LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.98%
  • 成交量
    932
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
貿聯-KY (3665)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712254.54178253.02252.00-1661,040-15.96% 大賣/鉅額交易
2024/03/26442256.14132256.08256.003101,04029.80% 大買/大賣/鉅額交易
2024/03/256261.75147261.14260.50-1411,019-13.83% 大賣/鉅額交易
2024/03/2246261.4676260.58262.50-301,008-2.98%
2024/03/2117256.5642258.00258.00-25982-2.54%
2024/03/2022253.5922254.11253.5009750.00%
2024/03/1913249.8576252.01252.50-63971-6.48%
2024/03/184245.7510245.80245.50-6961-0.62%
2024/03/1533245.2720245.38245.00139581.36%
2024/03/1412243.9247243.78244.50-35958-3.65%
2024/03/1324244.6934244.19244.50-10957-1.04%
2024/03/1239243.44384.9243.52244.50-345.9952-36.30% 大賣/鉅額交易
2024/03/11155246.48124246.73240.50319463.27% 大買/大賣/
2024/03/0897.2243.5130243.73243.0067.29317.22%
2024/03/07110243.7415244.37243.00959579.92% 大買/
2024/03/06162249.3000.00248.0016297416.62% 大買/鉅額交易
2024/03/05205248.4319248.18249.0018698218.93% 大買/鉅額交易
2024/03/04753247.74333247.57247.5042097443.12% 大買/大賣/鉅額交易
2024/03/0139237.6268238.82238.50-29927-3.13%
2024/02/2959242.6984243.36242.50-25913-2.74%
2024/02/2741240.2914241.21241.00279132.96%
2024/02/2660241.3921241.24241.00399234.22%
2024/02/2368243.95205245.62244.00-137936-14.63% 大賣/鉅額交易
2024/02/2249244.36135244.04243.50-86939-9.15% 大賣/
2024/02/2110.1243.2694243.12243.00-83.9931-9.01%
2024/02/2012244.0473244.18244.50-61925-6.59%
2024/02/1927242.96369244.02245.50-342911-37.54% 大賣/鉅額交易
2024/02/1658235.47308234.94237.00-250879-28.42% 大賣/鉅額交易
2024/02/1597231.55214230.49232.50-117863-13.55% 大賣/鉅額交易
2024/02/05130226.0664228.49228.50668527.74% 大買/
2024/02/0218233.0679232.78232.50-61823-7.41%
2024/02/0110233.4041233.71233.00-31823-3.77%
2024/01/3175232.2857232.85231.00188242.18%
2024/01/3032235.7746235.91235.00-14807-1.73%
2024/01/2935235.8373235.14235.50-38804-4.73%
2024/01/26537236.5443235.44232.5049479661.99% 大買/鉅額交易
2024/01/2515242.5322242.80242.00-7728-0.96%
2024/01/247.8245.8317245.74245.50-9.2728-1.26%
2024/01/2336.2245.3470245.99245.50-33.8739-4.57%
2024/01/2259240.755241.20240.50547227.47%
2024/01/1930.8239.828240.31240.0022.87133.20%
2024/01/1848237.688239.94240.00407065.66%
2024/01/1789241.1654242.60241.00356965.02%
2024/01/1651.5244.9471244.88244.00-19.5695-2.80%
2024/01/151246.5059245.75245.50-58691-8.39%
2024/01/1255244.6129244.76246.50267003.71%
2024/01/1171246.3547246.78246.50247043.41%
2024/01/1049250.2370250.24249.00-21704-2.98%
2024/01/0935254.4057254.39254.00-22713-3.08%
2024/01/0858254.3646252.54252.00127101.69%
2024/01/0514256.5058256.89256.00-44708-6.21%
2024/01/0461.7260.9459260.70259.002.77060.38%
2024/01/0329262.6033262.71262.50-4716-0.56%
2024/01/025.1265.0078264.53265.00-72.9734-9.92%
2023/12/296267.4255267.19267.00-49739-6.62%
2023/12/285264.9041263.90265.50-36743-4.85%
2023/12/2711264.09107263.86265.00-96747-12.85% 大賣/
2023/12/268261.9447261.33262.50-39759-5.13%
2023/12/256259.9248259.86260.00-42764-5.50%
2023/12/2216258.1390259.16258.00-74769-9.61%
2023/12/2115.4261.02113261.57260.00-97.6773-12.62% 大賣/
2023/12/2014265.3936265.15264.50-22772-2.85%
2023/12/1935264.1026264.62264.0097981.13%
2023/12/186.7266.9225268.70266.50-18.3828-2.21%
2023/12/1547272.34112271.88272.00-65882-7.37% 大賣/
2023/12/148.2266.2928266.27267.50-19.8863-2.29%
2023/12/132265.5017265.15264.50-15863-1.74%
2023/12/122.9269.766269.92269.00-3.1862-0.36%
2023/12/1100.006271.50271.50-6868-0.69%
2023/12/0810268.105268.00266.5059020.55%
2023/12/079271.399270.44269.0009050.00%
2023/12/0612270.337270.50270.5059130.55%
2023/12/058272.0617271.62271.00-9916-0.98%
2023/12/0400.0052277.91276.00-52912-5.70%
2023/12/0123270.20194271.45272.00-171892-19.15% 大賣/鉅額交易
2023/11/3091264.3740265.49264.00518755.82%
2023/11/2912.4267.7513267.88266.50-0.6872-0.07%
2023/11/2816265.505265.80266.00118831.25%
2023/11/277264.072266.50264.5058930.56%
2023/11/2490.6267.782267.25266.5088.69159.67%
2023/11/2316271.3487270.46270.50-71945-7.51%
2023/11/2218268.2880266.88270.00-621,027-6.03%
2023/11/2124.3262.19553261.55266.50-528.7995-53.11% 大賣/鉅額交易
2023/11/2013.5261.701262.50261.0012.59881.26%
2023/11/1714.7262.1200.00262.0014.71,0051.46%
2023/11/1623260.1300.00260.00231,0222.25%
2023/11/1599.4259.122259.25259.5097.41,0349.42%
2023/11/1411.2254.589254.28255.002.21,0440.21%
2023/11/1313.4254.8813254.96254.000.41,0590.04%
2023/11/106258.331256.50257.0051,0540.47%
2023/11/096261.507261.86261.00-11,071-0.09%
2023/11/0814260.5000.00263.50141,0991.27%
2023/11/078256.6300.00257.0081,1310.71%
2023/11/069.8254.9954254.64256.00-44.21,184-3.73%
2023/11/0311251.1437250.50250.50-261,225-2.12%
2023/11/0200.000.9253.00254.00-0.91,225-0.08%
2023/11/0120251.3058250.15251.50-381,228-3.09%
2023/10/3125252.306253.00251.50191,2531.52%
2023/10/3018258.563259.00258.00151,2561.19%
2023/10/2723260.9310259.25257.50131,2761.02%
2023/10/2616262.5011261.27258.0051,3030.38%
2023/10/2514.5262.197263.71261.507.51,3400.56%
2023/10/2410261.4513263.15265.50-31,355-0.22%
2023/10/2311261.5000.00259.00111,3630.81%
