安可 (3615)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
57.9
漲跌
▲3.6
漲幅
+6.63%
成交量
27,018張
產業
上櫃光電類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	0	0.00	66	50.24	54.30	-66	5,662	-1.17%
2026/06/02	89	49.48	117	50.57	50.30	-28	5,536	-0.51%	大賣/
2026/06/01	98	51.69	394	51.21	50.70	-296	5,523	-5.36%	大賣/鉅額交易
2026/05/29	185	49.07	266	48.77	49.15	-81	5,526	-1.47%	大買/大賣/
2026/05/28	72	48.09	82	49.42	48.70	-10	5,574	-0.18%
2026/05/27	228	47.37	376	48.54	47.30	-148	5,542	-2.67%	大買/大賣/鉅額交易
2026/05/26	178	50.88	305	50.96	51.00	-127	5,412	-2.35%	大買/大賣/鉅額交易
2026/05/25	276	50.12	328	48.68	52.30	-52	5,278	-0.99%	大買/大賣/
2026/05/22	588	46.95	116	46.79	47.55	472	5,008	9.42%	大買/大賣/鉅額交易
2026/05/21	67	43.82	383	44.38	43.25	-316	4,767	-6.63%	大賣/鉅額交易
2026/05/20	428	45.25	297	44.17	42.25	131	4,561	2.87%	大買/大賣/鉅額交易
2026/05/19	247	42.96	2	44.90	45.00	245	4,311	5.68%	大買/鉅額交易
2026/05/18	319	39.05	72	38.76	40.95	247	4,544	5.44%	大買/鉅額交易
2026/05/15	106	37.94	146	37.49	37.25	-40	4,523	-0.88%	大買/大賣/
2026/05/14	275	36.29	299	35.85	36.15	-24	4,470	-0.54%	大買/大賣/
2026/05/13	128	34.77	72	34.44	36.10	56	4,269	1.31%	大買/
2026/05/12	29	32.92	7	33.75	32.85	22	4,140	0.53%
2026/05/11	22	33.18	11	33.26	33.50	11	4,130	0.27%
2026/05/08	8	34.44	7	34.83	34.10	1	4,116	0.02%
2026/05/07	0	0.00	3	33.85	33.85	-3	4,061	-0.07%
2026/05/06	5	33.09	1	33.70	33.45	4	4,047	0.10%
2026/04/30	17	33.96	71	34.63	31.85	-54	3,970	-1.36%
2026/04/29	29	32.38	12	31.04	32.80	17	3,830	0.44%
2026/04/28	28	29.84	13	29.90	29.85	15	3,799	0.39%
2026/04/27	50	28.81	49	28.46	29.95	1	3,798	0.03%
2026/04/24	11	30.67	36	30.76	30.15	-25	3,778	-0.66%
2026/04/23	46	30.86	36	32.19	31.20	10	3,770	0.27%
2026/04/22	37	33.78	0	0.00	33.30	37	3,745	0.99%
2026/04/21	0	0.00	43	37.48	34.70	-43	3,724	-1.15%
2026/04/20	7	35.87	138	36.10	36.10	-131	3,663	-3.58%	大賣/鉅額交易
2026/04/17	193	34.79	130	35.03	34.90	63	3,541	1.78%	大買/大賣/
2026/04/16	30	32.45	45	32.55	32.45	-15	3,404	-0.44%
2026/04/15	40	32.21	48	32.04	32.50	-8	3,414	-0.23%
2026/04/14	76	31.72	32	31.42	31.70	44	3,493	1.26%
2026/04/13	78	31.26	15	31.13	31.15	63	3,533	1.78%
2026/04/10	20	32.03	33	31.51	31.30	-13	3,566	-0.36%
2026/04/09	21	32.18	39	32.31	32.15	-18	3,582	-0.50%
2026/04/08	35	32.80	0	0.00	32.80	35	3,572	0.98%
2026/04/07	28	32.02	17	32.44	31.95	11	3,558	0.31%
2026/04/02	11	33.16	44	32.74	32.55	-33	3,561	-0.93%
2026/04/01	5	31.91	2	31.95	32.20	3	3,515	0.09%
2026/03/31	16	30.60	1	31.90	30.60	15	3,504	0.43%
2026/03/30	7	33.21	8	32.73	32.10	-1	3,493	-0.03%
2026/03/27	8	32.34	92	32.31	34.25	-84	3,484	-2.41%
2026/03/26	63	32.92	27	33.24	32.60	36	3,483	1.03%
2026/03/25	14	31.36	60	31.73	31.70	-46	3,431	-1.34%
2026/03/24	39	30.51	25	30.91	30.95	14	3,408	0.41%
