光頡 (3624)-摩根大通券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
109張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	47.50	4	47.50	47.35	-3	558	-0.54%
2024/11/21	0	0.00	1	47.15	47.15	-1	563	-0.18%
2024/11/20	0	0.00	3	46.90	46.55	-3	566	-0.53%
2024/11/19	4	46.70	7	46.99	46.85	-3	569	-0.53%
2024/11/18	10	46.31	17	46.48	46.30	-7	574	-1.22%
2024/11/15	2	46.90	1	47.15	46.65	1	576	0.17%
2024/11/14	3	46.97	20	47.16	46.15	-17	583	-2.91%
2024/11/13	10	47.40	6	47.28	47.20	4	612	0.65%
2024/11/12	1	47.30	19	47.51	47.35	-18	634	-2.84%
2024/11/11	5	48.38	11	48.54	48.35	-6	647	-0.93%
2024/11/08	1	49.75	6	49.93	49.50	-5	647	-0.77%
2024/11/07	23	49.80	1	49.95	50.10	22	654	3.36%
2024/11/06	1	49.15	1	49.00	49.00	0	657	0.00%
2024/11/05	1	48.20	0	0.00	48.80	1	666	0.15%
2024/11/04	2	48.70	6	48.93	48.65	-4	688	-0.58%
2024/11/01	15	48.78	3	48.58	49.15	12	707	1.70%
2024/10/30	1	49.35	0	0.00	48.80	1	718	0.14%
2024/10/29	0	0.00	19	49.43	49.10	-19	790	-2.40%
2024/10/28	0	0.00	13	49.92	49.80	-13	822	-1.58%
2024/10/25	7	50.19	9	50.26	50.10	-2	823	-0.24%
2024/10/24	12	50.13	18	50.14	49.85	-6	827	-0.73%
2024/10/23	20	50.61	19	50.74	50.30	1	828	0.12%
2024/10/22	9	50.69	2	50.80	50.60	7	831	0.84%
2024/10/21	41	50.47	0	0.00	50.50	41	844	4.86%
2024/10/18	2	50.20	41	50.23	50.00	-39	854	-4.56%
2024/10/17	8	50.80	8	51.11	50.70	0	867	0.00%
2024/10/16	13	50.48	15	50.60	50.50	-2	903	-0.22%
2024/10/15	25	51.08	0	0.00	50.50	25	988	2.53%
2024/10/14	10	50.62	11	50.27	50.60	-1	1,000	-0.10%
2024/10/11	0	0.00	26	50.23	50.20	-26	1,016	-2.56%
2024/10/09	6	50.17	30	50.65	50.10	-24	1,047	-2.29%
2024/10/08	0	0.00	19	51.33	51.30	-19	1,045	-1.82%
2024/10/07	0	0.00	7	51.66	51.80	-7	1,049	-0.67%
2024/10/04	1	51.60	40	51.43	51.20	-39	1,054	-3.70%
2024/10/01	5	51.88	50	52.12	52.00	-45	1,063	-4.23%
2024/09/30	3	52.70	42	52.74	52.50	-39	1,061	-3.68%
2024/09/27	1	53.20	24	53.35	53.00	-23	1,065	-2.16%
2024/09/26	40	55.10	71	54.84	53.80	-31	1,063	-2.92%
2024/09/25	21	54.44	8	54.40	54.40	13	1,060	1.23%
2024/09/24	11	54.60	58	54.47	54.20	-47	1,068	-4.40%
2024/09/23	40	54.74	10	55.08	55.10	30	1,083	2.77%
2024/09/20	41	54.15	22	53.91	53.60	19	1,192	1.59%
2024/09/19	35	54.25	40	54.19	54.00	-5	1,241	-0.40%
2024/09/18	25	54.24	37	55.43	54.00	-12	1,307	-0.92%
2024/09/16	86	55.75	29	56.41	55.30	57	1,313	4.34%
2024/09/13	89	55.91	15	55.84	55.70	74	1,294	5.72%
2024/09/12	72	54.20	7	53.21	54.50	65	1,267	5.13%
2024/09/11	5	52.92	11	53.16	52.50	-6	1,264	-0.47%
2024/09/10	55	53.39	99	54.99	53.10	-44	1,276	-3.45%
2024/09/09	21	54.48	127	54.22	54.50	-106	1,276	-8.31%	大賣/鉅額交易
2024/09/06	70	54.26	32	54.73	54.80	38	1,282	2.96%
2024/09/05	54	53.24	46	53.52	51.70	8	1,254	0.64%
2024/09/04	134	51.16	55	51.42	51.40	79	1,265	6.24%	大買/
2024/09/03	82	56.31	231	56.18	54.10	-149	1,268	-11.74%	大賣/鉅額交易
2024/09/02	77	54.12	48	54.75	54.60	29	1,197	2.42%
2024/08/30	24	53.13	18	53.08	52.50	6	1,162	0.52%
2024/08/29	0	0.00	11	51.76	52.00	-11	1,158	-0.95%
2024/08/28	11	51.51	5	51.52	51.30	6	1,161	0.52%
2024/08/27	10	52.09	0	0.00	52.10	10	1,165	0.86%
2024/08/26	11	52.35	0	0.00	52.20	11	1,168	0.94%
2024/08/23	6	51.45	20	51.97	51.80	-14	1,175	-1.19%
2024/08/22	14	51.92	2	52.10	52.20	12	1,176	1.02%
2024/08/21	3	52.30	0	0.00	52.10	3	1,190	0.25%
2024/08/20	15	53.20	2	53.05	52.50	13	1,190	1.09%
2024/08/19	3	51.97	3	52.43	51.90	0	1,192	0.00%
2024/08/16	31	52.70	0	0.00	52.30	31	1,195	2.59%
2024/08/15	75	52.68	28	52.89	51.90	47	1,195	3.93%
2024/08/14	86	51.25	22	51.78	52.00	64	1,167	5.48%
2024/08/13	38	51.10	31	50.79	50.70	7	1,150	0.61%
2024/08/12	15	48.67	7	48.90	48.60	8	1,136	0.70%
2024/08/09	19	49.20	1	50.00	48.25	18	1,139	1.58%
2024/08/08	1	48.30	6	48.88	48.20	-5	1,134	-0.44%
2024/08/07	52	48.45	12	47.65	48.90	40	1,136	3.52%
2024/08/06	29	44.79	91	45.23	45.35	-62	1,136	-5.46%
2024/08/05	23	48.30	125	48.29	47.35	-102	1,131	-9.01%	大賣/鉅額交易
2024/08/02	33	53.05	47	53.51	52.60	-14	1,202	-1.16%
2024/08/01	316	54.88	47	54.75	54.60	269	1,221	22.02%	大買/鉅額交易
2024/07/31	9	53.87	10	51.62	54.10	-1	1,224	-0.08%
2024/07/30	0	0.00	5	48.00	49.20	-5	1,229	-0.41%
2024/07/29	1	48.35	2	49.35	48.20	-1	1,227	-0.08%
2024/07/26	15	49.12	0	0.00	49.20	15	1,229	1.22%
2024/07/23	8	50.39	0	0.00	50.40	8	1,227	0.65%
2024/07/22	1	50.50	55	51.02	50.30	-54	1,225	-4.41%
2024/07/19	0	0.00	120	53.07	52.40	-120	1,215	-9.87%	大賣/鉅額交易
2024/07/18	2	54.35	47	54.42	54.10	-45	1,205	-3.73%
2024/07/17	55	56.58	22	56.70	56.10	33	1,191	2.77%
2024/07/16	224	56.31	23	56.14	57.50	201	1,158	17.36%	大買/鉅額交易
2024/07/15	15	52.83	24	53.12	52.60	-9	1,083	-0.83%
2024/07/12	0	0.00	9	55.06	54.10	-9	1,073	-0.84%
2024/07/11	59	55.52	1	56.20	56.00	58	1,060	5.47%
2024/07/09	4	53.40	0	0.00	53.70	4	1,032	0.39%
2024/07/08	1	55.30	0	0.00	54.40	1	1,032	0.10%
2024/07/05	15	55.99	0	0.00	55.70	15	1,027	1.46%
2024/07/03	15	55.45	0	0.00	55.00	15	1,015	1.48%
2024/07/02	6	54.40	1	54.50	53.90	5	1,008	0.50%
2024/07/01	1	55.60	12	55.83	54.20	-11	1,003	-1.10%
2024/06/28	6	55.85	4	55.50	55.70	2	997	0.20%
2024/06/27	24	56.73	4	56.95	55.50	20	996	2.01%
2024/06/26	28	57.03	198	58.76	57.80	-170	973	-17.47%	大賣/鉅額交易
2024/06/25	127	57.92	52	57.11	59.20	75	855	8.77%	大買/
2024/06/24	25	56.79	92	56.61	57.30	-67	801	-8.36%
2024/06/21	6	55.93	22	55.22	56.40	-16	737	-2.17%
2024/06/20	2	54.30	7	54.51	54.40	-5	721	-0.69%
2024/06/19	0	0.00	3	54.87	55.00	-3	720	-0.42%
2024/06/18	7	55.34	37	55.69	55.40	-30	719	-4.17%
2024/06/17	101	56.09	8	55.84	55.50	93	715	13.00%	大買/
2024/06/14	12	56.55	57	55.94	54.70	-45	700	-6.42%
2024/06/13	112	55.85	17	55.15	56.20	95	686	13.85%	大買/
2024/06/12	8	53.83	19	54.25	55.00	-11	672	-1.64%
2024/06/11	39	55.24	94	55.02	54.00	-55	672	-8.18%
2024/06/07	160	54.82	7	54.23	55.00	153	660	23.17%	大買/鉅額交易
2024/06/06	19	52.87	1	53.00	52.50	18	626	2.88%
2024/06/05	19	53.33	5	53.28	53.20	14	632	2.21%
2024/06/04	17	52.88	2	52.95	53.00	15	649	2.31%
2024/06/03	20	52.95	0	0.00	52.90	20	670	2.98%
2024/05/31	22	53.55	7	53.47	52.30	15	689	2.17%
2024/05/30	12	52.53	19	52.49	52.00	-7	690	-1.01%
2024/05/29	44	53.74	6	53.73	53.00	38	694	5.47%
2024/05/28	22	53.75	7	53.61	53.80	15	701	2.14%
2024/05/27	11	53.48	3	53.40	53.20	8	736	1.09%
2024/05/24	1	51.70	7	51.39	52.00	-6	728	-0.82%
2024/05/23	19	51.71	6	51.77	51.50	13	730	1.78%
2024/05/22	17	53.14	6	53.23	53.00	11	729	1.51%
2024/05/21	31	53.10	0	0.00	53.00	31	733	4.23%
2024/05/20	2	52.50	0	0.00	52.30	2	743	0.27%
2024/05/17	25	52.01	2	52.50	52.50	23	744	3.09%
2024/05/16	2	51.90	0	0.00	52.00	2	747	0.27%
2024/05/15	16	51.78	3	51.83	51.50	13	752	1.73%
2024/05/14	2	52.30	1	52.10	51.90	1	763	0.13%
2024/05/13	11	51.95	22	51.61	52.00	-11	764	-1.44%
2024/05/10	6	52.40	12	53.03	52.40	-6	762	-0.79%
2024/05/09	1	53.90	21	53.20	52.70	-20	754	-2.65%
2024/05/08	9	54.73	53	54.60	54.10	-44	738	-5.96%
2024/05/07	31	52.61	26	51.75	52.90	5	649	0.77%
2024/05/06	38	52.53	95	52.59	52.40	-57	620	-9.18%
2024/05/03	23	49.48	30	50.29	50.10	-7	546	-1.28%
2024/05/02	0	0.00	8	47.44	47.25	-8	511	-1.56%
2024/04/30	19	47.98	2	47.88	47.80	17	516	3.29%
2024/04/29	17	46.25	8	46.10	46.45	9	515	1.74%
2024/04/26	8	46.19	1	46.20	46.00	7	517	1.35%
2024/04/25	1	46.20	11	46.20	46.10	-10	522	-1.91%
2024/04/24	42	46.77	0	0.00	46.50	42	527	7.96%
2024/04/23	1	46.75	2	46.60	46.05	-1	547	-0.18%
2024/04/22	5	46.18	4	46.28	46.10	1	553	0.18%
2024/04/19	15	46.65	67	47.08	46.55	-52	558	-9.32%
2024/04/18	4	48.78	7	48.45	48.50	-3	551	-0.54%
2024/04/17	5	49.13	6	48.97	48.70	-1	557	-0.18%
2024/04/16	0	0.00	33	49.45	49.05	-33	559	-5.90%
2024/04/15	0	0.00	16	50.49	50.40	-16	561	-2.85%
2024/04/12	10	50.92	0	0.00	51.10	10	563	1.77%
2024/04/11	1	50.10	7	50.07	49.90	-6	561	-1.07%
2024/04/10	5	50.68	1	50.90	50.50	4	568	0.70%
2024/04/09	2	50.10	0	0.00	50.10	2	572	0.35%
2024/04/08	5	50.50	1	50.70	50.50	4	577	0.69%
2024/04/03	1	50.50	15	50.53	50.50	-14	599	-2.34%
2024/04/02	1	50.60	3	50.80	50.60	-2	605	-0.33%
2024/04/01	34	51.21	4	51.10	51.40	30	609	4.93%
2024/03/29	0	0.00	2	49.50	49.45	-2	609	-0.33%
2024/03/28	9	49.99	0	0.00	49.50	9	617	1.46%
2024/03/27	8	49.27	0	0.00	49.20	8	630	1.27%
2024/03/26	1	50.50	0	0.00	49.15	1	649	0.15%
2024/03/22	8	50.06	0	0.00	50.50	8	789	1.01%
2024/03/20	3	49.87	17	49.82	49.80	-14	876	-1.60%
2024/03/19	0	0.00	5	50.00	49.80	-5	1,121	-0.45%
2024/03/18	1	49.50	0	0.00	49.80	1	1,169	0.09%
2024/03/15	1	50.00	1	50.30	49.60	0	1,186	0.00%
2024/03/14	3	50.00	13	49.86	50.20	-10	1,185	-0.84%
2024/03/13	4	51.05	7	51.13	50.40	-3	1,182	-0.25%
2024/03/12	5	51.96	5	51.92	51.90	0	1,175	0.00%
2024/03/11	8	52.05	2	52.05	51.50	6	1,179	0.51%
2024/03/08	9	52.54	17	53.98	52.10	-8	1,187	-0.67%
2024/03/07	8	55.20	53	54.94	55.10	-45	1,185	-3.80%
2024/03/06	26	54.44	3	55.00	55.10	23	1,190	1.93%
2024/03/05	4	54.33	6	54.70	54.30	-2	1,265	-0.16%
2024/03/04	6	55.20	5	55.26	54.90	1	1,305	0.08%