2023/10/201260.0022.9258.72258.50-21.91,383-1.59%
2023/10/1921267.9341267.89265.00-201,397-1.43%
2023/10/1817.4265.5923266.98264.50-5.61,404-0.40%
2023/10/1733.5264.5414268.00268.0019.51,4231.37%
2023/10/167257.7117258.12257.00-101,444-0.69%
2023/10/1336.5256.3839255.86255.50-2.51,464-0.17%
2023/10/1227257.3000.00260.00271,4931.81%
2023/10/1124.8257.8558.7256.49256.50-33.81,533-2.21%
2023/10/0626.8260.0277258.75260.00-50.21,566-3.20%
2023/10/055271.5015267.00266.00-101,565-0.64%
2023/10/04173.4268.396267.67270.50167.41,57910.60% 大買/鉅額交易
2023/10/0310271.656268.58268.0041,5900.25%
2023/10/028268.631268.00268.0071,6190.43%
2023/09/282.8271.714268.50270.00-1.21,647-0.07%
2023/09/273269.174269.50269.50-11,679-0.06%
2023/09/2621271.195270.70273.00161,7750.90%
2023/09/258273.443274.00274.0051,8730.27%
2023/09/2200.0024.3273.48273.50-24.31,942-1.25%
2023/09/2134269.99129.1268.73268.00-95.12,063-4.61% 大賣/
2023/09/2061270.89123270.50274.00-622,097-2.96% 大賣/
2023/09/192.7259.7610259.35259.50-7.32,101-0.35%
2023/09/184255.5029257.97259.50-252,182-1.15%
2023/09/1500.0034259.66260.00-342,398-1.42%
2023/09/141.9260.6815260.70258.50-13.12,427-0.54%
2023/09/139.2262.8333263.38258.50-23.82,457-0.97%
2023/09/1212253.9218253.42254.50-62,433-0.25%
2023/09/111248.5022249.36248.50-212,444-0.86%
2023/09/0834249.9311249.59251.50232,4490.94%
2023/09/0742252.1918251.61252.00242,4660.97%
2023/09/0617.2253.0810254.45252.007.22,5230.29%
2023/09/0500.0054257.81256.00-542,543-2.12%
2023/09/0463.1251.1600.00252.5063.12,5402.48%
2023/09/0100.002254.50254.00-22,529-0.08%
2023/08/313249.5000.00249.5032,5190.12%
2023/08/3028249.529247.78248.50192,5160.76%
2023/08/2990238.4635.2238.24243.0054.82,5022.19%
2023/08/2870244.23134244.55240.50-642,464-2.60% 大賣/
2023/08/255267.604267.88267.0012,3840.04%
2023/08/241271.503268.00271.00-22,382-0.08%
2023/08/233266.3260268.03268.00-572,375-2.40%
2023/08/2210262.9018263.89263.00-82,361-0.34%
2023/08/2188262.742263.00262.50862,3453.67%
2023/08/1813267.9249264.43264.00-362,335-1.54%
2023/08/17187269.0237269.08269.001502,3286.44% 大買/鉅額交易
2023/08/1600.0077269.64269.50-772,319-3.32%
2023/08/151267.0020268.60267.00-192,317-0.82%
2023/08/1461266.1296268.04269.00-352,302-1.52%
2023/08/1172271.7617273.09271.00552,2822.41%
2023/08/10203277.81270279.63276.00-672,246-2.98% 大買/大賣/
2023/08/0949.5283.7410286.30284.0039.52,1971.80%
2023/08/082293.507293.57293.50-52,162-0.23%
2023/08/0700.0010294.35296.50-102,163-0.46%
2023/08/0414298.9319295.24292.00-52,160-0.23%
2023/08/028301.8126302.04298.50-182,136-0.84%
2023/08/0158.5306.91152306.95304.00-93.52,121-4.41% 大賣/
2023/07/318304.9427305.65302.50-192,102-0.90%
2023/07/2856.5303.7972307.20309.00-15.52,074-0.75%
2023/07/272306.5020306.45306.00-182,041-0.88%
2023/07/2665303.2200.00303.00652,0273.21%
2023/07/2567302.202303.50301.50652,0213.22%
2023/07/2431307.9784305.79309.50-532,004-2.64%
2023/07/21100303.3373304.26305.00271,9821.36%
2023/07/2087305.26127305.59307.50-401,976-2.02% 大賣/
2023/07/195305.4025307.76305.00-201,977-1.01%
2023/07/184.5317.6742316.01315.00-37.51,958-1.91%
2023/07/1728319.4547320.20317.50-191,952-0.97%
2023/07/1452.5326.9139329.26326.0013.51,9230.70%
2023/07/1353318.7529.1317.20322.5023.91,8841.27%
2023/07/12109316.456317.17316.001031,8545.56% 大買/鉅額交易
2023/07/1155.6319.4200.00317.5055.61,8503.00%
2023/07/106313.3355314.58312.00-491,837-2.67%
2023/07/0726314.5211315.41313.00151,8360.82%
2023/07/068320.6350320.95320.00-421,810-2.32%
2023/07/050.4326.0063326.28322.50-62.61,772-3.53%
2023/07/04506330.53127332.38327.003791,74221.75% 大買/大賣/鉅額交易
2023/07/0364326.1696323.93325.50-321,669-1.92%
2023/06/30106.2321.02136324.06322.00-29.81,632-1.83% 大買/大賣/
2023/06/29380.8316.41213323.04324.50167.81,56710.71% 大買/大賣/鉅額交易
2023/06/2817.9301.8092309.75301.00-74.11,433-5.17%
2023/06/2753309.94206309.56309.00-1531,379-11.09% 大賣/鉅額交易
2023/06/26114314.01111.6313.99316.002.41,3240.18% 大買/大賣/
2023/06/21328306.73259309.32319.00691,2485.52% 大買/大賣/
2023/06/2040293.2070292.18292.50-301,030-2.91%
2023/06/1927287.87188288.19288.50-1611,008-15.96% 大賣/鉅額交易
2023/06/1653282.82172283.36281.50-119974-12.21% 大賣/鉅額交易
2023/06/157.4284.577285.29285.000.49690.04%
2023/06/1417286.3250287.31285.50-33958-3.44%
2023/06/1355287.7294288.89286.00-39959-4.06%
2023/06/12309290.22325288.28289.50-16940-1.70% 大買/大賣/
2023/06/0998279.8361279.88281.00378864.17%
2023/06/08279.3274.0322273.91275.00257.387429.44% 大買/鉅額交易
2023/06/0720271.2011.2270.27272.508.88950.98%
2023/06/0626270.040.9268.00269.5025.19402.67%
2023/06/0541.5272.7026271.81271.0015.59541.62%
2023/06/0265.6273.3924273.31272.0041.69664.30%
2023/06/012276.7516276.94275.50-14988-1.42%
2023/05/3151.9275.5745275.06276.506.99940.69%
2023/05/3066.5269.342269.75268.5064.59976.47%
2023/05/2983269.832269.50270.50811,0048.06%
2023/05/266267.174267.25267.0021,0190.20%
2023/05/2579266.6300.00266.50791,0407.59%
2023/05/2412267.177266.79267.5051,0690.47%
2023/05/2345.8267.8436266.46266.009.81,0940.90%
2023/05/2225.7263.048263.44265.0017.71,1701.51%
2023/05/1914262.6123262.15261.00-91,191-0.76%