2026/03/23	90	30.92	48	31.55	30.70	42	3,388	1.24%
2026/03/20	42	35.17	159	34.99	33.75	-117	3,359	-3.48%	大賣/鉅額交易
2026/03/19	9	33.88	123	34.30	33.35	-114	3,271	-3.48%	大賣/鉅額交易
2026/03/18	82	34.54	44	34.55	34.50	38	3,241	1.17%
2026/03/17	122	34.47	100	35.71	34.00	22	3,195	0.69%	大買/
2026/03/16	48	35.83	254	35.42	35.30	-206	3,121	-6.60%	大賣/鉅額交易
2026/03/13	589	36.59	420	37.01	37.30	169	3,025	5.59%	大買/大賣/鉅額交易
2026/03/12	214	34.45	81	33.54	35.10	133	2,724	4.88%	大買/鉅額交易
2026/03/11	66	30.87	115	31.49	31.95	-49	2,610	-1.88%	大賣/
2026/03/10	76	30.23	71	30.43	30.25	5	2,565	0.19%
2026/03/09	110	29.80	75	29.73	29.55	35	2,528	1.38%	大買/
2026/03/06	91	32.98	192	33.87	32.80	-101	2,498	-4.04%	大賣/鉅額交易
2026/03/05	64	35.02	205	33.70	33.65	-141	2,419	-5.83%	大賣/鉅額交易
2026/03/04	558	34.79	420	33.59	32.65	138	2,325	5.93%	大買/大賣/鉅額交易
2026/03/03	169	34.87	2	35.40	35.55	167	2,146	7.78%	大買/鉅額交易
2026/03/02	119	31.33	21	30.66	32.35	98	1,982	4.94%	大買/
2026/02/26	2	29.23	8	29.35	29.45	-6	1,867	-0.32%
2026/02/25	40	29.68	119	29.82	30.25	-79	1,824	-4.33%	大賣/
2026/02/24	56	26.96	12	27.30	27.60	44	1,670	2.63%
2026/02/23	18	26.30	13	26.10	26.20	5	1,645	0.30%
2026/02/11	16	25.72	53	25.78	25.80	-37	1,634	-2.26%
2026/02/10	57	26.02	63	26.89	25.75	-6	1,616	-0.37%
2026/02/09	215	31.08	153	29.57	27.80	62	1,579	3.93%	大買/大賣/
2026/02/06	94	28.71	102	28.35	29.35	-8	1,280	-0.62%	大賣/
2026/02/05	97	27.84	131	28.35	26.70	-34	1,050	-3.24%	大賣/
2026/02/04	62	26.83	20	26.52	27.60	42	895	4.69%
2026/02/03	19	25.53	9	25.41	25.75	10	840	1.19%
2026/02/02	9	24.78	29	25.08	25.00	-20	837	-2.39%
2026/01/30	17	25.58	10	25.43	25.75	7	826	0.85%
2026/01/29	7	25.81	11	25.68	25.95	-4	819	-0.49%
2026/01/28	23	25.82	3	25.48	26.25	20	812	2.46%
2026/01/27	17	26.29	14	25.65	25.60	3	798	0.38%
2026/01/26	2	26.05	16	26.30	26.15	-14	793	-1.76%
2026/01/23	16	25.43	0	0.00	26.25	16	777	2.06%
2026/01/22	2	25.45	20	25.67	25.40	-18	769	-2.34%
2026/01/21	11	26.59	9	26.18	26.05	2	759	0.26%
2026/01/20	5	26.51	26	26.41	26.70	-21	753	-2.79%
2026/01/19	14	26.36	6	26.06	26.05	8	743	1.08%
2026/01/16	3	26.07	8	26.14	26.00	-5	734	-0.68%
2026/01/15	1	26.35	14	26.37	26.20	-13	725	-1.79%
2026/01/14	40	25.67	1	25.85	25.80	39	716	5.44%
2026/01/13	26	25.14	9	25.76	25.15	17	707	2.40%
2026/01/12	4	25.73	0	0.00	25.75	4	700	0.57%
2026/01/09	18	25.53	10	25.44	25.60	8	698	1.14%
2026/01/08	5	26.58	15	26.19	25.90	-10	691	-1.45%
2026/01/07	20	27.48	92	27.37	27.10	-72	670	-10.74%
2026/01/06	72	26.54	29	26.16	26.50	43	573	7.49%
2026/01/05	9	26.22	17	25.22	25.30	-8	515	-1.55%
2026/01/02	7	25.65	35	26.03	26.40	-28	470	-5.95%
2025/12/31	14	25.27	3	25.50	24.65	11	430	2.55%
2025/12/30	3	25.40	13	25.36	25.25	-10	423	-2.36%
2025/12/29	8	25.04	22	25.31	25.40	-14	414	-3.38%