2024/03/01	7	55.20	26	55.12	55.40	-19	1,301	-1.46%
2024/02/29	16	55.18	25	55.48	56.20	-9	1,295	-0.69%
2024/02/27	9	54.01	71	53.25	53.60	-62	1,285	-4.82%
2024/02/26	4	53.30	10	53.45	53.30	-6	1,283	-0.47%
2024/02/23	5	55.00	5	54.56	53.50	0	1,287	0.00%
2024/02/22	11	55.07	14	54.55	54.60	-3	1,284	-0.23%
2024/02/21	24	55.33	28	55.20	55.00	-4	1,280	-0.31%
2024/02/20	5	54.64	3	53.80	54.50	2	1,265	0.16%
2024/02/19	21	54.92	0	0.00	54.80	21	1,260	1.67%
2024/02/16	28	54.45	1	54.30	54.60	27	1,257	2.15%
2024/02/15	66	53.94	7	54.89	54.10	59	1,252	4.71%
2024/02/02	1	51.80	3	52.60	52.30	-2	1,235	-0.16%
2024/01/30	1	52.30	0	0.00	51.70	1	1,240	0.08%
2024/01/25	1	52.40	1	52.40	52.30	0	1,245	0.00%
2024/01/24	12	53.64	0	0.00	53.20	12	1,251	0.96%
2024/01/23	14	53.06	0	0.00	53.30	14	1,253	1.12%
2024/01/22	3	52.43	0	0.00	52.80	3	1,248	0.24%
2024/01/17	5	52.96	19	53.63	52.00	-14	1,235	-1.13%
2024/01/16	15	51.41	0	0.00	51.30	15	1,213	1.24%
2024/01/15	9	51.94	9	52.32	52.30	0	1,208	0.00%
2024/01/12	0	0.00	6	51.48	51.50	-6	1,206	-0.50%
2024/01/11	5	51.38	0	0.00	51.60	5	1,213	0.41%
2024/01/10	12	52.28	1	52.10	51.90	11	1,213	0.91%
2024/01/09	3	52.60	19	53.22	52.50	-16	1,212	-1.32%
2024/01/08	0	0.00	11	54.04	53.80	-11	1,207	-0.91%
2024/01/05	0	0.00	7	54.30	54.20	-7	1,208	-0.58%
2024/01/04	1	54.50	38	54.59	54.20	-37	1,217	-3.04%
2024/01/03	4	54.40	3	54.40	54.50	1	1,228	0.08%
2024/01/02	1	55.40	2	55.80	55.30	-1	1,225	-0.08%
2023/12/29	0	0.00	10	56.15	55.90	-10	1,220	-0.82%
2023/12/28	1	58.10	6	57.83	57.50	-5	1,202	-0.42%
2023/12/27	0	0.00	5	57.70	57.80	-5	1,197	-0.42%
2023/12/26	3	57.70	7	58.26	57.70	-4	1,195	-0.33%
2023/12/25	0	0.00	14	58.09	57.40	-14	1,190	-1.18%
2023/12/22	1	58.40	4	58.70	58.50	-3	1,185	-0.25%
2023/12/21	46	58.30	13	58.74	58.60	33	1,176	2.81%
2023/12/20	10	58.28	31	58.36	58.00	-21	1,157	-1.81%
2023/12/19	36	62.31	167	61.69	59.40	-131	1,131	-11.57%	大賣/鉅額交易
2023/12/18	0	0.00	20	59.46	59.00	-20	1,032	-1.94%
2023/12/15	6	60.03	114	59.71	59.10	-108	1,021	-10.57%	大賣/鉅額交易
2023/12/14	266	61.02	139	61.22	61.10	127	980	12.95%	大買/大賣/鉅額交易
2023/12/13	25	57.42	11	57.80	57.00	14	742	1.88%
2023/12/12	6	55.83	4	54.93	56.70	2	715	0.28%
2023/12/08	0	0.00	2	54.20	54.20	-2	758	-0.26%
2023/12/07	0	0.00	5	55.04	54.90	-5	857	-0.58%
2023/12/06	0	0.00	1	55.40	55.00	-1	882	-0.11%
2023/12/05	2	55.50	21	56.00	55.60	-19	915	-2.08%
2023/12/04	0	0.00	23	56.35	57.00	-23	999	-2.30%
2023/12/01	12	56.88	26	56.91	56.60	-14	1,041	-1.34%
2023/11/30	85	57.85	120	57.13	57.70	-35	1,036	-3.38%	大賣/
2023/11/29	116	55.34	82	55.87	55.70	34	950	3.58%	大買/
2023/11/28	60	52.94	4	52.55	52.90	56	944	5.93%
2023/11/27	9	52.43	22	52.77	52.50	-13	942	-1.38%
2023/11/24	16	53.88	96	53.84	53.30	-80	942	-8.49%
2023/11/23	11	52.65	2	52.55	52.70	9	913	0.99%
2023/11/22	68	52.20	4	51.70	52.30	64	914	7.00%
2023/11/21	1	51.70	6	51.95	51.70	-5	912	-0.55%
2023/11/20	20	51.44	21	51.36	51.50	-1	919	-0.11%
2023/11/17	15	50.51	0	0.00	50.80	15	927	1.62%
2023/11/16	12	50.82	9	50.74	50.40	3	936	0.32%
2023/11/15	18	50.12	7	50.43	50.30	11	941	1.17%
2023/11/14	5	49.96	0	0.00	49.60	5	959	0.52%
2023/11/13	0	0.00	25	49.86	49.75	-25	993	-2.52%
2023/11/10	0	0.00	1	50.00	50.00	-1	997	-0.10%
2023/11/09	4	50.48	6	50.57	50.40	-2	1,001	-0.20%
2023/11/08	20	51.46	0	0.00	51.10	20	1,004	1.99%
2023/11/07	13	51.24	1	51.20	51.10	12	1,002	1.20%
2023/11/06	26	51.17	5	51.06	51.30	21	1,011	2.08%
2023/11/03	1	50.50	0	0.00	50.30	1	1,018	0.10%
2023/11/02	2	50.20	5	50.20	50.20	-3	1,020	-0.29%
2023/11/01	20	50.32	28	50.11	49.65	-8	1,021	-0.78%
2023/10/31	11	49.86	41	49.52	48.65	-30	1,013	-2.96%
2023/10/30	34	50.05	0	0.00	50.10	34	1,019	3.34%
2023/10/27	23	49.97	4	49.66	49.50	19	1,026	1.85%
2023/10/26	31	49.88	5	49.92	49.60	26	1,035	2.51%
2023/10/25	5	50.36	1	50.60	50.40	4	1,044	0.38%
2023/10/24	18	50.06	9	49.82	50.10	9	1,050	0.86%
2023/10/23	0	0.00	3	49.85	49.55	-3	1,060	-0.28%
2023/10/20	1	49.25	22	49.37	49.35	-21	1,073	-1.96%
2023/10/19	29	49.83	2	50.80	50.10	27	1,095	2.46%
2023/10/18	3	48.20	39	48.34	48.15	-36	1,097	-3.28%
2023/10/17	0	0.00	9	49.48	49.05	-9	1,103	-0.82%
2023/10/16	2	49.65	10	49.80	49.75	-8	1,115	-0.72%
2023/10/13	9	51.06	0	0.00	50.50	9	1,147	0.78%
2023/10/12	36	50.79	5	50.50	51.20	31	1,172	2.64%
2023/10/11	1	50.70	51	51.47	50.00	-50	1,203	-4.16%
2023/10/06	0	0.00	5	53.32	53.00	-5	1,235	-0.40%
2023/10/05	0	0.00	1	54.00	53.70	-1	1,243	-0.08%
2023/10/04	0	0.00	13	53.06	53.10	-13	1,258	-1.03%
2023/10/03	1	54.40	1	54.30	54.00	0	1,281	0.00%
2023/10/02	0	0.00	1	54.30	54.30	-1	1,304	-0.08%
2023/09/27	4	52.90	0	0.00	52.90	4	1,348	0.30%
2023/09/26	0	0.00	12	53.37	53.20	-12	1,376	-0.87%
2023/09/25	0	0.00	7	54.09	54.10	-7	1,401	-0.50%
2023/09/22	5	53.26	13	53.40	53.30	-8	1,433	-0.56%
2023/09/21	0	0.00	5	53.58	53.30	-5	1,440	-0.35%
2023/09/20	1	54.70	1	55.20	54.70	0	1,432	0.00%
2023/09/19	9	57.97	60	56.86	55.40	-51	1,431	-3.56%
2023/09/18	4	57.33	6	57.25	56.90	-2	1,426	-0.14%
2023/09/15	41	57.86	0	0.00	57.70	41	1,428	2.87%
2023/09/14	16	57.29	21	57.81	57.20	-5	1,434	-0.35%
2023/09/13	4	58.70	94	58.10	57.70	-90	1,429	-6.30%
2023/09/12	186	57.52	57	57.32	58.60	129	1,408	9.16%	大買/鉅額交易
2023/09/11	5	54.88	90	55.80	55.00	-85	1,340	-6.34%
2023/09/08	1	56.50	211	56.65	57.00	-210	1,322	-15.87%	大賣/鉅額交易
2023/09/07	258	57.26	193	56.47	57.40	65	1,308	4.97%	大買/大賣/
2023/09/06	153	55.34	162	55.07	55.40	-9	1,247	-0.72%	大買/大賣/
2023/09/05	104	54.05	7	54.10	54.90	97	1,215	7.98%	大買/
2023/09/04	9	52.60	12	52.63	52.40	-3	1,241	-0.24%
2023/09/01	53	54.44	77	54.10	53.10	-24	1,282	-1.87%
2023/08/31	4	52.80	1	52.20	52.70	3	1,328	0.23%
2023/08/30	29	52.66	3	52.53	52.70	26	1,378	1.89%
2023/08/29	1	51.80	0	0.00	51.70	1	1,415	0.07%
2023/08/28	6	51.97	16	52.44	51.80	-10	1,437	-0.70%
2023/08/25	9	52.50	1	52.60	52.30	8	1,452	0.55%
2023/08/24	0	0.00	37	52.66	51.90	-37	1,518	-2.44%
2023/08/23	16	53.33	0	0.00	53.10	16	1,529	1.05%
2023/08/22	9	53.43	15	52.81	52.50	-6	1,536	-0.39%
2023/08/21	0	0.00	8	52.45	52.10	-8	1,535	-0.52%
2023/08/18	2	52.90	14	52.63	52.20	-12	1,541	-0.78%
2023/08/17	24	52.73	27	52.35	52.80	-3	1,535	-0.20%
2023/08/16	0	0.00	10	49.51	49.85	-10	1,522	-0.66%
2023/08/15	7	48.45	0	0.00	49.00	7	1,560	0.45%
2023/08/14	1	47.75	1	47.75	47.75	0	1,575	0.00%
2023/08/10	0	0.00	10	49.06	48.50	-10	1,632	-0.61%
2023/08/09	0	0.00	20	49.57	49.55	-20	1,644	-1.22%
2023/08/08	0	0.00	3	50.50	50.50	-3	1,656	-0.18%
2023/08/07	0	0.00	4	51.40	51.50	-4	1,709	-0.23%
2023/08/04	2	50.85	4	50.83	50.80	-2	1,749	-0.11%
2023/08/02	0	0.00	4	51.33	50.80	-4	1,880	-0.21%
2023/08/01	4	51.95	6	52.13	52.00	-2	1,907	-0.10%
2023/07/31	14	52.57	42	52.34	52.40	-28	1,951	-1.44%
2023/07/28	10	52.00	2	51.65	52.00	8	1,979	0.40%
2023/07/27	46	52.29	0	0.00	52.40	46	2,013	2.28%
2023/07/26	52	51.28	35	51.11	51.40	17	2,051	0.83%
2023/07/25	52	51.81	4	51.60	52.00	48	2,181	2.20%
2023/07/24	0	0.00	24	51.21	51.20	-24	2,325	-1.03%
2023/07/21	0	0.00	21	53.72	53.70	-21	2,474	-0.85%
2023/07/20	14	54.54	15	54.36	55.00	-1	2,594	-0.04%
2023/07/19	31	53.16	62	53.53	53.10	-31	2,650	-1.17%
2023/07/18	99	53.02	66	53.94	52.80	33	2,711	1.22%
2023/07/17	87	55.05	3	54.53	54.50	84	2,757	3.05%
2023/07/14	0	0.00	131	56.85	55.60	-131	2,823	-4.64%	大賣/鉅額交易
2023/07/13	123	58.09	32	58.14	59.10	91	3,027	3.01%	大買/
2023/07/12	1	58.50	3	58.20	57.80	-2	3,112	-0.06%
2023/07/11	86	58.13	35	58.26	58.00	51	3,230	1.58%
2023/07/10	26	57.70	1	58.20	57.80	25	3,342	0.75%
2023/07/07	61	58.44	10	58.20	58.50	51	3,565	1.43%
2023/07/06	5	59.24	14	59.28	59.00	-9	3,611	-0.25%
2023/07/05	31	60.82	13	60.48	60.20	18	3,734	0.48%
2023/07/04	56	60.65	1	60.40	60.50	55	3,742	1.47%
2023/07/03	58	60.93	5	61.50	60.90	53	3,751	1.41%
2023/06/30	4	61.90	80	61.44	61.50	-76	3,766	-2.02%
2023/06/29	25	62.87	4	62.83	63.10	21	3,831	0.55%
2023/06/28	17	61.05	4	61.45	61.10	13	4,017	0.32%
2023/06/27	17	61.53	6	60.57	60.80	11	4,632	0.24%
2023/06/26	0	0.00	27	61.15	60.80	-27	4,762	-0.57%
2023/06/21	16	62.75	12	62.59	62.70	4	4,775	0.08%
2023/06/20	23	62.71	37	62.63	62.60	-14	4,825	-0.29%
2023/06/19	141	63.39	12	62.62	63.80	129	4,918	2.62%	大買/鉅額交易
2023/06/16	13	63.54	3	63.40	63.30	10	5,097	0.20%
2023/06/15	83	64.45	0	0.00	64.30	83	5,191	1.60%
2023/06/14	0	0.00	1	64.50	64.30	-1	5,480	-0.02%
2023/06/13	2	65.70	10	65.46	64.80	-8	5,680	-0.14%
2023/06/12	14	65.29	2	66.00	65.40	12	5,892	0.20%
2023/06/09	6	68.00	15	68.00	67.10	-9	5,999	-0.15%
2023/06/07	0	0.00	19	71.43	69.70	-19	6,559	-0.29%
2023/06/06	19	71.42	57	70.30	70.80	-38	6,921	-0.55%
2023/06/05	34	69.13	5	67.98	70.20	29	7,049	0.41%
2023/06/02	7	67.37	36	67.73	67.10	-29	7,090	-0.41%
2023/06/01	41	66.53	27	65.84	66.60	14	7,117	0.20%
2023/05/31	10	65.59	1	65.60	65.60	9	7,124	0.13%
2023/05/30	19	65.50	268	65.96	65.00	-249	7,135	-3.49%	大賣/鉅額交易
2023/05/29	123	63.42	8	63.94	64.20	115	7,105	1.62%	大買/鉅額交易