2023/05/181262.5000.00262.0011,2680.08%
2023/05/1737.8260.2418260.50261.5019.81,3171.50%
2023/05/161258.0060259.21259.50-591,322-4.46%
2023/05/154254.385256.90254.50-11,327-0.08%
2023/05/121.9259.924258.88258.50-2.11,348-0.16%
2023/05/118257.7550257.18257.50-421,403-2.99%
2023/05/106257.5015257.63257.50-91,432-0.63%
2023/05/096258.3334257.71257.00-281,458-1.92%
2023/05/086260.1720259.83260.00-141,506-0.93%
2023/05/051258.5028258.45258.00-271,542-1.75%
2023/05/044257.2536257.21257.50-321,640-1.95%
2023/05/03166.7258.2825257.36258.50141.71,6898.39% 大買/鉅額交易
2023/05/022.8262.4600.00261.002.81,7450.16%
2023/04/284.7262.963264.33263.001.71,8540.09%
2023/04/272260.5029259.02260.00-271,870-1.44%
2023/04/2631253.5221252.93255.50101,8750.53%
2023/04/252254.754252.38250.50-21,902-0.11%
2023/04/2414261.03236256.90255.00-2221,929-11.51% 大賣/鉅額交易
2023/04/2139264.21223266.39263.00-1841,927-9.55% 大賣/鉅額交易
2023/04/2000.0011269.27273.00-111,923-0.57%
2023/04/197274.148273.50273.00-11,920-0.05%
2023/04/181.8274.4400.00272.501.81,9360.09%
2023/04/173273.6715274.27272.50-121,958-0.61%
2023/04/1447.7278.216278.00277.0041.71,9572.13%
2023/04/1357277.0640278.08277.00171,9480.87%
2023/04/125280.90143279.68278.50-1381,954-7.06% 大賣/鉅額交易
2023/04/1122276.8266276.58277.50-441,959-2.24%
2023/04/106274.3362273.32274.50-561,978-2.83%
2023/04/0739272.3600.00272.00391,9761.97%
2023/04/0642271.58177271.28271.00-1351,975-6.83% 大賣/鉅額交易
2023/03/31321.8282.3460284.08279.00261.81,96613.32% 大買/鉅額交易
2023/03/3075277.424278.00278.00711,9413.66%
2023/03/29278274.2146272.90275.002321,96611.80% 大買/鉅額交易
2023/03/28199270.76405270.11269.00-2062,000-10.30% 大買/大賣/鉅額交易
2023/03/2736275.034277.88274.00322,0371.57%
2023/03/24140278.132277.00277.501382,0806.63% 大買/鉅額交易
2023/03/2315275.002275.00275.00132,0940.62%
2023/03/2217274.7600.00276.00172,1100.81%
2023/03/2000.002271.25273.00-22,139-0.09%
2023/03/1700.003268.33268.00-32,148-0.14%
2023/03/163265.6725265.64263.50-222,164-1.02%
2023/03/1540270.7538271.08270.0022,1920.09%
2023/03/1447269.6327269.17268.00202,2600.88%
2023/03/1385.6269.7200.00270.5085.62,3153.70%
2023/03/1029271.673273.33271.50262,3771.09%
2023/03/0930276.1755278.76276.50-252,401-1.04%
2023/03/0846282.5031281.89282.00152,3830.63%
2023/03/0711284.8673285.53284.00-622,391-2.59%
2023/03/069285.3346286.91287.50-372,384-1.55%
2023/03/03139282.847282.93280.501322,3695.57% 大買/鉅額交易
2023/03/021282.0000.00283.0012,3960.04%
2023/03/014278.3800.00279.5042,4230.17%
2023/02/241282.0036278.57277.00-352,472-1.42%
2023/02/234277.63156277.77280.50-1522,534-6.00% 大賣/鉅額交易
2023/02/2227275.48143274.21274.00-1162,577-4.50% 大賣/鉅額交易
2023/02/2135278.84101280.02279.00-662,601-2.54% 大賣/
2023/02/20245284.0175288.50281.001702,6256.48% 大買/鉅額交易
2023/02/1723277.50112278.43279.00-892,583-3.45% 大賣/
2023/02/1695.5281.13153280.38280.50-57.52,652-2.17% 大賣/
2023/02/1524274.7937274.81273.50-132,701-0.48%
2023/02/1422270.3412270.29271.00102,6610.38%
2023/02/1380267.791268.00267.50792,6592.97%
2023/02/1037267.153266.33266.50342,6711.27%
2023/02/097267.933270.67265.5042,6820.15%
2023/02/083.7273.05206273.04272.00-202.32,642-7.66% 大賣/鉅額交易
2023/02/0716272.7525272.42271.50-92,615-0.34%
2023/02/0638276.09199275.38272.50-1612,605-6.18% 大賣/鉅額交易
2023/02/0358.4271.17122271.34272.00-63.62,571-2.47% 大賣/
2023/02/02191272.25768272.48274.50-5772,554-22.59% 大買/大賣/鉅額交易
2023/02/0121263.50247265.29263.50-2262,495-9.06% 大賣/鉅額交易
2023/01/3179264.3079263.39261.5002,4870.00%
2023/01/30567.7265.34282266.77266.00285.72,47211.56% 大買/大賣/鉅額交易
2023/01/1722251.8920251.10251.0022,4050.08%
2023/01/1610249.2029248.91248.00-192,409-0.79%
2023/01/1356250.93229248.57247.00-1732,410-7.18% 大賣/鉅額交易
2023/01/12190247.7618249.64250.001722,4157.12% 大買/鉅額交易
2023/01/1150243.5971243.41242.00-212,413-0.87%
2023/01/1020247.155246.50245.00152,4090.62%
2023/01/096244.8315246.90244.00-92,433-0.37%
2023/01/0652245.1283245.25245.00-312,499-1.24%
2023/01/0526241.31135241.51241.00-1092,522-4.32% 大賣/鉅額交易
2023/01/048237.2511236.73235.00-32,514-0.12%
2023/01/0352237.9350238.52239.0022,5250.08%
2022/12/3031237.4243239.26236.50-122,536-0.47%
2022/12/2976234.9920233.68236.50562,5392.21%
2022/12/286241.00203239.42237.50-1972,541-7.75% 大賣/鉅額交易
2022/12/272247.2500.00246.5022,5360.08%
2022/12/2600.005248.50245.50-52,543-0.20%
2022/12/233252.3334251.84251.00-312,566-1.21%
2022/12/2217252.71352256.80257.00-3352,578-12.99% 大賣/鉅額交易
2022/12/2126246.23477.5249.16250.00-451.52,563-17.61% 大賣/鉅額交易
2022/12/2015246.73450247.05247.00-4352,553-17.03% 大賣/鉅額交易
2022/12/1937251.84531251.77251.50-4942,540-19.45% 大賣/鉅額交易
2022/12/1616258.78413257.19255.50-3972,532-15.68% 大賣/鉅額交易
2022/12/1599263.8732263.55263.00672,5182.66%
2022/12/1438263.1721263.45262.50172,5230.67%
2022/12/1300.00141261.28261.50-1412,534-5.56% 大賣/鉅額交易
2022/12/1217261.4755261.17263.00-382,533-1.50%
2022/12/09183259.4452259.52258.501312,5495.14% 大買/鉅額交易
2022/12/08239258.5391258.41258.501482,5845.73% 大買/鉅額交易
2022/12/07503261.0592262.51259.504112,59215.85% 大買/鉅額交易
2022/12/06168268.29234266.88265.50-662,639-2.50% 大買/大賣/