2025/12/26	4	23.90	4	23.95	24.10	0	390	0.00%
2025/12/24	0	0.00	6	24.20	24.40	-6	392	-1.53%
2025/12/23	12	24.31	11	24.55	24.20	1	393	0.25%
2025/12/22	18	24.62	25	24.70	24.60	-7	388	-1.80%
2025/12/19	43	24.70	39	25.32	24.30	4	374	1.07%
2025/12/18	1	23.50	19	23.42	23.30	-18	309	-5.81%
2025/12/17	8	23.83	24	23.56	23.45	-16	307	-5.20%
2025/12/16	3	24.18	5	23.96	23.80	-2	309	-0.65%
2025/12/15	13	23.77	4	23.54	23.90	9	302	2.97%
2025/12/12	6	23.27	3	23.15	23.00	3	296	1.01%
2025/12/11	2	22.90	9	22.90	22.90	-7	295	-2.37%
2025/12/10	0	0.00	13	22.98	22.90	-13	297	-4.36%
2025/12/09	0	0.00	5	23.12	23.00	-5	306	-1.63%
2025/12/08	6	22.95	0	0.00	23.20	6	308	1.95%
2025/12/05	0	0.00	10	23.26	23.05	-10	315	-3.17%
2025/12/04	3	23.50	0	0.00	23.50	3	318	0.94%
2025/12/03	7	23.89	0	0.00	23.35	7	321	2.18%
2025/12/02	5	23.09	13	23.03	23.20	-8	336	-2.38%
2025/12/01	0	0.00	7	23.59	23.25	-7	347	-2.02%
2025/11/28	0	0.00	4	23.95	23.80	-4	414	-0.97%
2025/11/27	16	24.10	9	24.24	23.95	7	515	1.36%
2025/11/26	12	24.43	0	0.00	24.15	12	523	2.29%
2025/11/25	2	23.20	0	0.00	23.35	2	517	0.39%
2025/11/24	7	22.79	1	22.95	22.95	6	531	1.13%
2025/11/21	0	0.00	5	22.58	22.60	-5	539	-0.93%
2025/11/20	33	23.53	2	23.75	23.55	31	557	5.56%
2025/11/18	5	23.33	5	23.58	23.55	0	652	0.00%
2025/11/17	3	23.73	25	23.80	23.80	-22	673	-3.26%
2025/11/14	24	24.40	55	24.36	23.55	-31	698	-4.44%
2025/11/13	40	23.34	39	23.75	23.85	1	678	0.15%
2025/11/12	3	21.55	0	0.00	21.80	3	656	0.46%
2025/11/10	6	21.25	0	0.00	21.20	6	658	0.91%
2025/11/07	11	21.65	4	21.68	21.60	7	660	1.06%
2025/11/05	4	21.30	7	21.40	21.45	-3	662	-0.45%
2025/11/03	13	22.05	0	0.00	22.05	13	659	1.97%
2025/10/31	1	22.30	15	22.12	22.00	-14	658	-2.13%
2025/10/30	0	0.00	13	22.35	22.30	-13	656	-1.98%
2025/10/29	6	22.63	2	22.65	22.70	4	657	0.61%
2025/10/28	5	22.57	14	22.43	22.45	-9	655	-1.37%
2025/10/27	2	22.60	2	22.68	22.80	0	654	0.00%
2025/10/23	0	0.00	13	22.85	22.75	-13	653	-1.99%
2025/10/21	32	22.90	1	22.80	22.90	31	652	4.75%
2025/10/20	4	22.85	0	0.00	22.80	4	649	0.62%
2025/10/17	7	22.69	1	22.95	22.80	6	648	0.93%
2025/10/16	7	22.76	3	22.72	22.70	4	648	0.62%
2025/10/15	13	22.54	3	22.52	22.55	10	647	1.55%
2025/10/14	2	23.40	13	23.14	22.15	-11	643	-1.71%
2025/10/13	6	23.15	5	23.08	23.30	1	640	0.16%
2025/10/09	6	24.35	10	24.54	24.35	-4	636	-0.63%
2025/10/08	7	24.42	1	24.60	24.60	6	635	0.94%
2025/10/07	10	24.55	0	0.00	24.70	10	633	1.58%
2025/10/03	4	24.20	7	24.24	24.20	-3	633	-0.47%
2025/10/02	0	0.00	2	24.60	24.35	-2	633	-0.32%
2025/10/01	7	24.43	1	24.45	24.30	6	632	0.95%
2025/09/30	2	23.95	3	23.95	24.10	-1	628	-0.16%
2025/09/26	4	24.00	14	24.53	23.90	-10	627	-1.59%
2025/09/25	21	25.03	5	24.83	24.85	16	623	2.57%
2025/09/24	1	24.30	12	24.71	24.50	-11	619	-1.78%