2023/05/26	2	62.95	81	62.93	61.90	-79	7,200	-1.10%
2023/05/25	2	63.60	30	63.28	63.10	-28	7,274	-0.38%
2023/05/24	2	63.20	12	63.19	63.20	-10	7,320	-0.14%
2023/05/23	120	63.89	30	63.00	63.60	90	7,419	1.21%	大買/
2023/05/22	188	63.56	6	63.08	63.80	182	7,454	2.44%	大買/鉅額交易
2023/05/19	8	62.78	16	64.22	62.70	-8	7,496	-0.11%
2023/05/18	7	65.49	3	65.70	65.50	4	7,632	0.05%
2023/05/17	0	0.00	103	65.13	64.80	-103	7,740	-1.33%	大賣/鉅額交易
2023/05/16	0	0.00	13	64.43	65.20	-13	7,826	-0.17%
2023/05/15	0	0.00	14	63.19	63.40	-14	7,910	-0.18%
2023/05/12	32	63.40	55	62.81	63.40	-23	8,194	-0.28%
2023/05/11	124	62.59	12	63.03	62.70	112	8,339	1.34%	大買/鉅額交易
2023/05/10	15	64.04	35	64.06	64.40	-20	8,394	-0.24%
2023/05/09	101	65.39	41	65.08	63.00	60	8,433	0.71%	大買/
2023/05/08	1	70.60	5	71.26	69.70	-4	8,348	-0.05%
2023/05/05	9	71.40	29	72.30	71.10	-20	8,388	-0.24%
2023/05/04	3	71.00	27	72.01	71.10	-24	8,500	-0.28%
2023/05/03	0	0.00	211	73.11	72.40	-211	8,663	-2.44%	大賣/鉅額交易
2023/05/02	38	74.90	40	74.25	74.70	-2	8,758	-0.02%
2023/04/28	125	77.78	393	76.53	74.50	-268	8,842	-3.03%	大買/大賣/鉅額交易
2023/04/27	392	76.34	242	74.60	75.80	150	8,763	1.71%	大買/大賣/鉅額交易
2023/04/26	522	74.57	392	74.02	73.80	130	8,640	1.50%	大買/大賣/鉅額交易
2023/04/25	235	73.99	164	74.92	71.70	71	8,534	0.83%	大買/大賣/
2023/04/24	55	71.52	92	72.31	73.90	-37	8,497	-0.44%
2023/04/21	128	69.57	75	70.65	69.00	53	8,443	0.63%	大買/
2023/04/20	35	72.18	1	76.40	72.10	34	8,397	0.40%
2023/04/19	120	77.22	135	76.14	76.10	-15	8,370	-0.18%	大買/大賣/
2023/04/18	64	77.66	68	78.48	76.00	-4	8,282	-0.05%
2023/04/17	1	76.00	9	76.38	76.60	-8	8,042	-0.10%
2023/04/14	18	74.42	0	0.00	74.50	18	7,912	0.23%
2023/04/13	17	72.56	289	73.18	71.80	-272	7,787	-3.49%	大賣/鉅額交易
2023/04/12	415	73.90	190	73.95	75.10	225	7,664	2.94%	大買/大賣/鉅額交易
2023/04/11	40	70.99	2	71.20	71.30	38	7,423	0.51%
2023/04/10	66	71.17	111	71.90	71.00	-45	7,362	-0.61%	大賣/
2023/04/07	0	0.00	4	70.43	69.80	-4	7,213	-0.06%
2023/04/06	3	70.63	49	68.81	70.90	-46	7,184	-0.64%
2023/03/31	0	0.00	34	69.65	69.80	-34	7,148	-0.48%
2023/03/30	17	69.81	157	70.74	69.60	-140	7,108	-1.97%	大賣/鉅額交易
2023/03/29	314	70.70	241	69.91	70.30	73	7,015	1.04%	大買/大賣/
2023/03/28	362	72.35	245	72.04	69.10	117	6,829	1.71%	大買/大賣/鉅額交易
2023/03/27	88	69.38	1	67.40	69.90	87	6,219	1.40%
2023/03/24	0	0.00	12	66.58	66.40	-12	6,097	-0.20%
2023/03/23	14	66.84	10	66.88	66.80	4	6,065	0.07%
2023/03/22	18	67.90	5	67.16	67.70	13	6,008	0.22%
2023/03/21	9	66.87	45	69.40	67.00	-36	5,893	-0.61%
2023/03/20	44	70.48	47	69.67	69.70	-3	5,706	-0.05%
2023/03/17	85	69.67	110	69.91	71.00	-25	5,602	-0.45%	大賣/
2023/03/16	58	67.94	9	67.80	67.40	49	5,293	0.93%
2023/03/15	3	69.03	65	67.72	67.00	-62	5,114	-1.21%
2023/03/14	38	65.50	55	65.81	63.90	-17	4,909	-0.35%
2023/03/13	135	68.22	254	67.50	66.40	-119	4,796	-2.48%	大買/大賣/鉅額交易
2023/03/10	316	69.52	102	70.34	69.20	214	4,582	4.67%	大買/大賣/鉅額交易
2023/03/09	3	70.07	42	68.52	72.80	-39	4,249	-0.92%
2023/03/08	40	63.50	54	61.14	66.20	-14	3,884	-0.36%
2023/03/07	58	59.18	17	58.95	60.20	41	3,677	1.11%
2023/03/06	22	58.18	0	0.00	58.60	22	3,595	0.61%
2023/03/03	0	0.00	2	56.60	56.20	-2	3,543	-0.06%
2023/03/02	8	56.70	9	56.80	57.10	-1	3,539	-0.03%
2023/03/01	4	56.15	14	56.22	56.20	-10	3,528	-0.28%
2023/02/24	10	58.30	140	59.33	57.70	-130	3,549	-3.66%	大賣/鉅額交易
2023/02/23	46	58.28	202	57.91	58.60	-156	3,539	-4.41%	大賣/鉅額交易
2023/02/22	60	56.06	289	56.20	56.30	-229	3,461	-6.62%	大賣/鉅額交易
2023/02/21	462	56.34	37	57.29	56.10	425	3,434	12.37%	大買/鉅額交易
2023/02/20	9	58.11	22	58.08	57.50	-13	3,338	-0.39%
2023/02/17	10	58.33	29	57.92	57.70	-19	3,320	-0.57%
2023/02/16	59	58.29	216	58.17	57.80	-157	3,272	-4.80%	大賣/鉅額交易
2023/02/15	317	57.89	96	57.71	58.20	221	3,113	7.10%	大買/鉅額交易
2023/02/14	34	57.56	16	57.58	57.20	18	3,000	0.60%
2023/02/13	35	55.95	42	56.07	56.20	-7	2,909	-0.24%
2023/02/10	167	57.42	438	57.06	57.60	-271	2,813	-9.63%	大買/大賣/鉅額交易
2023/02/09	289	55.10	199	54.53	55.60	90	2,525	3.56%	大買/大賣/
2023/02/08	168	54.13	149	53.54	54.10	19	2,364	0.80%	大買/大賣/
2023/02/07	65	53.21	53	51.95	53.40	12	2,265	0.53%
2023/02/06	71	51.44	25	51.69	52.10	46	2,211	2.08%
2023/02/03	68	51.60	101	52.01	51.20	-33	2,175	-1.52%	大賣/
2023/02/02	163	53.25	215	53.04	53.10	-52	2,109	-2.47%	大買/大賣/
2023/02/01	246	52.38	340	51.55	52.80	-94	1,952	-4.81%	大買/大賣/
2023/01/31	253	49.56	243	49.25	50.00	10	1,757	0.57%	大買/大賣/
2023/01/30	188	47.62	150	46.33	49.15	38	1,625	2.34%	大買/大賣/
2023/01/17	95	44.91	64	44.52	44.70	31	1,503	2.06%
2023/01/16	63	44.03	24	43.87	43.85	39	1,450	2.69%
2023/01/13	45	44.00	50	44.01	43.30	-5	1,420	-0.35%
2023/01/12	61	43.35	103	43.22	42.75	-42	1,368	-3.07%	大賣/
2023/01/11	70	42.24	20	41.68	42.10	50	1,283	3.90%
2023/01/10	2	42.33	127	41.95	41.85	-125	1,287	-9.71%	大賣/鉅額交易
2023/01/09	111	42.11	68	40.99	42.45	43	1,282	3.35%	大買/
2023/01/06	18	40.18	1	40.20	40.10	17	1,250	1.36%
2023/01/05	27	39.96	27	39.74	39.25	0	1,270	0.00%
2023/01/04	2	40.00	11	39.66	39.50	-9	1,276	-0.71%
2023/01/03	15	39.61	0	0.00	39.60	15	1,290	1.16%
2022/12/30	0	0.00	17	38.98	38.80	-17	1,300	-1.31%
2022/12/29	51	38.73	3	38.10	39.10	48	1,309	3.67%
2022/12/28	24	39.00	40	39.00	38.55	-16	1,339	-1.19%
2022/12/27	17	40.46	1	40.30	39.60	16	1,345	1.19%
2022/12/23	8	39.84	6	39.97	40.35	2	1,378	0.15%
2022/12/22	1	40.20	4	40.50	40.10	-3	1,395	-0.22%
2022/12/21	4	40.30	14	40.02	40.20	-10	1,420	-0.70%
2022/12/20	9	41.17	40	40.64	39.50	-31	1,449	-2.14%
2022/12/19	38	41.04	10	41.04	40.85	28	1,476	1.90%
2022/12/16	1	42.00	32	42.10	41.70	-31	1,482	-2.09%
2022/12/15	16	43.28	1	42.95	43.10	15	1,479	1.01%
2022/12/14	8	43.18	4	42.93	43.05	4	1,484	0.27%
2022/12/13	0	0.00	19	43.04	42.40	-19	1,499	-1.27%
2022/12/12	29	42.74	0	0.00	42.80	29	1,519	1.91%
2022/12/09	4	43.40	37	43.95	43.00	-33	1,530	-2.16%
2022/12/08	6	43.99	26	43.56	43.60	-20	1,532	-1.31%
2022/12/07	32	44.40	19	45.42	43.65	13	1,539	0.84%
2022/12/06	29	47.42	35	47.38	45.95	-6	1,527	-0.39%
2022/12/05	0	0.00	47	47.95	47.30	-47	1,515	-3.10%
2022/12/02	79	47.37	44	46.91	47.40	35	1,516	2.31%
2022/12/01	28	46.63	84	46.63	46.75	-56	1,504	-3.72%
2022/11/30	91	45.73	18	45.68	46.10	73	1,567	4.66%
2022/11/29	5	43.89	3	43.43	43.95	2	1,560	0.13%
2022/11/28	10	43.94	9	42.98	44.05	1	1,573	0.06%
2022/11/25	2	43.80	48	44.27	43.65	-46	1,616	-2.85%
2022/11/24	75	44.20	3	43.85	44.30	72	1,628	4.42%
2022/11/23	11	44.55	11	44.80	44.10	0	1,641	0.00%
2022/11/22	19	45.13	57	45.55	44.65	-38	1,678	-2.26%
2022/11/21	373	46.55	358	46.78	46.55	15	1,798	0.83%	大買/大賣/
2022/11/18	13	44.44	39	44.83	43.75	-26	1,751	-1.48%
2022/11/17	23	45.65	206	45.12	45.00	-183	1,788	-10.23%	大賣/鉅額交易
2022/11/16	15	44.71	21	44.20	44.75	-6	1,814	-0.33%
2022/11/15	156	44.34	172	44.16	44.30	-16	1,834	-0.87%	大買/大賣/
2022/11/14	80	43.50	57	43.34	43.60	23	1,883	1.22%
2022/11/11	16	43.90	134	43.40	42.50	-118	1,961	-6.02%	大賣/鉅額交易
2022/11/10	53	43.03	64	43.02	42.85	-11	2,132	-0.52%
2022/11/09	188	43.29	26	43.28	43.40	162	2,201	7.36%	大買/鉅額交易
2022/11/08	32	43.85	150	43.30	42.30	-118	2,254	-5.23%	大賣/鉅額交易
2022/11/07	7	43.10	139	42.49	42.65	-132	2,284	-5.78%	大賣/鉅額交易
2022/11/04	37	42.37	48	41.99	42.70	-11	2,316	-0.47%
2022/11/03	33	42.05	70	41.86	42.25	-37	2,358	-1.57%
2022/11/02	74	41.87	57	42.06	42.25	17	2,363	0.72%
2022/11/01	125	40.74	9	40.32	40.75	116	2,360	4.91%	大買/鉅額交易
2022/10/31	47	39.77	2	39.25	39.95	45	2,372	1.90%
2022/10/28	23	38.71	18	38.69	38.70	5	2,389	0.21%
2022/10/27	75	39.11	0	0.00	39.25	75	2,410	3.11%
2022/10/26	9	38.04	8	38.52	38.00	1	2,446	0.04%
2022/10/25	2	38.90	50	39.37	38.90	-48	2,465	-1.95%
2022/10/24	29	40.20	24	40.07	39.90	5	2,476	0.20%
2022/10/21	34	39.27	6	39.30	38.75	28	2,502	1.12%
2022/10/20	92	39.72	17	39.37	39.75	75	2,523	2.97%
2022/10/19	14	40.48	21	40.99	40.30	-7	2,568	-0.27%
2022/10/18	48	41.01	76	41.00	41.20	-28	2,628	-1.07%
2022/10/17	156	39.66	66	38.65	40.80	90	2,681	3.36%	大買/
2022/10/14	88	39.75	5	38.67	39.60	83	2,790	2.97%
2022/10/13	75	37.08	6	39.23	36.80	69	2,811	2.45%
2022/10/12	22	40.26	34	39.79	40.05	-12	2,810	-0.43%
2022/10/11	50	40.57	36	40.43	40.05	14	2,850	0.49%
2022/10/07	25	43.09	8	42.83	42.35	17	2,948	0.58%
2022/10/06	28	42.79	15	42.83	43.20	13	2,970	0.44%
2022/10/05	16	44.04	48	44.28	43.10	-32	2,986	-1.07%
2022/10/04	46	42.49	26	42.19	42.95	20	3,007	0.66%
2022/10/03	16	41.78	29	41.14	41.50	-13	3,015	-0.43%
2022/09/30	53	40.22	15	38.99	40.80	38	3,079	1.23%
2022/09/29	44	40.62	7	40.46	40.10	37	3,112	1.19%
2022/09/28	9	42.06	42	41.96	39.90	-33	3,139	-1.05%
2022/09/27	90	41.80	36	40.99	42.60	54	3,169	1.70%
2022/09/26	49	41.12	38	42.62	40.65	11	3,227	0.34%
2022/09/23	2	44.83	26	45.13	44.35	-24	3,286	-0.73%
2022/09/22	8	44.94	21	45.06	45.15	-13	3,357	-0.39%
2022/09/21	0	0.00	47	46.19	45.25	-47	3,412	-1.38%
2022/09/20	71	46.88	18	46.25	46.75	53	3,524	1.50%
2022/09/19	34	45.18	20	45.33	45.50	14	3,612	0.39%