2022/12/05135264.18155264.11265.50-202,580-0.78% 大買/大賣/
2022/12/02141260.55134260.78259.5072,5560.27% 大買/大賣/
2022/12/0182256.30104254.04253.50-222,509-0.88% 大賣/
2022/11/3085250.7019249.82250.50662,5062.63%
2022/11/2987249.8670249.88248.50172,5070.68%
2022/11/2873250.869249.06251.00642,5322.53%
2022/11/2531249.7436250.08249.00-52,551-0.20%
2022/11/2493255.3736253.78253.00572,6292.17%
2022/11/23223249.3468248.25248.001552,7865.56% 大買/鉅額交易
2022/11/22238241.2551243.26244.001872,9066.43% 大買/鉅額交易
2022/11/2199243.19253244.98240.50-1542,868-5.37% 大賣/鉅額交易
2022/11/18213256.77176256.78252.00372,8041.32% 大買/大賣/
2022/11/1792254.2610252.00256.00822,7642.97%
2022/11/16245.4253.10103252.93253.00142.42,7405.20% 大買/大賣/鉅額交易
2022/11/15191253.82102250.22254.00892,7143.28% 大買/大賣/
2022/11/14430247.7449247.00253.503812,70414.09% 大買/鉅額交易
2022/11/11125254.29337256.12250.50-2122,630-8.06% 大買/大賣/鉅額交易
2022/11/1031264.74175265.15266.00-1442,516-5.72% 大賣/鉅額交易
2022/11/0922268.3028267.21268.50-62,525-0.24%
2022/11/08128265.32113265.97263.00152,5250.59% 大買/大賣/
2022/11/0767264.9945264.26263.00222,5290.87%
2022/11/04248259.1760260.30260.001882,5277.44% 大買/鉅額交易
2022/11/034253.0028252.86255.00-242,510-0.96%
2022/11/02145254.8362253.93255.50832,5223.29% 大買/
2022/11/0189250.108250.06250.00812,5283.20%
2022/10/31301246.62212246.61246.50892,5403.50% 大買/大賣/
2022/10/28130240.9773246.04242.00572,5582.23% 大買/
2022/10/27165250.23100.7248.45252.5064.32,5372.54% 大買/
2022/10/2619250.8428254.05246.50-92,524-0.36%
2022/10/2525264.3856262.10261.00-312,502-1.24%
2022/10/2435273.8015274.00273.00202,5040.80%
2022/10/213264.0047264.30264.00-442,523-1.74%
2022/10/2087262.50142262.68265.00-552,551-2.16% 大賣/
2022/10/1936270.56172270.54272.00-1362,537-5.36% 大賣/鉅額交易
2022/10/18159263.11151.7262.34264.507.32,5070.29% 大買/大賣/
2022/10/17212251.2871250.13259.501412,5555.52% 大買/鉅額交易
2022/10/14145256.51164259.86253.50-192,537-0.75% 大買/大賣/
2022/10/1376258.65211268.77253.50-1352,501-5.40% 大賣/鉅額交易
2022/10/12168280.3529275.62281.501392,5125.53% 大買/鉅額交易
2022/10/1183273.1773277.14275.50102,5600.39%
2022/10/074288.2522288.55287.00-182,575-0.70%
2022/10/0645288.9345287.27289.0002,5990.00%
2022/10/0573287.2494286.70285.50-212,603-0.81%
2022/10/04110282.0356280.40283.00542,6042.07% 大買/
2022/10/033277.3348277.33275.50-452,603-1.73%
2022/09/30164275.92153277.71280.50112,6400.42% 大買/大賣/
2022/09/2928286.02103282.65277.50-752,695-2.78% 大賣/
2022/09/2870283.07104286.00277.00-342,744-1.24% 大賣/
2022/09/27230.9291.63143.4292.08293.5087.52,7273.21% 大買/大賣/
2022/09/2635.1289.4366.6289.54286.00-31.52,714-1.16%
2022/09/2345302.9276305.92300.00-312,698-1.15%
2022/09/22165309.2422305.80312.501432,6765.34% 大買/鉅額交易
2022/09/2110305.15378304.21304.50-3682,656-13.85% 大賣/鉅額交易
2022/09/20173.1309.5016311.56310.00157.12,6415.95% 大買/鉅額交易
2022/09/19119311.0894311.48310.50252,6330.95% 大買/
2022/09/1691323.4887322.57318.0042,6280.15%
2022/09/1596327.6994325.60320.0022,5970.08%
2022/09/1429318.3371319.87321.50-422,556-1.64%
2022/09/13215319.69135319.16323.00802,5413.15% 大買/大賣/
2022/09/12115309.1793308.25305.50222,4780.89% 大買/
2022/09/0894.7303.8869305.49303.0025.72,4851.04%
2022/09/0734305.0195306.43303.50-612,461-2.48%
2022/09/0638316.58137316.82315.00-992,442-4.05% 大賣/
2022/09/05243325.54118327.33323.001252,4025.20% 大買/大賣/鉅額交易
2022/09/02220333.5378339.62330.501422,3815.96% 大買/鉅額交易
2022/09/0144336.1157335.79335.50-132,345-0.55%
2022/08/31105338.61188338.81340.00-832,322-3.57% 大買/大賣/
2022/08/30329338.79380337.11340.50-512,251-2.27% 大買/大賣/
2022/08/29576317.24514320.18328.00622,1212.92% 大買/大賣/
2022/08/2625300.60106299.16300.50-811,968-4.12% 大賣/
2022/08/2511300.91122299.75298.00-1111,994-5.56% 大賣/鉅額交易
2022/08/2487307.5586304.92299.5012,0020.05%
2022/08/23110301.4048298.80302.00621,9893.12% 大買/
2022/08/2233299.11124299.68296.50-911,979-4.60% 大賣/
2022/08/1930303.40117303.93303.50-871,964-4.43% 大賣/
2022/08/186308.6781.1307.48306.00-75.11,949-3.85%
2022/08/1735.1313.6950312.69311.00-14.91,954-0.76%
2022/08/1619313.5391311.44314.50-721,980-3.64%
2022/08/1532310.2064309.47310.00-321,974-1.62%
2022/08/1227313.35180308.72307.00-1531,968-7.77% 大賣/鉅額交易
2022/08/117315.36217316.04311.00-2101,961-10.71% 大賣/鉅額交易
2022/08/1015314.4044315.10315.50-291,951-1.49%
2022/08/0957313.7672314.54316.00-151,970-0.76%
2022/08/0839310.6952309.90311.50-132,021-0.64%
2022/08/05181313.58117313.03315.00642,0163.17% 大買/大賣/
2022/08/0470306.22234305.87306.50-1642,015-8.14% 大賣/鉅額交易
2022/08/0315302.9094304.41302.50-792,012-3.93%
2022/08/0270305.51131305.00306.00-612,087-2.92% 大賣/
2022/08/014313.88143313.66311.50-1392,104-6.61% 大賣/鉅額交易
2022/07/29191320.3579317.29321.001122,1565.19% 大買/鉅額交易
2022/07/28111318.2168316.81312.50432,2301.93% 大買/
2022/07/2740310.7112311.00314.50282,2101.27%
2022/07/2617302.0911306.00301.5062,1810.27%
2022/07/2537310.4311308.95310.00262,1691.20%
2022/07/2281317.07128315.46310.00-472,168-2.17% 大賣/
2022/07/2192314.88538314.39314.00-4462,120-21.03% 大賣/鉅額交易
2022/07/2032314.94113314.79312.00-812,105-3.85% 大賣/
2022/07/1911321.59181319.24315.00-1702,077-8.18% 大賣/鉅額交易
2022/07/18196330.57169327.51334.50272,0501.32% 大買/大賣/