2025/09/23	2	24.35	0	0.00	24.35	2	615	0.33%
2025/09/22	4	25.06	1	25.15	24.80	3	615	0.49%
2025/09/19	3	24.90	0	0.00	24.65	3	626	0.48%
2025/09/18	1	24.60	0	0.00	24.90	1	625	0.16%
2025/09/17	10	24.65	0	0.00	24.40	10	621	1.61%
2025/09/15	2	23.65	7	23.74	23.75	-5	617	-0.81%
2025/09/12	7	23.91	1	24.05	23.85	6	616	0.97%
2025/09/11	15	24.07	8	24.65	23.85	7	612	1.14%
2025/09/10	18	24.86	8	24.95	24.80	10	604	1.66%
2025/09/09	12	24.91	3	25.52	25.00	9	602	1.49%
2025/09/05	0	0.00	3	25.35	25.20	-3	590	-0.51%
2025/09/04	4	26.43	0	0.00	25.10	4	587	0.68%
2025/09/03	4	25.85	0	0.00	25.65	4	571	0.70%
2025/09/02	26	26.91	51	26.98	25.65	-25	558	-4.48%
2025/09/01	80	27.11	56	26.80	27.90	24	490	4.89%
2025/08/29	0	0.00	1	24.90	25.40	-1	388	-0.26%
2025/08/28	0	0.00	6	25.39	25.60	-6	377	-1.59%
2025/08/27	2	25.23	6	25.65	25.50	-4	368	-1.08%
2025/08/26	1	25.15	8	25.36	25.15	-7	354	-1.97%
2025/08/25	10	26.30	23	25.70	25.50	-13	343	-3.78%
2025/08/21	19	24.47	8	25.30	25.55	11	253	4.33%
2025/08/20	9	23.78	15	23.79	23.25	-6	223	-2.69%
2025/08/19	31	24.34	9	24.26	25.05	22	197	11.16%
2025/08/18	3	22.80	1	22.55	22.80	2	168	1.19%
2025/08/15	0	0.00	1	22.65	22.50	-1	167	-0.60%
2025/08/14	0	0.00	1	22.70	22.80	-1	177	-0.56%
2025/08/13	3	22.50	1	22.85	22.80	2	176	1.13%
2025/08/12	1	22.55	0	0.00	22.60	1	174	0.57%
2025/08/11	0	0.00	2	22.35	22.30	-2	172	-1.16%
2025/08/08	2	23.30	2	22.98	22.70	0	176	0.00%
2025/08/06	0	0.00	4	22.80	23.00	-4	199	-2.00%
2025/08/05	0	0.00	5	22.87	22.75	-5	202	-2.48%
2025/08/04	9	23.04	0	0.00	22.65	9	206	4.36%
2025/08/01	4	22.45	0	0.00	22.70	4	205	1.95%
2025/07/29	2	22.53	0	0.00	22.20	2	201	0.99%
2025/07/28	1	22.05	0	0.00	22.00	1	204	0.49%
2025/07/23	1	22.05	4	22.30	22.00	-3	213	-1.40%
2025/07/15	0	0.00	2	22.60	22.80	-2	245	-0.82%
2025/07/11	3	23.00	0	0.00	22.65	3	257	1.17%
2025/07/09	1	22.95	0	0.00	22.80	1	264	0.38%
2025/07/03	9	23.89	0	0.00	23.95	9	308	2.92%
2025/07/02	10	23.49	0	0.00	23.50	10	316	3.16%
2025/07/01	21	23.53	2	23.80	23.40	19	315	6.03%
2025/06/30	2	23.20	8	24.20	23.10	-6	314	-1.91%
2025/06/27	1	23.85	0	0.00	23.50	1	301	0.33%
2025/06/24	5	23.48	3	23.80	23.40	2	323	0.62%
2025/06/23	0	0.00	2	22.23	22.50	-2	321	-0.62%
2025/06/20	1	23.10	0	0.00	22.75	1	323	0.31%
2025/06/19	1	24.00	1	23.75	23.15	0	323	0.00%
2025/06/18	1	23.40	1	23.45	23.75	0	323	0.00%
2025/06/17	1	23.30	0	0.00	23.30	1	321	0.31%
2025/06/16	0	0.00	2	23.40	23.45	-2	322	-0.62%
2025/06/13	0	0.00	5	23.50	23.60	-5	325	-1.54%
2025/06/12	1	24.00	0	0.00	24.00	1	323	0.31%
2025/06/11	10	23.92	1	23.70	23.80	9	323	2.78%
2025/06/10	10	24.18	1	24.35	23.85	9	327	2.75%
2025/06/09	5	23.70	0	0.00	24.10	5	327	1.53%
2025/06/06	23	23.52	0	0.00	23.65	23	328	6.99%

安可相關文章

- 呂佳霖 20140909 愛瘋6概念股會得到"安可漲停回應"還是?

安可相關影音