2022/09/16	6	46.48	36	46.56	46.30	-30	3,665	-0.82%
2022/09/15	5	47.90	21	47.77	47.15	-16	3,728	-0.43%
2022/09/14	47	46.79	3	46.05	47.35	44	3,803	1.16%
2022/09/13	9	48.51	6	48.86	47.85	3	3,844	0.08%
2022/09/12	9	48.97	16	48.68	48.35	-7	3,935	-0.18%
2022/09/08	19	48.27	27	47.92	47.85	-8	4,070	-0.20%
2022/09/07	88	46.78	85	46.93	46.90	3	4,272	0.07%
2022/09/06	207	47.38	76	49.29	46.85	131	4,306	3.04%	大買/鉅額交易
2022/09/05	46	51.94	64	52.10	51.60	-18	4,251	-0.42%
2022/09/02	15	53.74	13	53.68	53.60	2	4,266	0.05%
2022/09/01	55	53.82	41	54.68	53.10	14	4,373	0.32%
2022/08/31	90	55.35	87	55.00	55.20	3	4,359	0.07%
2022/08/30	66	55.44	38	55.10	55.50	28	4,401	0.64%
2022/08/29	16	54.89	72	54.73	55.00	-56	4,461	-1.26%
2022/08/26	207	57.91	162	57.89	57.50	45	4,469	1.01%	大買/大賣/
2022/08/25	52	55.48	94	55.24	55.00	-42	4,372	-0.96%
2022/08/24	11	55.45	228	55.68	54.60	-217	4,383	-4.95%	大賣/鉅額交易
2022/08/23	64	54.58	48	54.15	55.80	16	4,544	0.35%
2022/08/22	3	54.87	53	54.92	54.80	-50	4,618	-1.08%
2022/08/19	69	56.01	213	55.76	55.80	-144	4,774	-3.02%	大賣/鉅額交易
2022/08/18	228	54.78	171	54.52	55.50	57	5,105	1.12%	大買/大賣/
2022/08/17	424	54.48	290	54.35	54.20	134	5,061	2.65%	大買/大賣/鉅額交易
2022/08/16	25	52.53	144	52.38	51.40	-119	4,960	-2.40%	大賣/鉅額交易
2022/08/15	156	53.53	82	52.95	53.90	74	4,941	1.50%	大買/
2022/08/12	116	51.73	16	51.46	52.00	100	4,902	2.04%	大買/
2022/08/11	11	52.73	34	52.64	51.10	-23	4,885	-0.47%
2022/08/10	81	52.39	46	53.08	52.30	35	4,958	0.71%
2022/08/09	6	55.13	26	54.95	54.90	-20	4,963	-0.40%
2022/08/08	20	54.99	43	54.68	55.70	-23	5,015	-0.46%
2022/08/05	48	54.80	19	54.68	54.90	29	5,048	0.57%
2022/08/04	27	53.49	43	53.38	53.60	-16	5,119	-0.31%
2022/08/03	16	54.53	161.9	53.93	53.50	-145.9	5,265	-2.77%	大賣/鉅額交易
2022/08/02	32	55.96	37	55.79	55.20	-5	5,340	-0.09%
2022/08/01	12	57.89	90	57.96	57.60	-78	5,370	-1.45%
2022/07/29	3	58.83	1	59.20	58.50	2	5,410	0.04%
2022/07/28	6	59.75	30	59.69	58.20	-24	5,570	-0.43%
2022/07/27	48	58.37	34	58.19	58.90	14	5,754	0.24%
2022/07/26	46	58.65	34	58.59	57.80	12	5,793	0.21%
2022/07/25	72	61.76	102	61.90	60.60	-30	5,798	-0.52%	大賣/
2022/07/22	40	61.28	111	61.01	61.50	-71	5,798	-1.22%	大賣/
2022/07/21	249	60.61	105	60.35	61.30	144	5,806	2.48%	大買/大賣/鉅額交易
2022/07/20	31	59.15	41	59.35	58.20	-10	5,727	-0.17%
2022/07/19	65	57.72	34	57.57	58.40	31	5,765	0.54%
2022/07/18	96.5	58.25	62	58.86	57.80	34.5	5,837	0.59%
2022/07/15	70	58.97	208	58.74	58.30	-138	5,914	-2.33%	大賣/鉅額交易
2022/07/14	160	56.83	11	55.52	57.00	149	5,907	2.52%	大買/鉅額交易
2022/07/13	59	56.19	8	56.60	55.80	51	6,012	0.85%
2022/07/12	43	55.15	299.7	54.45	54.00	-256.7	6,121	-4.19%	大賣/鉅額交易
2022/07/11	19	57.01	29	56.87	57.60	-10	6,203	-0.16%
2022/07/08	82	57.87	220	57.61	57.30	-138	6,489	-2.13%	大賣/鉅額交易
2022/07/07	214	55.84	57	54.94	56.90	157	6,970	2.25%	大買/鉅額交易
2022/07/06	35	55.71	80	55.76	54.00	-45	7,251	-0.62%
2022/07/05	88	56.67	85	55.72	57.00	3	7,385	0.04%
2022/07/04	168	54.74	142	54.94	54.90	26	7,499	0.35%	大買/大賣/
2022/07/01	147	56.17	38	57.75	54.00	109	7,532	1.45%	大買/鉅額交易
2022/06/30	36	60.73	51	61.08	59.60	-15	7,534	-0.20%
2022/06/29	52	62.05	58	61.66	62.80	-6	7,691	-0.08%
2022/06/28	56	65.39	307	66.13	63.80	-251	7,879	-3.19%	大賣/鉅額交易
2022/06/27	314	66.69	98	64.83	68.40	216	8,507	2.54%	大買/鉅額交易
2022/06/24	69	62.98	109	63.07	62.30	-40	9,132	-0.44%	大賣/
2022/06/23	71	62.27	158	61.95	61.40	-87	9,238	-0.94%	大賣/
2022/06/22	152	61.97	101	63.82	61.00	51	9,395	0.54%	大買/大賣/
2022/06/21	36	65.53	103	64.98	66.00	-67	9,518	-0.70%	大賣/
2022/06/20	280	65.74	94	66.65	63.80	186	10,026	1.86%	大買/鉅額交易
2022/06/17	305	70.11	331	69.61	69.00	-26	10,076	-0.26%	大買/大賣/
2022/06/16	180	78.80	129	80.49	75.30	51	10,302	0.50%	大買/大賣/
2022/06/15	20	86.28	105	85.16	83.60	-85	10,585	-0.80%	大賣/
2022/06/14	113	86.35	115	86.03	86.40	-2	10,654	-0.02%	大買/大賣/
2022/06/13	55	87.05	117	86.69	87.30	-62	10,640	-0.58%	大賣/
2022/06/10	176	87.27	92	85.51	88.40	84	10,621	0.79%	大買/
2022/06/09	85	85.82	32	86.09	85.80	53	10,525	0.50%
2022/06/08	12	87.93	19	88.63	86.50	-7	10,513	-0.07%
2022/06/07	52	88.18	59	88.29	88.00	-7	10,492	-0.07%
2022/06/06	22	87.73	78	87.79	87.50	-56	10,465	-0.54%
2022/06/02	136	87.19	63	86.79	87.20	73	10,509	0.69%	大買/
2022/06/01	12	86.43	64	85.88	85.90	-52	10,509	-0.49%
2022/05/31	258	88.15	222	88.42	86.70	36	10,516	0.34%	大買/大賣/
2022/05/30	407	87.49	71	87.29	86.00	336	10,342	3.25%	大買/鉅額交易
2022/05/27	115	85.35	299	86.03	85.00	-184	10,246	-1.80%	大買/大賣/鉅額交易
2022/05/26	612	85.02	512	84.51	85.00	100	10,086	0.99%	大買/大賣/
2022/05/25	108	80.08	14	79.72	80.70	94	9,718	0.97%	大買/
2022/05/24	32	79.83	167	81.70	78.70	-135	9,736	-1.39%	大賣/鉅額交易
2022/05/23	123	80.65	30	80.22	81.20	93	9,704	0.96%	大買/
2022/05/20	13	80.46	60	80.06	78.60	-47	9,734	-0.48%
2022/05/19	60	78.94	9	78.39	79.70	51	9,745	0.52%
2022/05/18	102	81.28	377	81.29	80.10	-275	9,797	-2.81%	大買/大賣/鉅額交易
2022/05/17	313	78.90	30	78.18	79.50	283	9,892	2.86%	大買/鉅額交易
2022/05/16	95	78.91	124	78.24	77.00	-29	9,973	-0.29%	大賣/
2022/05/13	55	76.07	46	75.47	76.40	9	10,041	0.09%
2022/05/12	68	77.30	96	77.97	74.10	-28	10,121	-0.28%
2022/05/11	160	79.84	311	79.69	77.50	-151	10,284	-1.47%	大買/大賣/鉅額交易
2022/05/10	500	77.59	130	77.39	78.70	370	10,708	3.46%	大買/大賣/鉅額交易
2022/05/09	100	76.71	106	76.45	76.10	-6	10,779	-0.06%	大賣/
2022/05/06	331	77.40	26	76.66	78.50	305	10,974	2.78%	大買/鉅額交易
2022/05/05	71	79.25	115	79.24	78.50	-44	10,985	-0.40%	大賣/
2022/05/04	188	76.43	219	75.92	76.40	-31	10,980	-0.28%	大買/大賣/
2022/05/03	92	71.66	61	71.45	72.00	31	10,943	0.28%
2022/04/29	56	71.85	125	71.54	70.00	-69	11,069	-0.62%	大賣/
2022/04/28	99	70.18	239	70.93	69.60	-140	11,265	-1.24%	大賣/鉅額交易
2022/04/27	319	69.69	188	70.52	70.80	131	11,423	1.15%	大買/大賣/鉅額交易
2022/04/26	79	73.94	230	75.09	71.50	-151	11,801	-1.28%	大賣/鉅額交易
2022/04/25	377	75.01	212	75.28	73.50	165	12,604	1.31%	大買/大賣/鉅額交易
2022/04/22	243	81.16	159	80.94	79.00	84	12,807	0.66%	大買/大賣/
2022/04/21	38	84.73	71	85.76	83.70	-33	13,150	-0.25%
2022/04/20	87	88.38	232	88.57	87.30	-145	13,341	-1.09%	大賣/鉅額交易
2022/04/19	317	88.41	440	88.07	87.60	-123	13,553	-0.91%	大買/大賣/鉅額交易
2022/04/18	508	85.98	388	86.31	85.00	120	13,948	0.86%	大買/大賣/鉅額交易
2022/04/15	351	90.01	364	90.56	88.00	-13	14,342	-0.09%	大買/大賣/
2022/04/14	567	93.55	727	93.79	92.50	-160	14,521	-1.10%	大買/大賣/鉅額交易
2022/04/13	1,016	93.33	1,124	92.54	95.40	-108	14,732	-0.73%	大買/大賣/鉅額交易
2022/04/12	1,333	89.54	868	90.24	89.40	465	14,909	3.12%	大買/大賣/鉅額交易
2022/04/11	349	88.59	670	88.90	86.90	-321	15,048	-2.13%	大買/大賣/鉅額交易
2022/04/08	588	87.96	348	87.42	88.40	240	15,483	1.55%	大買/大賣/鉅額交易
2022/04/07	253	86.81	336	88.08	84.60	-83	16,221	-0.51%	大買/大賣/
2022/04/06	381	86.86	216	87.30	88.00	165	17,036	0.97%	大買/大賣/鉅額交易
2022/04/01	200	89.24	336	89.56	87.20	-136	17,681	-0.77%	大買/大賣/鉅額交易
2022/03/31	583	92.51	376	92.41	92.00	207	17,821	1.16%	大買/大賣/鉅額交易
2022/03/30	1,093	98.20	1,277	98.08	92.00	-184	18,110	-1.02%	大買/大賣/鉅額交易
2022/03/29	913	91.88	1,288	91.07	97.60	-375	17,723	-2.12%	大買/大賣/鉅額交易
2022/03/28	801	86.14	819	85.79	88.80	-18	17,195	-0.10%	大買/大賣/
2022/03/25	917	85.57	803	88.08	84.90	114	17,271	0.66%	大買/大賣/鉅額交易
2022/03/24	718	89.40	565	89.36	88.00	153	17,274	0.89%	大買/大賣/鉅額交易
2022/03/23	1,248	89.82	1,373	89.12	89.00	-125	17,165	-0.73%	大買/大賣/鉅額交易
2022/03/22	827	85.40	373	85.24	86.00	454	17,214	2.64%	大買/大賣/鉅額交易
2022/03/21	536	85.94	980	86.40	85.40	-444	17,232	-2.58%	大買/大賣/鉅額交易
2022/03/18	1,203	82.71	875	82.04	84.00	328	17,008	1.93%	大買/大賣/鉅額交易
2022/03/17	271	76.75	867	76.12	79.20	-596	16,697	-3.57%	大買/大賣/鉅額交易
2022/03/16	239	72.16	70	71.96	72.00	169	16,836	1.00%	大買/鉅額交易
2022/03/15	252	70.46	223	71.50	69.30	29	17,328	0.17%	大買/大賣/
2022/03/14	141	73.33	72	73.25	73.90	69	17,745	0.39%	大買/
2022/03/11	27	71.88	100	71.88	72.00	-73	17,916	-0.41%
2022/03/10	205	73.36	167	72.98	73.20	38	18,035	0.21%	大買/大賣/
2022/03/09	472	70.16	341	69.70	71.10	131	18,056	0.73%	大買/大賣/鉅額交易
2022/03/08	645	71.04	316	71.50	67.70	329	18,103	1.82%	大買/大賣/鉅額交易
2022/03/07	154	76.64	268	77.77	74.20	-114	18,246	-0.62%	大買/大賣/鉅額交易
2022/03/04	296	79.30	169	79.92	79.90	127	18,310	0.69%	大買/大賣/鉅額交易
2022/03/03	92	79.73	137	79.29	78.20	-45	18,327	-0.25%	大賣/
2022/03/02	61	77.93	56	77.71	78.50	5	18,349	0.03%
2022/03/01	52	78.22	37	77.87	78.80	15	18,376	0.08%
2022/02/25	62	77.36	97	77.63	76.70	-35	18,449	-0.19%
2022/02/24	68	77.37	254	78.29	76.20	-186	18,722	-0.99%	大賣/鉅額交易
2022/02/23	214	79.80	78	79.25	80.70	136	18,972	0.72%	大買/鉅額交易
2022/02/22	243	78.30	191	78.39	77.70	52	19,004	0.27%	大買/大賣/
2022/02/21	33	81.18	115	81.08	80.50	-82	18,928	-0.43%	大賣/
2022/02/18	171	81.39	101	80.97	82.30	70	18,892	0.37%	大買/大賣/
2022/02/17	220	83.60	244	83.80	82.50	-24	18,818	-0.13%	大買/大賣/
2022/02/16	150	81.41	240	81.50	81.20	-90	18,614	-0.48%	大買/大賣/
2022/02/15	189	79.60	99	81.65	78.00	90	18,492	0.49%	大買/
2022/02/14	138	83.12	233	83.39	80.20	-95	18,393	-0.52%	大買/大賣/