2022/07/1595315.2959314.14320.00361,9981.80%
2022/07/14236308.06400305.93309.00-1641,983-8.27% 大買/大賣/鉅額交易
2022/07/1330318.4260318.85315.50-301,977-1.52%
2022/07/12109317.23139.9317.24315.50-30.91,967-1.57% 大買/大賣/
2022/07/1156326.6428326.14326.00281,9561.43%
2022/07/08181328.11189330.11330.50-81,950-0.41% 大買/大賣/
2022/07/07231321.64112319.06329.001191,9376.14% 大買/大賣/鉅額交易
2022/07/06270310.2171309.19315.501991,88010.58% 大買/鉅額交易
2022/07/0587296.0475294.55297.50121,8380.65%
2022/07/04119293.2926296.98294.00931,8375.06% 大買/
2022/07/0185293.7935302.81291.00501,8432.71%
2022/06/3071308.9156307.61308.50151,8410.81%
2022/06/2991306.20169306.50306.50-781,836-4.25% 大賣/
2022/06/2817312.944311.50314.00131,8550.70%
2022/06/27167311.8212311.21312.001551,8768.26% 大買/鉅額交易
2022/06/24172304.1712304.21305.001601,9158.35% 大買/鉅額交易
2022/06/2378296.1722297.66293.50561,9762.83%
2022/06/229296.7289296.22294.00-801,990-4.02%
2022/06/21137295.3034289.41298.501032,0005.15% 大買/鉅額交易
2022/06/20194290.8659290.06283.501352,0276.66% 大買/鉅額交易
2022/06/1725298.68356298.08298.00-3312,044-16.19% 大賣/鉅額交易
2022/06/1697307.7443307.71301.00542,0772.60%
2022/06/1597306.00137303.40306.00-402,103-1.90% 大賣/
2022/06/1418307.3633306.64309.00-152,168-0.69%
2022/06/1312309.0426308.81309.00-142,197-0.64%
2022/06/1031315.8447314.89316.00-162,229-0.72%
2022/06/096316.3336314.39315.00-302,247-1.34%
2022/06/0854313.7393314.84313.50-392,369-1.65%
2022/06/07373310.5492309.09313.502812,43911.52% 大買/鉅額交易
2022/06/0623300.5976298.11298.50-532,411-2.20%
2022/06/0292306.3264307.35301.00282,4501.14%
2022/06/015316.2038317.24315.00-332,488-1.33%
2022/05/31163315.31102313.43311.50612,4722.47% 大買/大賣/
2022/05/30141313.758312.69315.001332,5095.30% 大買/鉅額交易
2022/05/2714305.683304.33304.50112,5120.44%
2022/05/26116.3297.3048298.17297.0068.32,5322.70% 大買/
2022/05/25152298.99126300.02300.00262,5711.01% 大買/大賣/
2022/05/2413306.42166307.01300.00-1532,587-5.91% 大賣/鉅額交易
2022/05/2395316.8131315.32316.50642,5992.46%
2022/05/2053312.252311.00311.00512,6211.95%
2022/05/1987308.7175307.27310.50122,6460.45%
2022/05/1887313.7927314.00312.00602,7122.21%
2022/05/17117310.609308.83316.001082,7383.94% 大買/鉅額交易
2022/05/16136308.25163311.75303.50-272,745-0.98% 大買/大賣/
2022/05/1386315.6516314.69318.00702,7192.57%
2022/05/12301311.05123312.24310.001782,7706.42% 大買/大賣/鉅額交易
2022/05/1181318.59203317.32313.00-1222,852-4.28% 大賣/鉅額交易
2022/05/1075317.77347318.84318.50-2722,881-9.44% 大賣/鉅額交易
2022/05/0955329.63130330.12335.00-752,861-2.62% 大賣/
2022/05/06173333.97285333.66335.00-1122,985-3.75% 大買/大賣/鉅額交易
2022/05/05243329.78129327.35344.001143,0173.78% 大買/大賣/鉅額交易
2022/05/0445312.3835312.49313.00103,0460.33%
2022/05/0334296.9486299.82302.50-523,199-1.63%
2022/04/292303.2522300.25300.50-203,308-0.60%
2022/04/2814294.57112296.01294.00-983,378-2.90% 大賣/
2022/04/2799293.64119293.71294.50-203,423-0.58% 大賣/
2022/04/2625304.9221304.50305.0043,4240.12%
2022/04/25106300.9314301.57299.00923,4212.69% 大買/
2022/04/22234316.49172312.42308.50623,4231.81% 大買/大賣/
2022/04/21322316.45121316.64317.502013,4215.87% 大買/大賣/鉅額交易
2022/04/20225315.4611314.50315.002143,4346.23% 大買/鉅額交易
2022/04/19176309.2243309.05310.001333,4563.85% 大買/鉅額交易
2022/04/1825301.0026299.88300.00-13,449-0.03%
2022/04/1527295.6757298.10299.00-303,477-0.86%
2022/04/149298.6127299.28299.50-183,485-0.52%
2022/04/1381291.12100296.85298.00-193,531-0.54%
2022/04/1238285.2015286.30286.50233,5140.65%
2022/04/1172287.0348289.03287.50243,5060.68%
2022/04/0818299.8178300.46301.00-603,482-1.72%
2022/04/0772298.6560299.38299.50123,4720.35%
2022/04/0621298.0049296.29301.00-283,463-0.81%
2022/04/01244296.8218297.97299.502263,4456.56% 大買/鉅額交易
2022/03/31123299.8090300.56296.50333,4290.96% 大買/
2022/03/30175309.85110308.40309.50653,3941.91% 大買/大賣/
2022/03/29188302.04268301.16304.50-803,364-2.38% 大買/大賣/
2022/03/28231297.8843303.02294.001883,3045.69% 大買/鉅額交易
2022/03/259321.3956322.04318.00-473,224-1.46%
2022/03/2489319.6352317.22321.50373,2071.15%
2022/03/23105320.6241321.30318.00643,1902.01% 大買/
2022/03/2239322.0580319.52320.00-413,151-1.30%
2022/03/21129321.5652324.54316.50773,1132.47% 大買/
2022/03/1852317.6983320.25318.00-313,061-1.01%
2022/03/17236318.03137315.31321.50993,0283.27% 大買/大賣/
2022/03/1657303.2679299.51309.50-222,950-0.75%
2022/03/1585295.9927298.30297.50582,9151.99%
2022/03/1427306.3767304.82304.50-402,882-1.39%
2022/03/11121309.29540.1315.88312.00-419.12,856-14.67% 大買/大賣/鉅額交易
2022/03/10202306.36199304.10309.0032,7280.11% 大買/大賣/
2022/03/09153291.4658290.69292.00952,6323.61% 大買/
2022/03/08249284.4464282.63281.001852,6027.11% 大買/鉅額交易
2022/03/07203296.86231296.52291.50-282,546-1.10% 大買/大賣/
2022/03/0451290.748289.69291.00432,4611.75%
2022/03/03347289.3481292.38289.002662,45910.82% 大買/鉅額交易
2022/03/02135297.7234296.96297.501012,4174.18% 大買/鉅額交易
2022/03/01192297.70211297.32296.50-192,400-0.79% 大買/大賣/
2022/02/2554298.12373296.95299.00-3192,378-13.41% 大賣/鉅額交易
2022/02/24325290.97300291.56292.50252,3361.07% 大買/大賣/
2022/02/23125290.58245291.10293.00-1202,328-5.15% 大買/大賣/鉅額交易
