相關文章
泓格 相關影音