2022/02/11	214	87.10	747	86.75	86.20	-533	18,285	-2.91%	大買/大賣/鉅額交易
2022/02/10	1,369	87.87	1,164	87.23	90.00	205	18,045	1.14%	大買/大賣/鉅額交易
2022/02/09	554	82.86	438.1	82.67	83.00	115.9	17,455	0.66%	大買/大賣/鉅額交易
2022/02/08	425	81.78	446	81.39	82.20	-21	17,285	-0.12%	大買/大賣/
2022/02/07	191	76.51	231	76.39	76.30	-40	17,026	-0.23%	大買/大賣/
2022/01/26	459	75.02	400	75.53	74.50	59	16,965	0.35%	大買/大賣/
2022/01/25	330	76.90	354	78.01	74.90	-24	16,809	-0.14%	大買/大賣/
2022/01/24	450.5	77.72	334	77.74	80.00	116.5	16,642	0.70%	大買/大賣/鉅額交易
2022/01/21	455	80.46	629	81.86	78.90	-174	16,466	-1.06%	大買/大賣/鉅額交易
2022/01/20	537	86.11	768	85.65	84.80	-231	16,268	-1.42%	大買/大賣/鉅額交易
2022/01/19	1,304	85.31	793	84.71	85.80	511	16,060	3.18%	大買/大賣/鉅額交易
2022/01/18	1,179	88.19	1,249	88.36	84.10	-70	15,608	-0.45%	大買/大賣/
2022/01/17	347	84.56	541	84.17	84.90	-194	14,751	-1.32%	大買/大賣/鉅額交易
2022/01/14	570	83.85	901	82.50	84.80	-331	14,468	-2.29%	大買/大賣/鉅額交易
2022/01/13	1,193	80.43	573	79.92	83.30	620	14,031	4.42%	大買/大賣/鉅額交易
2022/01/12	428	83.58	492	83.64	81.50	-64	13,718	-0.47%	大買/大賣/
2022/01/11	648	86.35	1,003	86.63	85.40	-355	13,403	-2.65%	大買/大賣/鉅額交易
2022/01/10	989	84.84	713	84.15	87.70	276	12,873	2.14%	大買/大賣/鉅額交易
2022/01/07	531	83.27	519	83.61	79.80	12	12,345	0.10%	大買/大賣/
2022/01/06	895.8	84.74	1,265	85.68	85.10	-369.2	12,029	-3.07%	大買/大賣/鉅額交易
2022/01/05	1,738	83.96	1,200	84.40	87.90	538	11,519	4.67%	大買/大賣/鉅額交易
2022/01/04	353	81.84	649	83.93	80.50	-296	10,781	-2.75%	大買/大賣/鉅額交易
2022/01/03	1,259	84.01	1,072	83.85	84.00	187	10,315	1.81%	大買/大賣/鉅額交易
2021/12/30	1,262	82.13	1,673	81.54	82.00	-411	9,703	-4.24%	大買/大賣/鉅額交易
2021/12/29	1,497	76.02	974	75.69	78.10	523	8,797	5.94%	大買/大賣/鉅額交易
2021/12/28	917	73.31	793	74.23	71.70	124	7,868	1.58%	大買/大賣/鉅額交易
2021/12/27	240	70.91	719	69.81	73.30	-479	7,134	-6.71%	大買/大賣/鉅額交易
2021/12/24	868	65.08	705	64.49	66.70	163	6,771	2.41%	大買/大賣/鉅額交易
2021/12/23	716	62.45	404	62.26	62.00	312	6,230	5.01%	大買/大賣/鉅額交易
2021/12/22	93	61.30	528	61.08	59.80	-435	5,879	-7.40%	大賣/鉅額交易
2021/12/21	584	60.22	290	60.02	61.20	294	5,681	5.18%	大買/大賣/鉅額交易
2021/12/20	392	58.92	206	58.84	59.00	186	5,422	3.43%	大買/大賣/鉅額交易
2021/12/17	89	58.66	253	58.76	57.70	-164	5,187	-3.16%	大賣/鉅額交易
2021/12/16	1,075	59.47	998	59.55	60.00	77	5,086	1.51%	大買/大賣/
2021/12/15	192	56.90	178	56.95	58.90	14	4,481	0.31%	大買/大賣/
2021/12/14	252	54.37	190	55.35	53.60	62	4,305	1.44%	大買/大賣/
2021/12/13	242	58.60	534	60.19	58.10	-292	4,149	-7.04%	大買/大賣/鉅額交易
2021/12/10	645	59.87	487	59.84	59.10	158	3,953	4.00%	大買/大賣/鉅額交易
2021/12/09	856	59.05	1,131	58.64	58.50	-275	3,689	-7.45%	大買/大賣/鉅額交易
2021/12/08	1,155.1	55.32	790	54.72	56.30	365.1	3,166	11.53%	大買/大賣/鉅額交易
2021/12/07	310	52.28	234	52.40	52.90	76	2,722	2.79%	大買/大賣/
2021/12/06	150	51.76	204	51.86	51.00	-54	2,528	-2.14%	大買/大賣/
2021/12/03	36	51.57	30	51.11	50.20	6	2,399	0.25%
2021/12/02	155	51.67	254	51.56	50.10	-99	2,355	-4.20%	大買/大賣/
2021/12/01	382	51.82	355	51.31	52.40	27	2,266	1.19%	大買/大賣/
2021/11/30	250	49.95	307	49.80	51.60	-57	2,024	-2.82%	大買/大賣/
2021/11/29	289	46.52	332	46.67	46.95	-43	1,916	-2.24%	大買/大賣/
2021/11/26	119	46.74	58	47.28	45.05	61	1,838	3.32%	大買/
2021/11/25	82	49.28	159	49.22	48.30	-77	1,789	-4.30%	大賣/
2021/11/24	384	49.46	165	49.53	50.00	219	1,737	12.61%	大買/大賣/鉅額交易
2021/11/23	278	50.80	291	51.08	48.40	-13	1,643	-0.79%	大買/大賣/
2021/11/22	250	49.02	357	48.59	51.00	-107	1,332	-8.03%	大買/大賣/鉅額交易
2021/11/19	149	44.82	96	45.26	46.40	53	1,032	5.13%	大買/
2021/11/18	7	42.66	89	42.34	42.20	-82	958	-8.56%
2021/11/17	126	42.50	6	41.90	43.00	120	955	12.56%	大買/鉅額交易
2021/11/16	19	41.88	44	41.85	41.75	-25	954	-2.62%
2021/11/15	71	42.69	4	42.35	42.60	67	957	7.00%
2021/11/12	118	42.22	19	42.00	41.95	99	970	10.20%	大買/
2021/11/11	17	43.29	310	43.55	42.15	-293	968	-30.26%	大賣/鉅額交易
2021/11/10	197	43.36	56	42.53	44.20	141	954	14.78%	大買/鉅額交易
2021/11/09	183	42.58	20	42.72	42.60	163	954	17.07%	大買/鉅額交易
2021/11/08	43	41.99	14	41.58	41.60	29	960	3.02%
2021/11/05	5	41.21	36	41.26	41.25	-31	1,003	-3.09%
2021/11/04	6	41.98	126	41.78	41.65	-120	1,042	-11.51%	大賣/鉅額交易
2021/11/03	148	42.03	17	41.26	42.55	131	1,085	12.06%	大買/鉅額交易
2021/11/02	49	40.85	111	41.43	40.40	-62	1,084	-5.72%	大賣/
2021/11/01	122	42.21	26	41.55	41.90	96	1,091	8.79%	大買/
2021/10/29	71	41.75	78	41.81	41.40	-7	1,108	-0.63%
2021/10/28	126	42.60	164	42.61	41.85	-38	1,153	-3.29%	大買/大賣/
2021/10/27	31	41.12	11	40.52	42.95	20	1,125	1.78%
2021/10/26	26	39.65	18	39.18	39.05	8	1,159	0.69%
2021/10/25	10	38.94	9	39.02	38.90	1	1,192	0.08%
2021/10/22	16	38.80	10	38.70	38.85	6	1,251	0.48%
2021/10/21	29	39.07	23	38.99	38.95	6	1,334	0.45%
2021/10/20	14	39.41	26	38.84	38.65	-12	1,396	-0.86%
2021/10/19	3	38.40	13	38.45	38.75	-10	1,474	-0.68%
2021/10/18	15	37.48	28	37.49	37.50	-13	1,582	-0.82%
2021/10/15	22	37.02	4	36.24	37.15	18	1,737	1.04%
2021/10/14	8	35.28	13	35.02	35.65	-5	1,810	-0.28%
2021/10/13	4	35.05	54	35.83	34.85	-50	1,869	-2.67%
2021/10/12	3	37.45	16	37.08	36.95	-13	1,912	-0.68%
2021/10/08	7	37.83	18	37.61	37.75	-11	1,995	-0.55%
2021/10/07	10	37.05	14	36.97	37.05	-4	2,112	-0.19%
2021/10/06	2	36.30	29	36.15	35.75	-27	2,302	-1.17%
2021/10/05	40	35.91	25	35.79	36.60	15	2,628	0.57%
2021/10/04	78	35.08	17	35.31	34.85	61	2,842	2.15%
2021/10/01	42	37.19	70	37.47	36.00	-28	2,926	-0.96%
2021/09/30	54	37.84	20	37.99	37.80	34	3,231	1.05%
2021/09/29	52	38.24	35	38.17	38.15	17	3,429	0.50%
2021/09/28	4	38.83	103	38.89	38.75	-99	3,578	-2.77%	大賣/
2021/09/27	16	39.68	11	39.75	39.70	5	3,663	0.14%
2021/09/24	18	39.99	6	39.85	40.00	12	3,926	0.31%
2021/09/23	4	39.84	24	39.88	39.45	-20	4,091	-0.49%
2021/09/22	42	39.71	49	39.67	39.50	-7	4,275	-0.16%
2021/09/17	6	40.86	23	40.82	41.65	-17	4,281	-0.40%
2021/09/16	41	40.89	16	40.81	40.65	25	4,297	0.58%
2021/09/15	32	41.30	89	41.38	40.90	-57	4,303	-1.32%
2021/09/14	3	42.50	33	42.65	42.60	-30	4,313	-0.70%
2021/09/13	38	43.46	41	43.20	42.70	-3	4,333	-0.07%
2021/09/10	23	42.21	27	42.11	42.35	-4	4,348	-0.09%
2021/09/09	110	41.85	41	41.38	42.00	69	4,413	1.56%	大買/
2021/09/08	88	41.49	146	41.45	41.00	-58	4,466	-1.30%	大賣/
2021/09/07	52	40.04	46	40.36	41.00	6	4,461	0.13%
2021/09/06	106	40.92	102	42.36	40.30	4	4,454	0.09%	大買/大賣/
2021/09/03	94	43.88	84	43.78	43.90	10	4,428	0.23%
2021/09/02	102	45.00	375	45.11	43.80	-273	4,420	-6.18%	大買/大賣/鉅額交易
2021/09/01	60	43.87	99	43.63	44.20	-39	4,394	-0.89%
2021/08/31	56	43.48	19	43.39	43.90	37	4,384	0.84%
2021/08/30	17	42.81	31	43.51	42.75	-14	4,381	-0.32%
2021/08/27	32	43.55	30	43.02	43.05	2	4,375	0.05%
2021/08/26	31	42.75	64	42.67	42.75	-33	4,369	-0.76%
2021/08/25	85	42.60	72	42.95	42.55	13	4,373	0.30%
2021/08/24	39	41.87	272	42.24	41.30	-233	4,363	-5.34%	大賣/鉅額交易
2021/08/23	54	42.18	41	42.17	42.85	13	4,360	0.30%
2021/08/20	66	40.35	100	39.99	40.45	-34	4,357	-0.78%
2021/08/19	83	40.90	110	40.75	39.80	-27	4,344	-0.62%	大賣/
2021/08/18	256	40.03	109	40.23	41.75	147	4,336	3.39%	大買/大賣/鉅額交易
2021/08/17	83	40.93	150	41.20	39.25	-67	4,329	-1.55%	大賣/
2021/08/16	248	40.96	84	40.89	41.40	164	4,323	3.79%	大買/鉅額交易
2021/08/13	120	42.21	211	42.82	41.20	-91	4,309	-2.11%	大買/大賣/
2021/08/12	422	44.42	35	43.89	45.30	387	4,291	9.02%	大買/鉅額交易
2021/08/11	174	44.34	534	45.20	43.30	-360	4,281	-8.41%	大買/大賣/鉅額交易
2021/08/10	595	46.55	66	46.94	46.90	529	4,256	12.43%	大買/鉅額交易
2021/08/09	387	47.20	249	47.74	45.50	138	4,238	3.26%	大買/大賣/鉅額交易
2021/08/06	93	48.40	43	48.41	48.20	50	4,215	1.19%
2021/08/05	40	49.32	92	49.46	48.60	-52	4,218	-1.23%
2021/08/04	83	50.32	87	50.23	49.60	-4	4,232	-0.09%
2021/08/03	154	50.52	251	50.45	50.40	-97	4,225	-2.30%	大買/大賣/
2021/08/02	209	49.28	139	48.68	50.00	70	4,197	1.67%	大買/大賣/
2021/07/30	332	49.50	302	49.38	48.20	30	4,179	0.72%	大買/大賣/
2021/07/29	209	47.72	205	48.12	47.70	4	4,135	0.10%	大買/大賣/
2021/07/28	486	47.95	164	48.21	47.80	322	4,105	7.84%	大買/大賣/鉅額交易
2021/07/27	217	50.20	756	50.62	49.30	-539	4,081	-13.21%	大買/大賣/鉅額交易
2021/07/26	495	50.64	195	50.07	51.40	300	4,035	7.43%	大買/大賣/鉅額交易
2021/07/23	402	49.38	285	49.88	48.50	117	4,000	2.92%	大買/大賣/鉅額交易
2021/07/22	281	52.67	354	52.61	50.40	-73	3,964	-1.84%	大買/大賣/
2021/07/21	489	53.45	348	53.29	51.80	141	4,023	3.50%	大買/大賣/鉅額交易
2021/07/20	211	51.49	427	50.78	50.80	-216	3,899	-5.54%	大買/大賣/鉅額交易
2021/07/19	444	51.09	235	50.79	52.20	209	3,839	5.44%	大買/大賣/鉅額交易
2021/07/16	86	51.26	212	51.09	50.80	-126	3,799	-3.32%	大賣/鉅額交易
2021/07/15	172	50.69	151	50.16	51.30	21	3,766	0.56%	大買/大賣/
2021/07/14	301	49.88	390	51.81	48.80	-89	3,716	-2.39%	大買/大賣/
2021/07/13	457	52.04	169	54.02	51.00	288	3,615	7.97%	大買/大賣/鉅額交易
2021/07/12	701	54.13	879	53.86	54.70	-178	3,441	-5.17%	大買/大賣/鉅額交易
2021/07/09	606	50.69	524	50.42	52.00	82	3,120	2.63%	大買/大賣/
2021/07/08	423	46.91	172	47.34	47.30	251	2,932	8.56%	大買/大賣/鉅額交易
2021/07/07	644	48.49	663	48.35	47.10	-19	2,881	-0.66%	大買/大賣/
2021/07/06	209	43.98	427	43.54	45.60	-218	2,615	-8.34%	大買/大賣/鉅額交易