2022/02/22138278.64399279.87280.00-2612,303-11.33% 大買/大賣/鉅額交易
2022/02/21111286.57438286.35287.00-3272,283-14.32% 大買/大賣/鉅額交易
2022/02/18137285.09360288.75283.50-2232,272-9.81% 大買/大賣/鉅額交易
2022/02/17108297.19864297.25298.00-7562,249-33.61% 大買/大賣/鉅額交易
2022/02/1658301.06501297.20294.50-4432,204-20.10% 大賣/鉅額交易
2022/02/1576296.62498298.26295.50-4222,174-19.41% 大賣/鉅額交易
2022/02/14385300.95898300.73296.50-5132,133-24.04% 大買/大賣/鉅額交易
2022/02/11369300.171,274301.95309.00-9052,088-43.33% 大買/大賣/鉅額交易
2022/02/10134293.05177295.05292.00-431,997-2.15% 大買/大賣/
2022/02/0991299.98258300.75304.50-1671,946-8.58% 大賣/鉅額交易
2022/02/08378304.76652.1306.89306.50-274.11,889-14.50% 大買/大賣/鉅額交易
2022/02/07185301.56344302.34306.00-1591,752-9.07% 大買/大賣/鉅額交易
2022/01/26467290.41228291.39295.002391,66014.39% 大買/大賣/鉅額交易
2022/01/25438285.21241283.79291.501971,53612.82% 大買/大賣/鉅額交易
2022/01/24360.1269.76190.7269.75277.50169.41,39012.18% 大買/大賣/鉅額交易
2022/01/21315265.34314263.51264.5011,2820.08% 大買/大賣/
2022/01/20121257.03130254.85261.50-91,221-0.74% 大買/大賣/
2022/01/1939258.6013255.88258.00261,1972.17%
2022/01/182248.5085.5250.02252.00-83.51,229-6.79%
2022/01/1764249.5995249.88250.00-311,254-2.47%
2022/01/14103246.57115247.40247.00-121,254-0.96% 大買/大賣/
2022/01/1390256.91167259.37254.00-771,252-6.15% 大賣/
2022/01/12195265.70172264.91263.00231,2591.83% 大買/大賣/
2022/01/1190260.7556260.11261.50341,2372.75%
2022/01/1049258.2773251.43259.00-241,236-1.94%
2022/01/07100255.2023.2253.73253.5076.81,2756.02%
2022/01/06170253.81144252.46252.50261,2742.04% 大買/大賣/
2022/01/051266.00119264.06262.00-1181,227-9.61% 大賣/鉅額交易
2022/01/0451264.68182264.39265.00-1311,221-10.73% 大賣/鉅額交易
2022/01/0339263.8524263.94263.50151,2141.24%
2021/12/3022260.6600.00261.00221,2291.79%
2021/12/2951258.3710258.00258.50411,2533.27%
2021/12/2811255.3200.00255.00111,3040.84%
2021/12/277254.7900.00255.5071,3190.53%
2021/12/2441254.188254.00254.00331,3292.48%
2021/12/231252.505252.90252.50-41,348-0.30%
2021/12/228250.817250.64251.0011,3640.07%
2021/12/21148.4247.6310247.75248.00138.41,37010.10% 大買/鉅額交易
2021/12/2010242.405245.80245.5051,3740.36%
2021/12/1700.004242.13242.00-41,375-0.29%
2021/12/163243.503244.50243.0001,3780.00%
2021/12/152243.5055243.01241.50-531,397-3.79%
2021/12/1400.0042245.38245.00-421,389-3.02%
2021/12/139250.56131249.50247.50-1221,388-8.78% 大賣/鉅額交易
2021/12/106.4254.1921254.40253.00-14.61,393-1.05%
2021/12/09138255.2635255.13255.501031,3927.40% 大買/鉅額交易
2021/12/0831254.6378254.17253.50-471,403-3.35%
2021/12/0731254.278254.00253.50231,3991.64%
2021/12/0600.0046249.18248.50-461,427-3.22%
2021/12/031252.505251.40250.50-41,436-0.28%
2021/12/0200.0069252.48250.00-691,444-4.78%
2021/12/012253.7546253.77255.00-441,448-3.04%
2021/11/3047256.8933256.74258.50141,4540.96%
2021/11/2968251.9912249.17253.00561,4793.78%
2021/11/2673255.1579254.71256.00-61,484-0.40%
2021/11/2545259.7917260.00257.50281,4831.89%
2021/11/2438.6260.415261.40262.5033.61,4882.26%
2021/11/2340257.7335257.46258.5051,5030.33%
2021/11/22351261.0529258.21258.503221,50021.46% 大買/鉅額交易
2021/11/1973254.12331255.12253.50-2581,484-17.38% 大賣/鉅額交易
2021/11/1821259.38312259.18257.00-2911,474-19.73% 大賣/鉅額交易
2021/11/1757264.6338264.67262.00191,4751.29%
2021/11/16313.6268.70116266.22260.00197.61,47713.37% 大買/大賣/鉅額交易
2021/11/1535259.7400.00259.50351,4692.38%
2021/11/125258.1000.00257.5051,4800.34%
2021/11/113257.5027258.98257.50-241,484-1.62%
2021/11/1015258.4067259.38260.00-521,484-3.50%
2021/11/097263.64116263.89262.00-1091,461-7.46% 大賣/鉅額交易
2021/11/0814270.2164267.73266.50-501,448-3.45%
2021/11/0541270.8725267.18271.00161,4371.11%
2021/11/0481270.73119269.75266.00-381,423-2.67% 大賣/
2021/11/0355265.8918262.89266.00371,3922.66%
2021/11/0211.7263.89106264.40262.00-94.31,378-6.84% 大賣/
2021/11/01117264.4224263.60267.00931,3566.85% 大買/
2021/10/2938262.5191258.91256.50-531,344-3.94%
2021/10/289261.116261.83259.5031,3390.22%
2021/10/2711263.2322264.61263.50-111,343-0.82%
2021/10/26100272.11296270.42269.00-1961,321-14.84% 大賣/鉅額交易
2021/10/2586.6264.2474266.86265.0012.61,2720.99%
2021/10/2260258.5429258.66260.00311,2582.46%
2021/10/2120260.95189261.18258.00-1691,257-13.44% 大賣/鉅額交易
2021/10/20110263.3044263.92265.50661,2445.30% 大買/
2021/10/1926260.15240259.68259.50-2141,217-17.57% 大賣/鉅額交易
2021/10/1890258.72201259.41258.50-1111,203-9.22% 大賣/鉅額交易
2021/10/15275257.68245261.79264.00301,2002.50% 大買/大賣/
2021/10/1439252.0872252.76246.50-331,132-2.91%
2021/10/1348250.5851249.43253.00-31,120-0.27%
2021/10/1244249.3634249.03248.50101,1150.90%
2021/10/08112256.1020254.73255.50921,1178.23% 大買/
2021/10/07149250.5444250.33254.501051,1209.38% 大買/鉅額交易
2021/10/06147247.4672247.00247.50751,1026.80% 大買/
2021/10/05161239.99409238.28244.50-2481,086-22.82% 大買/大賣/鉅額交易
2021/09/3032224.385223.50223.50271,0942.47%
2021/09/29149224.2013224.27222.001361,12012.14% 大買/鉅額交易
2021/09/2840232.81122233.54229.50-821,119-7.33% 大賣/
2021/09/2732244.2814245.29243.00181,1321.59%
2021/09/249250.336251.17250.0031,1360.26%
2021/09/2311248.4118249.61248.00-71,152-0.61%
2021/09/2244246.9821246.43247.50231,1621.98%
2021/09/1763246.8551247.26248.50121,1631.03%