2021/07/05	530	42.40	360	41.67	43.65	170	2,638	6.44%	大買/大賣/鉅額交易
2021/07/02	182	39.17	319	39.33	39.70	-137	2,675	-5.12%	大買/大賣/鉅額交易
2021/07/01	586	38.69	612	39.37	40.05	-26	2,619	-0.99%	大買/大賣/
2021/06/30	525	37.17	427	37.00	38.90	98	2,374	4.13%	大買/大賣/
2021/06/29	717	36.14	1,125	36.11	35.40	-408	2,215	-18.41%	大買/大賣/鉅額交易
2021/06/28	285	33.98	17	33.85	34.05	268	2,029	13.21%	大買/鉅額交易
2021/06/25	85	33.81	136	33.77	33.30	-51	2,025	-2.52%	大賣/
2021/06/24	21	34.04	39	34.06	33.90	-18	2,008	-0.90%
2021/06/23	232	34.10	43	33.86	34.05	189	2,006	9.42%	大買/鉅額交易
2021/06/22	66	33.89	91	33.76	33.55	-25	1,992	-1.25%
2021/06/21	81	33.61	117	33.46	33.35	-36	1,974	-1.82%	大賣/
2021/06/18	171	34.46	525	34.42	33.95	-354	1,971	-17.96%	大買/大賣/鉅額交易
2021/06/17	326	33.50	159	33.83	34.15	167	1,934	8.63%	大買/大賣/鉅額交易
2021/06/16	41	32.60	107	32.27	31.95	-66	1,875	-3.52%	大賣/
2021/06/15	101	32.47	11	32.03	32.80	90	1,867	4.82%	大買/
2021/06/11	4	32.43	31	32.22	31.80	-27	1,850	-1.46%
2021/06/10	15	32.10	32	32.00	32.10	-17	1,854	-0.92%
2021/06/09	74	32.00	52	32.01	32.00	22	1,854	1.19%
2021/06/08	72	31.09	18	30.93	31.40	54	1,844	2.93%
2021/06/07	51	30.55	56	30.75	30.60	-5	1,855	-0.27%
2021/06/04	10	31.50	37	31.53	31.45	-27	1,848	-1.46%
2021/06/03	93	31.84	0	0.00	31.90	93	1,853	5.02%
2021/06/02	3	31.55	48	31.57	31.45	-45	1,852	-2.43%
2021/06/01	19	32.47	34	32.58	32.40	-15	1,846	-0.81%
2021/05/31	51	32.61	55	32.52	32.45	-4	1,842	-0.22%
2021/05/28	11	32.18	36	31.98	31.85	-25	1,828	-1.37%
2021/05/27	38	31.81	18	31.65	31.55	20	1,824	1.10%
2021/05/26	60	31.87	40	31.80	31.70	20	1,823	1.10%
2021/05/25	128	31.92	33	31.90	31.95	95	1,819	5.22%	大買/
2021/05/24	176	30.83	11	30.81	30.85	165	1,806	9.13%	大買/鉅額交易
2021/05/21	80	30.73	54	30.72	30.60	26	1,810	1.44%
2021/05/20	50	30.20	94	30.08	29.80	-44	1,811	-2.43%
2021/05/19	132	29.89	115	29.81	30.20	17	1,808	0.94%	大買/大賣/
2021/05/18	198	29.20	108	28.36	29.50	90	1,798	5.00%	大買/大賣/
2021/05/17	90	27.76	64	28.54	26.90	26	1,783	1.46%
2021/05/14	62	30.02	182	29.32	29.45	-120	1,759	-6.82%	大賣/鉅額交易
2021/05/13	88	28.27	154	28.58	28.70	-66	1,730	-3.81%	大賣/
2021/05/12	155	29.80	105	30.80	29.00	50	1,711	2.92%	大買/大賣/
2021/05/11	143	31.75	104	31.98	31.35	39	1,677	2.33%	大買/大賣/
2021/05/10	158	33.29	191	33.03	33.25	-33	1,656	-1.99%	大買/大賣/
2021/05/07	102	31.29	48	30.75	31.50	54	1,631	3.31%	大買/
2021/05/06	44	29.75	79	30.01	29.80	-35	1,618	-2.16%
2021/05/05	42	30.26	71	30.17	29.60	-29	1,610	-1.80%
2021/05/04	161	30.56	178	30.75	30.20	-17	1,605	-1.06%	大買/大賣/
2021/05/03	190	32.46	272	33.04	32.00	-82	1,579	-5.19%	大買/大賣/
2021/04/29	48	35.33	164	35.61	34.55	-116	1,547	-7.49%	大賣/鉅額交易
2021/04/28	182	35.46	53	34.97	35.45	129	1,534	8.40%	大買/鉅額交易
2021/04/27	169	36.13	131	36.23	34.55	38	1,498	2.54%	大買/大賣/
2021/04/26	45	33.79	101	34.69	34.95	-56	1,330	-4.21%	大賣/
2021/04/23	190	33.08	26	32.99	33.40	164	1,306	12.56%	大買/鉅額交易
2021/04/22	77	33.00	46	33.50	32.30	31	1,312	2.36%
2021/04/21	40	34.40	86	34.21	34.05	-46	1,305	-3.52%
2021/04/20	63	34.68	0	0.00	34.85	63	1,299	4.85%
2021/04/19	2	33.68	107	33.68	33.65	-105	1,302	-8.06%	大賣/鉅額交易
2021/04/16	14	33.30	34	34.00	34.20	-20	1,402	-1.43%
2021/04/15	19	32.70	42	32.79	32.95	-23	1,454	-1.58%
2021/04/14	195	31.96	144	32.41	32.40	51	1,455	3.50%	大買/大賣/
2021/04/13	148	33.54	109	34.24	32.85	39	1,483	2.63%	大買/大賣/
2021/04/12	121	34.94	153	35.21	34.70	-32	1,495	-2.14%	大買/大賣/
2021/04/09	173	35.40	223	36.52	35.75	-50	1,446	-3.46%	大買/大賣/
2021/04/08	45	33.37	219	32.05	34.75	-174	1,229	-14.15%	大賣/鉅額交易
2021/04/07	39	30.98	74	31.20	31.60	-35	1,062	-3.30%
2021/04/06	102	30.84	230	30.55	30.35	-128	1,048	-12.21%	大買/大賣/鉅額交易
2021/04/01	120	29.88	0	0.00	30.05	120	1,034	11.60%	大買/鉅額交易
2021/03/31	9	29.65	0	0.00	29.60	9	1,033	0.87%
2021/03/30	13	29.70	5	29.78	29.75	8	1,068	0.75%
2021/03/29	34	29.45	0	0.00	29.35	34	1,061	3.20%
2021/03/26	54	29.46	0	0.00	29.35	54	1,067	5.06%
2021/03/25	2	29.15	35	29.25	29.05	-33	1,106	-2.98%
2021/03/24	2	29.50	35	29.57	29.40	-33	1,107	-2.98%
2021/03/23	0	0.00	113	30.22	29.80	-113	1,110	-10.18%	大賣/鉅額交易
2021/03/22	20	30.15	4	29.40	30.55	16	1,094	1.46%
2021/03/19	9	29.22	2	29.20	29.30	7	1,073	0.65%
2021/03/18	12	29.37	0	0.00	29.30	12	1,084	1.11%
2021/03/17	36	29.33	0	0.00	29.35	36	1,108	3.25%
2021/03/16	34	29.76	20	29.45	29.25	14	1,145	1.22%
2021/03/15	18	29.28	1	29.30	29.30	17	1,301	1.31%
2021/03/11	18	29.39	31	29.52	29.00	-13	1,336	-0.97%
2021/03/10	7	28.67	0	0.00	28.75	7	1,337	0.52%
2021/03/09	4	28.50	2	28.70	28.70	2	1,373	0.15%
2021/03/08	2	28.15	13	28.27	28.10	-11	1,442	-0.76%
2021/03/05	24	28.35	17	27.99	28.35	7	1,523	0.46%
2021/03/04	9	28.29	5	28.30	28.30	4	1,536	0.26%
2021/03/03	8	28.35	27	28.13	28.60	-19	1,557	-1.22%
2021/03/02	9	28.98	3	28.75	28.30	6	1,571	0.38%
2021/02/26	7	28.50	4	28.50	28.70	3	1,610	0.19%
2021/02/25	2	28.80	2	28.75	28.70	0	1,683	0.00%
2021/02/24	8	28.81	6	29.00	28.60	2	1,774	0.11%
2021/02/23	15	29.47	25	29.36	29.30	-10	1,880	-0.53%
2021/02/22	52	29.31	13	29.30	29.35	39	1,877	2.08%
2021/02/19	50	28.44	10	28.68	28.75	40	1,870	2.14%
2021/02/18	13	28.07	3	28.25	28.25	10	1,872	0.53%
2021/02/17	8	28.10	0	0.00	28.15	8	1,884	0.42%
2021/02/04	10	26.85	13	27.14	26.95	-3	1,925	-0.16%
2021/02/03	5	26.88	6	26.81	26.80	-1	1,939	-0.05%
2021/02/02	10	26.79	23	26.70	26.80	-13	1,951	-0.67%
2021/02/01	12	26.33	27	26.19	26.30	-15	1,960	-0.77%
2021/01/29	17	27.13	2	27.30	26.80	15	1,960	0.77%
2021/01/28	17	27.65	0	0.00	27.45	17	1,963	0.87%
2021/01/27	19	27.91	0	0.00	27.85	19	2,009	0.95%
2021/01/26	22	28.30	0	0.00	27.90	22	2,048	1.07%
2021/01/25	7	28.22	13	28.55	28.40	-6	2,047	-0.29%
2021/01/22	2	27.60	13	27.60	27.80	-11	2,044	-0.54%
2021/01/21	12	28.33	25	27.79	27.50	-13	2,041	-0.64%
2021/01/20	0	0.00	50	28.73	28.30	-50	2,032	-2.46%
2021/01/19	13	29.84	0	0.00	29.60	13	2,027	0.64%
2021/01/18	41	29.33	2	29.10	29.40	39	2,031	1.92%
2021/01/15	55	30.51	5	30.11	29.95	50	2,030	2.46%
2021/01/14	53	30.79	0	0.00	30.75	53	2,039	2.60%
2021/01/13	15	30.54	18	30.34	30.65	-3	2,191	-0.14%
2021/01/12	16	30.84	21	30.21	29.85	-5	2,223	-0.22%
2021/01/11	0	0.00	208	32.10	31.45	-208	2,240	-9.28%	大賣/鉅額交易
2021/01/08	202	30.97	6	31.09	31.60	196	2,139	9.16%	大買/鉅額交易
2021/01/07	4	30.01	10	30.03	29.90	-6	2,187	-0.27%
2021/01/06	21	29.78	210	30.20	29.50	-189	2,207	-8.56%	大賣/鉅額交易
2021/01/05	64	30.45	0	0.00	31.50	64	2,152	2.97%
2021/01/04	12	30.04	3	30.13	30.00	9	2,095	0.43%
2020/12/31	3	29.90	6	30.63	29.85	-3	2,097	-0.14%
2020/12/30	41	30.47	30	30.32	30.25	11	2,087	0.53%
2020/12/29	88	29.90	8	30.05	29.55	80	2,059	3.89%
2020/12/28	4	29.40	0	0.00	29.45	4	2,036	0.20%
2020/12/25	34	29.50	0	0.00	29.25	34	2,030	1.67%
2020/12/24	46	30.04	102	29.83	29.50	-56	2,028	-2.76%	大賣/
2020/12/23	39	28.47	0	0.00	28.65	39	1,991	1.96%
2020/12/22	54	29.07	2	28.45	28.10	52	1,990	2.61%
2020/12/21	11	28.80	95	29.22	28.95	-84	1,985	-4.23%
2020/12/18	0	0.00	31	29.36	29.20	-31	1,944	-1.59%
2020/12/17	20	29.61	11	29.61	29.60	9	1,938	0.46%
2020/12/15	13	29.84	7	30.57	29.60	6	1,927	0.31%
2020/12/14	12	30.64	2	30.65	30.45	10	1,911	0.52%
2020/12/11	18	30.61	63	31.33	30.70	-45	1,899	-2.37%
2020/12/10	46	31.13	4	31.25	31.15	42	1,873	2.24%
2020/12/09	118	31.32	23	31.58	31.70	95	1,833	5.18%	大買/
2020/12/08	54	29.69	0	0.00	29.75	54	1,672	3.23%
2020/12/07	106	29.45	0	0.00	29.15	106	1,665	6.36%	大買/鉅額交易
2020/12/04	17	30.27	16	30.25	29.95	1	1,643	0.06%
2020/12/03	37	30.80	51	30.75	30.30	-14	1,635	-0.86%
2020/12/02	8	30.95	348	31.29	30.80	-340	1,601	-21.23%	大賣/鉅額交易
2020/12/01	0	0.00	19	31.14	32.00	-19	1,531	-1.24%
2020/11/30	74	30.25	0	0.00	29.75	74	1,457	5.08%
2020/11/27	104	30.19	21	30.10	30.00	83	1,440	5.76%	大買/
2020/11/26	13	29.87	8	30.02	29.80	5	1,417	0.35%
2020/11/25	23	30.41	52	30.40	29.80	-29	1,401	-2.07%
2020/11/24	87	30.46	30	30.52	29.65	57	1,360	4.19%
2020/11/23	0	0.00	205	30.21	30.10	-205	1,293	-15.85%	大賣/鉅額交易
2020/11/20	85	28.35	168	29.51	29.25	-83	1,206	-6.88%	大賣/
2020/11/19	23	27.82	5	27.85	27.80	18	1,097	1.64%
2020/11/18	24	27.73	0	0.00	27.80	24	1,089	2.20%
2020/11/17	20	27.58	0	0.00	27.45	20	1,086	1.84%
2020/11/16	44	28.16	0	0.00	27.80	44	1,088	4.04%
2020/11/13	38	27.81	5	27.80	27.80	33	1,076	3.07%
2020/11/12	101	27.96	64	27.85	27.70	37	1,074	3.44%	大買/
2020/11/11	54	27.04	2	27.30	27.40	52	1,033	5.03%
2020/11/10	25	26.78	42	26.85	26.55	-17	1,021	-1.66%
2020/11/09	28	27.27	0	0.00	27.10	28	1,010	2.77%
2020/11/06	4	27.20	3	27.62	27.20	1	1,002	0.10%
2020/11/05	55	27.52	34	27.62	27.50	21	998	2.10%
2020/11/04	30	28.13	124	27.96	27.80	-94	992	-9.47%	大賣/
2020/11/03	73	27.54	17	27.81	27.70	56	957	5.85%
2020/11/02	2	26.50	3	26.80	26.50	-1	917	-0.11%
2020/10/30	13	26.79	0	0.00	26.50	13	919	1.41%
2020/10/29	47	26.46	0	0.00	26.60	47	912	5.15%
2020/10/28	24	27.28	0	0.00	26.85	24	912	2.63%
2020/10/27	62	27.02	0	0.00	27.25	62	901	6.87%