2021/09/1625240.386240.58240.00191,1641.63%
2021/09/1526236.876235.42238.00201,2241.63%
2021/09/1436241.8617240.97238.00191,3011.46%
2021/09/1310237.5014236.79238.00-41,336-0.30%
2021/09/1014235.8961235.70237.00-471,346-3.49%
2021/09/097.5238.1345237.81238.00-37.51,345-2.79%
2021/09/08200239.8868.8239.53239.50131.21,3539.69% 大買/鉅額交易
2021/09/0753233.9218234.42234.00351,3212.65%
2021/09/0621233.4860233.81231.00-391,310-2.98%
2021/09/0340238.2397237.28236.50-571,309-4.35%
2021/09/0238234.4541234.04235.50-31,312-0.23%
2021/09/0144237.98153237.66235.50-1091,309-8.32% 大賣/鉅額交易
2021/08/31121224.3252225.47227.50691,2955.33% 大買/
2021/08/3022220.8030221.08221.00-81,289-0.62%
2021/08/2728218.8424219.88217.5041,2910.31%
2021/08/2654224.0659225.92221.50-51,289-0.39%
2021/08/2528230.7312230.50234.00161,2741.26%
2021/08/2457227.30179228.29230.50-1221,271-9.59% 大賣/鉅額交易
2021/08/2363218.066215.33217.00571,2624.51%
2021/08/2043216.8147217.21214.00-41,269-0.32%
2021/08/1911214.6853217.14216.50-421,266-3.32%
2021/08/18658213.50345215.19220.003131,26724.70% 大買/大賣/鉅額交易
2021/08/1781220.9019229.66218.00621,2714.87%
2021/08/1611232.0559230.40230.50-481,314-3.65%
2021/08/1338237.8045236.19233.00-71,338-0.52%
2021/08/127240.0717240.41238.50-101,368-0.73%
2021/08/1164.4239.474239.00238.5060.41,4024.31%
2021/08/104244.75108242.70241.00-1041,464-7.10% 大賣/鉅額交易
2021/08/093249.008248.25247.50-51,513-0.33%
2021/08/0600.002250.25247.50-21,524-0.13%
2021/08/0547252.304252.75251.50431,5312.81%
2021/08/045250.8058.4251.06250.00-53.41,542-3.46%
2021/08/0317260.32208254.69251.00-1911,548-12.33% 大賣/鉅額交易
2021/08/026255.9230255.78256.00-241,535-1.56%
2021/07/30240256.55131256.92257.001091,5377.09% 大買/大賣/鉅額交易
2021/07/2934250.0614252.61251.00201,5271.31%
2021/07/2867.3249.6519247.53250.0048.31,5343.14%
2021/07/2747251.4042255.27248.0051,5530.32%
2021/07/2671254.3566253.52254.0051,5410.32%
2021/07/2326247.7765248.94247.50-391,547-2.52%
2021/07/2211.3245.1064244.28245.00-52.71,547-3.41%
2021/07/2176243.7499243.31242.00-231,543-1.49%
2021/07/2017243.6560242.61239.00-431,537-2.80%
2021/07/1930249.4325248.12249.0051,5270.33%
2021/07/1617251.0325250.88252.00-81,534-0.52%
2021/07/1529.5253.519252.44251.5020.51,5341.34%
2021/07/1448254.6786254.50252.50-381,550-2.45%
2021/07/1329.7258.3218259.67255.0011.71,5480.75%
2021/07/121258.002258.50259.00-11,544-0.06%
2021/07/0910257.6010257.80256.0001,5490.00%
2021/07/0810262.80186261.39258.00-1761,572-11.19% 大賣/鉅額交易
2021/07/07100268.09154269.28272.00-541,562-3.46% 大賣/
2021/07/0651266.16118265.31265.00-671,522-4.40% 大賣/
2021/07/053255.67105257.68259.00-1021,510-6.75% 大賣/鉅額交易
2021/07/02135.5253.6198255.89257.0037.51,5122.48% 大買/
2021/07/0173253.93105256.17252.50-321,529-2.09% 大賣/
2021/06/3084260.54253260.51259.00-1691,536-11.00% 大賣/鉅額交易
2021/06/2972264.4015264.43262.50571,5443.69%
2021/06/2836264.497264.79265.00291,5571.86%
2021/06/2521269.0710267.75264.00111,5610.70%
2021/06/2461273.07138273.21266.00-771,549-4.97% 大賣/
2021/06/23108268.4496.5271.76273.5011.51,5100.76% 大買/
2021/06/2249256.11152.5257.49254.00-103.51,463-7.07% 大賣/鉅額交易
2021/06/216243.5016242.72245.00-101,425-0.70%
2021/06/1836245.729245.78245.50271,4301.89%
2021/06/1710240.4544243.73242.50-341,430-2.38%
2021/06/168239.13113238.84239.00-1051,436-7.31% 大賣/鉅額交易
2021/06/156238.004237.38238.5021,4450.14%
2021/06/1112240.0854238.57237.00-421,461-2.87%
2021/06/1054239.377239.71240.00471,4663.21%
2021/06/0973235.039234.67235.00641,4644.37%
2021/06/0823234.7074233.00231.50-511,475-3.46%
2021/06/07108235.7512236.63237.00961,4726.52% 大買/
2021/06/0462237.2824239.33236.50381,4902.55%
2021/06/0346239.21352239.03238.00-3061,504-20.33% 大賣/鉅額交易
2021/06/0224242.35172241.51240.00-1481,512-9.79% 大賣/鉅額交易
2021/06/0118245.3910244.55246.0081,5310.52%
2021/05/318241.1324243.63243.50-161,545-1.04%
2021/05/2827237.83154239.38241.00-1271,592-7.97% 大賣/鉅額交易
2021/05/2795234.70163235.50234.50-681,601-4.25% 大賣/
2021/05/2641235.3439234.91233.0021,6040.12%
2021/05/25965234.2935236.53232.009301,59858.19% 大買/鉅額交易
2021/05/24201228.17237228.81235.00-361,569-2.29% 大買/大賣/
2021/05/21260216.2198217.72218.001621,52710.60% 大買/鉅額交易
2021/05/20130214.7918215.03215.501121,5257.34% 大買/鉅額交易
2021/05/1930210.00550209.68209.00-5201,517-34.26% 大賣/鉅額交易
2021/05/18135210.9793211.58214.50421,5112.78% 大買/
2021/05/1775215.6055215.05213.50201,4811.35%
2021/05/145239.5080239.66237.00-751,446-5.19%
2021/05/1323238.4614239.00238.0091,4530.62%
2021/05/1244241.0644240.68240.0001,4770.00%
2021/05/116246.9251246.90244.50-451,515-2.97%
2021/05/1011254.5596255.50255.00-851,567-5.42%
2021/05/0738258.8245260.00262.00-71,623-0.43%
2021/05/0666251.3340251.50252.00261,7071.52%
2021/05/0516246.19108247.20242.00-921,847-4.98% 大賣/
2021/05/0476247.1462250.52251.00141,9270.73%
2021/05/0312263.2122261.00258.00-101,933-0.52%
2021/04/29109262.003262.17261.001062,0105.27% 大買/鉅額交易
2021/04/2800.0018265.33264.50-182,025-0.89%
2021/04/277.4269.8217269.53268.50-9.62,049-0.47%
2021/04/2612271.461271.00271.50112,0920.53%
2021/04/2300.0044270.40270.50-442,179-2.02%