2020/10/26	35	26.92	11	27.40	26.85	24	892	2.69%
2020/10/23	8	27.75	11	27.71	27.45	-3	883	-0.34%
2020/10/22	14	27.73	21	27.85	27.50	-7	879	-0.80%
2020/10/21	9	28.57	103	29.13	28.45	-94	848	-11.08%	大賣/
2020/10/20	169	27.99	7	27.56	28.40	162	683	23.71%	大買/鉅額交易
2020/10/19	36	27.70	161	27.83	27.55	-125	638	-19.57%	大賣/鉅額交易
2020/10/16	2	26.40	0	0.00	26.70	2	587	0.34%
2020/10/15	42	27.48	114	27.51	27.30	-72	569	-12.63%	大賣/
2020/10/14	91	25.90	4	26.05	26.40	87	451	19.27%
2020/10/13	68	25.37	0	0.00	25.50	68	421	16.13%
2020/10/12	3	25.07	0	0.00	25.10	3	415	0.72%
2020/10/08	7	25.40	0	0.00	25.10	7	420	1.67%
2020/10/05	0	0.00	1	24.50	24.55	-1	432	-0.23%
2020/09/29	29	24.48	18	24.43	24.60	11	447	2.46%
2020/09/28	0	0.00	15	23.83	24.15	-15	451	-3.33%
2020/09/25	20	23.38	0	0.00	23.70	20	467	4.28%
2020/09/22	6	25.00	24	24.97	25.10	-18	553	-3.25%
2020/09/18	30	25.49	0	0.00	25.55	30	564	5.31%
2020/09/17	17	25.32	0	0.00	25.30	17	563	3.02%
2020/09/16	1	25.45	0	0.00	25.10	1	566	0.18%
2020/09/15	6	25.51	0	0.00	25.45	6	566	1.06%
2020/09/14	15	25.48	0	0.00	25.55	15	567	2.64%
2020/09/11	13	25.43	0	0.00	25.35	13	567	2.29%
2020/09/09	17	25.27	5	25.19	25.90	12	562	2.13%
2020/09/08	7	25.65	38	25.44	25.60	-31	561	-5.52%
2020/09/07	21	25.11	11	24.99	25.35	10	560	1.78%
2020/09/04	35	25.04	5	25.02	24.95	30	566	5.30%
2020/09/03	27	25.51	0	0.00	25.50	27	569	4.74%
2020/09/02	12	24.99	0	0.00	25.20	12	574	2.09%
2020/09/01	32	24.93	0	0.00	25.00	32	586	5.45%
2020/08/31	3	24.80	3	25.15	24.75	0	704	0.00%
2020/08/27	26	25.10	0	0.00	25.20	26	764	3.40%
2020/08/26	37	24.60	0	0.00	24.90	37	770	4.80%
2020/08/25	27	24.10	0	0.00	24.40	27	798	3.38%
2020/08/24	6	23.60	0	0.00	24.10	6	800	0.75%
2020/08/21	6	23.38	39	23.23	23.75	-33	810	-4.07%
2020/08/20	22	22.47	36	24.42	23.00	-14	811	-1.72%
2020/08/19	6	24.93	61	24.49	24.30	-55	809	-6.80%
2020/08/18	4	25.10	6	25.50	25.05	-2	812	-0.25%
2020/08/17	98	25.23	2	25.40	25.45	96	827	11.60%
2020/08/14	28	24.74	0	0.00	24.80	28	827	3.38%
2020/08/13	47	24.76	0	0.00	24.60	47	835	5.63%
2020/08/12	12	24.50	0	0.00	24.55	12	842	1.42%
2020/08/11	16	24.89	17	24.76	24.50	-1	853	-0.12%
2020/08/10	0	0.00	7	25.00	24.70	-7	894	-0.78%
2020/08/07	30	25.32	38	25.10	25.00	-8	954	-0.84%
2020/08/06	23	25.13	0	0.00	24.80	23	950	2.42%
2020/08/05	39	25.28	0	0.00	25.20	39	957	4.07%
2020/08/04	13	24.84	0	0.00	24.70	13	964	1.35%
2020/08/03	26	24.70	7	24.89	24.80	19	974	1.95%
2020/07/31	11	24.32	0	0.00	24.40	11	981	1.12%
2020/07/30	11	24.03	0	0.00	24.30	11	1,011	1.09%
2020/07/29	0	0.00	21	23.68	23.70	-21	1,076	-1.95%
2020/07/28	0	0.00	27	24.25	23.55	-27	1,094	-2.47%
2020/07/27	3	24.63	11	24.75	24.50	-8	1,208	-0.66%
2020/07/24	0	0.00	2	24.80	24.75	-2	1,223	-0.16%
2020/07/23	29	25.83	2	25.65	25.25	27	1,250	2.16%
2020/07/21	0	0.00	9	24.71	24.90	-9	1,295	-0.69%
2020/07/20	0	0.00	20	24.41	24.40	-20	1,323	-1.51%
2020/07/17	0	0.00	29	24.65	24.40	-29	1,377	-2.10%
2020/07/16	0	0.00	13	25.14	24.95	-13	1,406	-0.92%
2020/07/14	2	26.15	0	0.00	25.75	2	1,534	0.13%
2020/07/09	5	27.40	0	0.00	26.90	5	1,717	0.29%
2020/07/08	29	27.47	8	27.26	27.20	21	1,714	1.22%
2020/07/07	8	26.93	27	27.11	27.10	-19	1,719	-1.10%
2020/07/06	20	27.19	17	27.07	27.10	3	1,746	0.17%
2020/07/03	41	26.18	78	26.59	27.00	-37	1,777	-2.08%
2020/07/02	6	26.01	0	0.00	25.95	6	1,724	0.35%
2020/07/01	23	25.92	0	0.00	25.80	23	1,731	1.33%
2020/06/30	11	25.81	16	25.95	25.80	-5	1,731	-0.29%
2020/06/29	0	0.00	16	25.78	25.75	-16	1,729	-0.93%
2020/06/24	13	26.37	0	0.00	26.10	13	1,722	0.75%
2020/06/23	4	26.15	14	26.21	26.15	-10	1,731	-0.58%
2020/06/22	3	26.27	2	26.53	26.10	1	1,732	0.06%
2020/06/18	7	26.40	0	0.00	26.50	7	1,750	0.40%
2020/06/17	2	26.40	1	26.40	26.40	1	1,756	0.06%
2020/06/16	3	26.40	12	26.20	26.35	-9	1,773	-0.51%
2020/06/15	10	25.83	36	26.23	25.70	-26	1,796	-1.45%
2020/06/12	6	26.00	6	26.00	26.10	0	1,805	0.00%
2020/06/11	13	26.66	0	0.00	26.60	13	1,825	0.71%
2020/06/10	13	27.30	0	0.00	27.20	13	1,845	0.70%
2020/06/09	12	28.10	6	28.05	27.40	6	1,874	0.32%
2020/06/08	31	28.36	0	0.00	28.05	31	1,894	1.64%
2020/06/05	19	28.40	76	28.65	28.45	-57	1,891	-3.01%
2020/06/04	79	28.53	0	0.00	28.45	79	1,796	4.40%
2020/06/03	82	28.36	19	28.17	28.20	63	1,796	3.51%
2020/06/01	50	28.07	2	27.45	28.05	48	1,777	2.70%
2020/05/26	0	0.00	3	27.58	27.25	-3	1,852	-0.16%
2020/05/25	0	0.00	14	26.78	27.40	-14	1,918	-0.73%
2020/05/22	0	0.00	17	27.55	27.00	-17	2,030	-0.84%
2020/05/20	16	27.46	0	0.00	27.20	16	2,171	0.74%
2020/05/19	25	27.19	10	27.08	27.20	15	2,188	0.69%
2020/05/18	1	27.35	0	0.00	26.85	1	2,206	0.05%
2020/05/15	6	27.50	0	0.00	27.70	6	2,274	0.26%
2020/05/14	63	28.71	32	28.09	27.25	31	2,248	1.38%
2020/05/13	58	27.96	0	0.00	27.80	58	2,215	2.62%
2020/05/12	26	28.06	0	0.00	28.00	26	2,228	1.17%
2020/05/11	37	28.35	0	0.00	28.15	37	2,249	1.64%
2020/04/30	0	0.00	30	28.75	28.50	-30	2,565	-1.17%
2020/04/22	10	28.48	58	28.46	28.20	-48	2,666	-1.80%
2020/04/21	29	28.06	27	28.74	27.45	2	2,682	0.07%
2020/04/17	11	27.55	39	28.54	27.30	-28	2,803	-1.00%
2020/04/16	3	27.65	67	27.30	27.65	-64	3,005	-2.13%
2020/04/14	42	22.83	0	0.00	22.95	42	3,074	1.37%
2020/04/13	28	22.42	0	0.00	22.25	28	3,331	0.84%
2020/04/09	0	0.00	5	23.21	22.50	-5	3,936	-0.13%
2020/03/30	10	18.93	0	0.00	19.50	10	3,897	0.26%
2020/03/27	2	19.15	0	0.00	19.15	2	3,919	0.05%
2020/03/26	35	19.30	0	0.00	19.50	35	3,914	0.89%
2020/03/25	5	19.50	0	0.00	19.50	5	3,933	0.13%
2020/03/24	2	18.60	0	0.00	18.60	2	3,935	0.05%
2020/03/23	10	17.67	0	0.00	17.40	10	4,005	0.25%
2020/03/20	14	18.17	0	0.00	18.40	14	4,017	0.35%
2020/03/19	23	17.64	0	0.00	16.85	23	4,001	0.57%
2020/03/12	13	24.40	24	24.86	24.40	-11	3,886	-0.28%
2020/03/11	0	0.00	22	28.00	27.05	-22	3,864	-0.57%
2020/03/10	0	0.00	29	27.49	28.00	-29	3,878	-0.75%
2020/03/09	0	0.00	2	29.10	28.00	-2	3,962	-0.05%
2020/03/04	0	0.00	10	29.15	29.05	-10	3,960	-0.25%
2020/03/03	0	0.00	32	29.89	29.80	-32	3,946	-0.81%
2020/03/02	0	0.00	10	29.09	29.15	-10	3,929	-0.25%
2020/02/27	0	0.00	11	30.33	29.05	-11	3,904	-0.28%
2020/02/26	0	0.00	2	31.40	30.80	-2	3,849	-0.05%
2020/02/25	0	0.00	25	33.02	32.50	-25	3,774	-0.66%
2020/02/19	0	0.00	8	31.23	31.00	-8	3,467	-0.23%
2020/02/18	0	0.00	16	31.27	31.30	-16	3,444	-0.46%
2020/02/13	8	30.20	8	31.00	30.30	0	3,323	0.00%
2020/02/11	0	0.00	8	31.95	31.10	-8	3,274	-0.24%
2020/02/05	0	0.00	17	30.80	30.70	-17	3,067	-0.55%
2020/02/04	0	0.00	41	28.95	30.55	-41	2,935	-1.40%
2020/02/03	11	26.40	39	27.08	27.80	-28	2,837	-0.99%
2020/01/31	68	26.99	30	28.16	28.60	38	2,802	1.36%
2020/01/20	0	0.00	49	30.79	30.50	-49	2,700	-1.81%
2020/01/17	0	0.00	63	31.42	31.25	-63	2,672	-2.36%
2020/01/16	0	0.00	21	32.30	31.80	-21	2,648	-0.79%
2020/01/15	0	0.00	5	31.90	32.20	-5	2,564	-0.19%
2020/01/14	0	0.00	18	32.73	32.60	-18	2,499	-0.72%
2020/01/13	5	31.69	67	31.50	31.70	-62	2,385	-2.60%
2020/01/10	0	0.00	302	32.85	32.70	-302	2,303	-13.11%	大賣/鉅額交易
2020/01/09	0	0.00	32	31.66	31.30	-32	2,015	-1.59%
2020/01/08	0	0.00	103	32.35	31.15	-103	1,960	-5.25%	大賣/鉅額交易
2020/01/02	0	0.00	1	28.65	27.90	-1	937	-0.11%
2019/12/31	1	28.25	0	0.00	28.10	1	976	0.10%
2019/12/24	3	27.90	0	0.00	27.75	3	1,112	0.27%
2019/12/23	4	27.10	7	27.50	27.10	-3	1,120	-0.27%
2019/12/20	28	27.61	0	0.00	27.50	28	1,125	2.49%
2019/12/18	0	0.00	28	27.48	27.65	-28	1,089	-2.57%
2019/11/26	2	25.15	68	25.05	25.05	-66	1,044	-6.32%
2019/11/22	1	24.80	0	0.00	24.80	1	1,037	0.10%
2019/11/08	1	25.80	0	0.00	25.60	1	1,030	0.10%
2019/11/05	0	0.00	3	26.82	26.55	-3	1,027	-0.29%
2019/10/24	0	0.00	6	27.66	27.90	-6	1,059	-0.57%
2019/10/15	4	28.15	4	28.10	27.80	0	981	0.00%
2019/10/14	0	0.00	5	28.35	27.70	-5	974	-0.51%
2019/10/09	5	28.19	0	0.00	28.05	5	961	0.52%
2019/10/08	0	0.00	41	29.12	28.40	-41	959	-4.27%
2019/10/07	21	29.20	4	28.30	28.90	17	936	1.81%
2019/10/04	0	0.00	27	28.27	27.80	-27	885	-3.05%
2019/10/02	0	0.00	27	28.44	28.60	-27	866	-3.11%
2019/10/01	60	29.11	29	28.53	29.10	31	847	3.66%
2019/09/27	46	28.20	0	0.00	28.05	46	770	5.97%
2019/09/06	27	28.40	36	28.25	27.80	-9	585	-1.54%
2019/09/05	9	27.50	0	0.00	27.50	9	513	1.75%
2019/09/02	0	0.00	9	27.21	26.85	-9	493	-1.82%
2019/08/30	9	24.83	0	0.00	26.75	9	451	1.99%
2019/07/29	0	0.00	3	27.85	28.20	-3	483	-0.62%
2019/07/26	3	28.90	0	0.00	28.95	3	476	0.63%
2019/07/22	0	0.00	24	28.88	28.55	-24	489	-4.90%
2019/07/19	0	0.00	6	28.32	28.60	-6	481	-1.25%
2019/07/18	0	0.00	4	28.20	28.20	-4	489	-0.82%
2019/07/15	0	0.00	7	28.89	28.85	-7	552	-1.27%
2019/06/26	4	27.84	0	0.00	27.90	4	765	0.52%
2019/06/24	2	28.40	0	0.00	28.55	2	772	0.26%
2019/06/21	1	28.35	0	0.00	28.45	1	776	0.13%
2019/06/20	3	28.65	0	0.00	28.55	3	784	0.38%
2019/06/19	13	28.21	0	0.00	28.20	13	796	1.63%
2019/06/17	11	27.99	0	0.00	28.30	11	810	1.36%
2019/06/14	7	27.59	28	27.53	27.65	-21	809	-2.59%
2019/06/12	4	27.55	11	27.44	27.35	-7	835	-0.84%
2019/06/11	7	27.20	0	0.00	27.15	7	844	0.83%
2019/06/04	60	27.50	0	0.00	27.75	60	879	6.82%
2019/06/03	40	27.34	0	0.00	27.40	40	902	4.43%
2019/05/31	9	27.70	0	0.00	27.75	9	905	0.99%
2019/05/30	17	27.51	0	0.00	27.50	17	904	1.88%
2019/05/17	0	0.00	9	28.53	28.25	-9	1,021	-0.88%
2019/05/15	0	0.00	2	28.40	29.05	-2	1,051	-0.19%
2019/05/14	11	27.29	0	0.00	27.65	11	1,121	0.98%
2019/03/14	0	0.00	7	32.25	32.25	-7	1,131	-0.62%
2019/02/27	0	0.00	70	31.68	31.35	-70	1,494	-4.68%
2019/02/26	0	0.00	56	33.24	32.55	-56	1,493	-3.75%
2019/02/12	1	32.00	0	0.00	32.00	1	1,628	0.06%
2019/01/29	0	0.00	3	30.00	29.85	-3	1,728	-0.17%
2019/01/28	1	30.35	21	30.84	30.35	-20	1,751	-1.14%
2019/01/25	1	30.55	23	30.62	30.55	-22	1,865	-1.18%
2019/01/24	0	0.00	5	30.80	30.25	-5	1,972	-0.25%
2019/01/22	0	0.00	8	31.00	30.60	-8	2,056	-0.39%
2019/01/18	1	31.05	13	30.67	31.05	-12	2,113	-0.57%
2019/01/17	0	0.00	9	32.03	31.00	-9	2,140	-0.42%
2019/01/16	0	0.00	11	29.97	30.25	-11	2,124	-0.52%
2019/01/15	1	29.55	7	29.37	29.55	-6	2,150	-0.28%
2019/01/14	0	0.00	6	28.96	29.20	-6	2,188	-0.27%
2019/01/11	3	29.35	17	29.97	29.35	-14	2,207	-0.63%
2019/01/10	0	0.00	14	29.26	29.35	-14	2,223	-0.63%
2019/01/09	0	0.00	19	29.19	29.50	-19	2,259	-0.84%
2019/01/08	1	29.00	7	28.59	29.00	-6	2,281	-0.26%
2019/01/07	0	0.00	10	28.98	29.00	-10	2,303	-0.43%
2019/01/04	0	0.00	1	28.25	28.25	-1	2,348	-0.04%
2019/01/02	0	0.00	28	30.34	30.25	-28	2,380	-1.18%
2018/12/28	0	0.00	4	31.03	30.80	-4	2,414	-0.17%
2018/12/27	1	30.70	4	30.80	30.70	-3	2,463	-0.12%
2018/12/26	0	0.00	13	30.77	30.00	-13	2,494	-0.52%
2018/12/24	7	30.76	0	0.00	31.00	7	2,549	0.27%
2018/12/21	19	30.12	0	0.00	30.85	19	2,598	0.73%
2018/12/20	1	30.15	5	31.81	30.15	-4	2,616	-0.15%
2018/12/19	1	32.10	0	0.00	32.10	1	2,628	0.04%
2018/12/18	6	31.24	10	31.86	31.45	-4	2,642	-0.15%
2018/12/17	0	0.00	11	33.00	32.30	-11	2,656	-0.41%
2018/12/14	8	32.53	0	0.00	32.60	8	2,680	0.30%
2018/12/12	0	0.00	1	34.00	34.00	-1	2,697	-0.04%
2018/12/11	0	0.00	2	32.65	32.65	-2	2,697	-0.07%
2018/12/10	8	33.04	0	0.00	32.35	8	2,741	0.29%
2018/12/06	0	0.00	31	34.90	33.10	-31	2,792	-1.11%
2018/12/05	29	33.80	7	35.20	34.50	22	2,733	0.80%
2018/12/04	1	35.05	31	35.71	35.05	-30	2,770	-1.08%
2018/12/03	0	0.00	12	33.73	34.50	-12	2,786	-0.43%
2018/11/30	42	31.27	0	0.00	31.40	42	2,740	1.53%
2018/11/29	1	30.95	0	0.00	30.95	1	2,755	0.04%
2018/11/28	49	31.25	4	31.28	31.20	45	2,775	1.62%
2018/11/27	20	30.27	7	30.04	30.50	13	2,819	0.46%
2018/11/26	9	29.59	8	29.60	29.80	1	2,874	0.03%
2018/11/21	0	0.00	43	30.85	30.90	-43	3,073	-1.40%
2018/11/20	7	30.61	6	30.00	30.75	1	3,174	0.03%
2018/11/19	26	29.84	0	0.00	29.60	26	3,215	0.81%
2018/11/15	6	27.69	0	0.00	27.65	6	3,298	0.18%
2018/11/14	0	0.00	18	27.78	27.65	-18	3,331	-0.54%
2018/11/12	0	0.00	11	27.51	27.40	-11	3,508	-0.31%
2018/11/09	27	28.11	3	27.85	28.50	24	3,674	0.65%
2018/11/08	0	0.00	56	29.18	27.90	-56	3,874	-1.45%
2018/11/07	7	27.80	0	0.00	28.75	7	3,939	0.18%
2018/11/06	0	0.00	32	27.36	26.80	-32	3,987	-0.80%
2018/11/02	0	0.00	49	28.60	28.75	-49	4,090	-1.20%
2018/11/01	0	0.00	36	26.93	27.95	-36	4,098	-0.88%
2018/10/31	0	0.00	26	26.65	26.90	-26	4,057	-0.64%
2018/10/30	15	24.62	14	24.24	24.95	1	4,076	0.02%
2018/10/29	1	24.80	1	25.10	25.35	0	4,212	0.00%
2018/10/26	99	24.94	0	0.00	24.65	99	4,296	2.30%
2018/10/24	99	27.27	0	0.00	26.90	99	4,447	2.23%
2018/10/23	83	27.97	15	28.48	27.30	68	4,543	1.50%
2018/10/22	19	28.67	0	0.00	28.90	19	4,606	0.41%
2018/10/19	52	29.09	23	29.05	29.15	29	4,742	0.61%
2018/10/18	7	30.36	0	0.00	30.40	7	4,773	0.15%
2018/10/17	0	0.00	53	31.63	30.40	-53	4,854	-1.09%
2018/10/16	3	31.00	5	31.55	31.20	-2	4,937	-0.04%
2018/10/15	4	29.75	0	0.00	29.90	4	5,034	0.08%
2018/10/12	59	29.41	0	0.00	29.50	59	5,214	1.13%
2018/10/09	16	31.61	0	0.00	31.85	16	5,688	0.28%
2018/10/08	69	31.65	0	0.00	32.20	69	5,834	1.18%
2018/10/05	11	32.35	0	0.00	32.30	11	5,857	0.19%
2018/10/04	17	35.78	26	36.92	35.85	-9	5,899	-0.15%
2018/10/03	0	0.00	6	37.20	36.95	-6	5,936	-0.10%
2018/10/02	41	37.98	35	37.88	37.50	6	6,033	0.10%
2018/10/01	7	37.60	9	37.21	37.60	-2	6,126	-0.03%
2018/09/28	22	36.49	22	37.00	36.85	0	6,273	0.00%
2018/09/27	0	0.00	97	37.80	37.05	-97	6,504	-1.49%
2018/09/26	0	0.00	23	39.57	38.85	-23	6,676	-0.34%
2018/09/25	11	39.37	80	39.58	39.35	-69	6,917	-1.00%
2018/09/21	11	39.43	0	0.00	39.45	11	7,017	0.16%
2018/09/19	5	39.25	0	0.00	39.20	5	7,395	0.07%
2018/09/18	20	39.70	27	40.18	39.70	-7	7,391	-0.09%
2018/09/13	11	41.00	0	0.00	39.60	11	7,312	0.15%
2018/09/12	13	38.80	0	0.00	39.50	13	7,280	0.18%
2018/09/10	25	41.87	0	0.00	42.50	25	7,186	0.35%
2018/09/07	53	41.51	35	44.23	41.30	18	7,145	0.25%
2018/09/06	8	45.94	0	0.00	45.45	8	7,095	0.11%
2018/09/04	28	45.08	0	0.00	46.25	28	7,196	0.39%
2018/09/03	0	0.00	4	46.85	45.00	-4	7,225	-0.06%
2018/08/31	7	49.25	0	0.00	48.45	7	7,216	0.10%
2018/08/30	42	48.18	11	47.80	48.00	31	7,293	0.43%
2018/08/29	70	48.71	0	0.00	48.35	70	7,330	0.95%
2018/08/28	0	0.00	35	47.80	47.60	-35	7,352	-0.48%
2018/08/27	15	46.45	17	48.05	48.30	-2	7,293	-0.03%
2018/08/24	9	44.70	0	0.00	44.05	9	7,200	0.12%
2018/08/23	8	42.25	0	0.00	42.10	8	7,151	0.11%
2018/08/22	19	46.72	49	46.80	45.50	-30	7,106	-0.42%
2018/08/21	1	46.95	38	46.55	47.05	-37	7,505	-0.49%
2018/08/15	0	0.00	62	47.41	47.80	-62	8,453	-0.73%
2018/08/13	62	43.26	0	0.00	43.00	62	8,773	0.71%
2018/08/08	2	49.15	239	51.54	48.80	-237	9,068	-2.61%	大賣/鉅額交易
2018/08/07	27	50.70	1	50.70	50.70	26	9,340	0.28%
2018/08/06	0	0.00	1	51.20	49.70	-1	9,599	-0.01%
2018/08/03	0	0.00	31	50.75	50.50	-31	9,915	-0.31%
2018/08/02	0	0.00	1	50.10	46.85	-1	9,918	-0.01%
2018/08/01	0	0.00	2	52.05	51.40	-2	9,870	-0.02%
2018/07/31	38	50.71	0	0.00	51.00	38	9,834	0.39%
2018/07/30	1	51.10	29	53.48	51.10	-28	9,729	-0.29%
2018/07/27	3	57.00	3	56.00	56.70	0	9,633	0.00%
2018/07/20	0	0.00	2	56.30	52.30	-2	9,344	-0.02%
2018/07/19	236	56.31	1	56.90	57.00	235	9,256	2.54%	大買/鉅額交易
2018/07/18	29	56.00	21	63.10	55.40	8	9,125	0.09%
2018/07/17	26	61.38	8	63.44	61.50	18	8,832	0.20%
2018/07/16	29	70.00	31	67.97	66.60	-2	8,657	-0.02%
2018/07/13	0	0.00	74	66.81	66.40	-74	8,567	-0.86%
2018/07/12	0	0.00	3	65.27	66.30	-3	8,562	-0.04%
2018/07/11	0	0.00	4	65.35	63.60	-4	8,591	-0.05%
2018/07/10	0	0.00	6	63.08	67.60	-6	8,825	-0.07%
2018/07/09	23	62.00	0	0.00	62.00	23	8,771	0.26%
2018/07/05	29	70.79	0	0.00	68.10	29	8,546	0.34%
2018/07/04	29	67.58	58	70.25	69.80	-29	8,345	-0.35%
2018/07/03	14	71.31	14	73.99	73.10	0	8,184	0.00%
2018/06/12	43	79.29	0	0.00	78.10	43	8,308	0.52%
2018/06/07	0	0.00	2	69.85	72.00	-2	8,191	-0.02%
2018/06/06	0	0.00	1	62.80	65.60	-1	8,091	-0.01%
2018/06/05	29	60.00	0	0.00	59.70	29	8,062	0.36%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	0	0.00	1	53.30	53.30	-1	8,313	-0.01%
2018/05/31	5	52.40	0	0.00	52.40	5	8,872	0.06%
2018/05/28	0	0.00	2	55.10	55.70	-2	8,710	-0.02%
2018/05/23	0	0.00	1	44.10	42.80	-1	8,045	-0.01%
2018/05/22	0	0.00	4	42.30	44.00	-4	7,771	-0.05%
2018/05/21	0	0.00	11	38.75	40.00	-11	7,447	-0.15%
2018/05/18	0	0.00	11	37.50	36.45	-11	7,305	-0.15%
2018/05/15	25	39.45	0	0.00	39.10	25	7,638	0.33%
2018/05/14	0	0.00	11	38.95	40.15	-11	7,524	-0.15%
2018/05/11	14	33.12	28	35.00	36.65	-14	7,250	-0.19%
2018/05/04	25	30.15	0	0.00	29.75	25	6,670	0.37%
2018/05/03	0	0.00	15	29.11	29.50	-15	6,655	-0.23%
2018/05/02	0	0.00	15	30.24	30.00	-15	6,644	-0.23%
2018/04/30	9	29.45	2	29.78	29.95	7	6,654	0.11%
2018/04/27	14	30.26	25	30.11	30.45	-11	6,685	-0.16%
2018/04/26	21	29.64	22	31.58	28.15	-1	6,734	-0.01%
2018/04/25	32	31.06	10	31.24	31.25	22	6,698	0.33%
2018/04/24	26	33.21	37	33.36	31.75	-11	6,695	-0.16%
2018/04/23	10	35.10	3	35.42	35.10	7	6,697	0.10%
2018/04/20	16	35.36	21	35.15	35.00	-5	6,777	-0.07%
2018/04/19	18	36.35	26	36.06	35.65	-8	7,020	-0.11%
2018/04/18	0	0.00	15	35.08	35.50	-15	7,172	-0.21%
2018/04/17	43	34.25	15	36.50	34.25	28	7,416	0.38%
2018/04/16	27	36.10	8	38.35	37.00	19	7,342	0.26%
2018/04/13	25	35.45	27	34.96	34.90	-2	7,105	-0.03%
2018/04/12	3	34.05	1	34.15	34.05	2	7,052	0.03%
2018/04/11	0	0.00	6	34.70	33.75	-6	7,073	-0.08%
2018/04/10	0	0.00	155	35.37	34.45	-155	7,196	-2.15%	大賣/鉅額交易
2018/04/09	29	35.45	2	35.85	36.40	27	7,222	0.37%
2018/04/03	0	0.00	3	35.17	34.75	-3	7,218	-0.04%
2018/04/02	0	0.00	1	36.65	35.55	-1	7,327	-0.01%
2018/03/30	0	0.00	2	36.75	35.80	-2	7,418	-0.03%
2018/03/29	0	0.00	4	35.51	36.10	-4	7,305	-0.05%
2018/03/28	14	34.10	0	0.00	34.10	14	7,205	0.19%
2018/03/14	57	34.28	0	0.00	33.90	57	6,320	0.90%
2018/03/13	74	34.29	0	0.00	34.45	74	6,271	1.18%
2018/02/22	0	0.00	28	33.53	32.10	-28	4,352	-0.64%
2018/02/12	0	0.00	58	30.87	29.65	-58	4,043	-1.43%
2018/01/30	58	27.50	0	0.00	27.10	58	2,625	2.21%
2018/01/17	19	30.49	19	30.41	30.30	0	2,375	0.00%
2018/01/16	0	0.00	91	30.88	31.10	-91	2,294	-3.97%
2018/01/15	91	32.54	13	32.95	32.75	78	2,169	3.59%
2018/01/12	13	31.03	0	0.00	31.20	13	1,888	0.69%