2021/04/2220268.78150268.53269.00-1302,243-5.79% 大賣/鉅額交易
2021/04/2149268.2224268.08268.00252,3061.08%
2021/04/2056267.005266.70266.00512,3082.21%
2021/04/1900.00208266.70266.50-2082,309-9.01% 大賣/鉅額交易
2021/04/16136268.7666269.38269.50702,3243.01% 大買/
2021/04/1522270.2011266.64267.00112,3770.46%
2021/04/147262.292270.00270.0052,4070.21%
2021/04/1323272.338271.50269.50152,4460.61%
2021/04/123278.8300.00276.5032,5390.12%
2021/04/092280.5000.00281.0022,6370.08%
2021/04/08278.4282.824283.50284.00274.42,62510.45% 大買/鉅額交易
2021/04/0764281.3420279.40283.00442,6061.69%
2021/04/063271.6741272.24273.50-382,562-1.48%
2021/04/01118272.7395270.38270.50232,5540.90% 大買/
2021/03/3143269.3751.5266.66266.00-8.52,539-0.33%
2021/03/3018271.97262271.08271.50-2442,529-9.65% 大賣/鉅額交易
2021/03/2991268.8857269.07269.00342,5271.35%
2021/03/2624267.27224267.06268.00-2002,534-7.89% 大賣/鉅額交易
2021/03/2598267.1097266.62263.5012,5230.04%
2021/03/24141269.137268.57268.501342,5055.35% 大買/鉅額交易
2021/03/2378269.1917270.91270.00612,5172.42%
2021/03/2200.0011270.18270.00-112,536-0.43%
2021/03/1900.0086275.65274.00-862,540-3.39%
2021/03/1828277.592276.50280.00262,5391.02%
2021/03/1717276.0325275.38275.50-82,551-0.31%
2021/03/1649279.0621277.90278.00282,5561.10%
2021/03/1551275.1900.00275.50512,5661.99%
2021/03/127.6279.3447279.54276.50-39.42,572-1.53%
2021/03/1133277.2700.00279.50332,5781.28%
2021/03/10145277.7491277.15273.00542,5832.09% 大買/
2021/03/09109269.7526271.19270.50832,5713.23% 大買/
2021/03/0825276.3873277.13274.00-482,561-1.87%
2021/03/05223279.22342279.42280.00-1192,570-4.63% 大買/大賣/鉅額交易
2021/03/0423278.65140278.28275.50-1172,556-4.58% 大賣/鉅額交易
2021/03/03307280.78185277.88278.001222,5474.79% 大買/大賣/鉅額交易
2021/03/0232290.6418297.86287.50142,5050.56%
2021/02/2636.4298.1137298.08298.00-0.62,544-0.02%
2021/02/251305.0082303.87305.00-812,552-3.17%
2021/02/2489301.8247302.40300.50422,5491.65%
2021/02/2318303.8600.00301.50182,5550.70%
2021/02/2212306.0433305.70306.00-212,564-0.82%
2021/02/196305.58176305.63305.00-1702,554-6.65% 大賣/鉅額交易
2021/02/1816310.88143310.02312.50-1272,556-4.97% 大賣/鉅額交易
2021/02/17298.4303.6341305.51307.00257.42,5819.97% 大買/鉅額交易
2021/02/0526297.0212297.88295.00142,5630.55%
2021/02/04103299.1200.00298.501032,5724.00% 大買/鉅額交易
2021/02/0345301.0022304.55300.00232,5870.89%
2021/02/02281299.4024301.19301.002572,5819.96% 大買/鉅額交易
2021/02/0158297.187306.79295.00512,5991.96%
2021/01/2927308.70149310.09310.50-1222,561-4.76% 大賣/鉅額交易
2021/01/28100304.8883310.04306.00172,5070.68%
2021/01/2756309.2798312.80312.50-422,443-1.72%
2021/01/2681301.4464302.85298.50172,3110.74%
2021/01/2500.0024293.00292.00-242,228-1.08%
2021/01/2255294.81404295.98298.00-3492,208-15.80% 大賣/鉅額交易
2021/01/21216285.24173285.70286.00432,1332.02% 大買/大賣/
2021/01/20172.8280.0337279.57278.50135.82,1036.45% 大買/鉅額交易
2021/01/1966286.1760283.98283.5062,0750.29%
2021/01/1844278.19385282.97281.00-3412,032-16.78% 大賣/鉅額交易
2021/01/1560.8273.9354279.70275.006.81,9420.35%
2021/01/14412274.74141272.23274.002711,87914.42% 大買/大賣/鉅額交易
2021/01/133263.6733264.86266.00-301,812-1.66%
2021/01/12122263.0468262.52261.00541,8142.98% 大買/
2021/01/1158265.8937269.39267.50211,8011.17%
2021/01/0841267.3878270.65264.00-371,792-2.06%
2021/01/078264.81300266.36268.50-2921,739-16.79% 大賣/鉅額交易
2021/01/06256266.8178266.37267.001781,71010.40% 大買/鉅額交易
2021/01/0548271.60264272.31265.50-2161,652-13.07% 大賣/鉅額交易
2021/01/04146259.24192266.84267.50-461,545-2.98% 大買/大賣/
2020/12/3151246.009246.00243.50421,4662.86%
2020/12/302244.007243.64243.50-51,474-0.34%
2020/12/2963244.9200.00245.50631,4844.25%
2020/12/2856245.193248.00244.00531,4903.56%
2020/12/252243.0000.00246.0021,5000.13%
2020/12/2444238.761238.00240.50431,5162.84%
2020/12/236234.50142234.60234.50-1361,533-8.87% 大賣/鉅額交易
2020/12/223239.33133239.58236.50-1301,562-8.32% 大賣/鉅額交易
2020/12/2134242.9900.00241.00341,5822.15%
2020/12/184245.8838245.66242.50-341,585-2.15%
2020/12/17189248.86114248.53250.50751,5844.73% 大買/大賣/
2020/12/16182245.8315249.50248.001671,59710.45% 大買/鉅額交易
2020/12/1561243.9353239.94238.0081,6000.50%
2020/12/1445244.6634245.96242.50111,5920.69%
2020/12/11222247.6252244.46244.501701,59910.63% 大買/鉅額交易
2020/12/1062241.7142241.42244.00201,5941.25%
2020/12/0977244.1411244.45245.00661,5924.14%
2020/12/08110241.4156241.57242.50541,6043.37% 大買/
2020/12/0774239.4341239.13239.50331,5992.06%
2020/12/0424241.9020244.50243.0041,5950.25%
2020/12/0388246.2338245.45244.00501,5903.14%
2020/12/0216243.8434245.04245.50-181,615-1.11%
2020/12/01267247.4000.00247.002671,62916.39% 大買/鉅額交易
2020/11/3041249.6299245.88245.00-581,648-3.52%
2020/11/27123250.5010250.00250.001131,6606.80% 大買/鉅額交易
2020/11/2637249.88113247.73248.00-761,779-4.27% 大賣/
2020/11/25156.1251.36373252.04245.00-216.91,797-12.06% 大買/大賣/鉅額交易
2020/11/2400.0068242.51246.50-681,782-3.82%
2020/11/237241.9318242.56243.50-111,855-0.59%
2020/11/2079240.2064243.57242.50151,9000.79%
2020/11/1937240.23112238.20238.00-751,904-3.94% 大賣/
2020/11/186236.2540236.94235.00-341,986-1.71%
2020/11/17198237.7912238.00238.001862,1198.78% 大買/鉅額交易
2020/11/1658230.59130229.45232.50-722,162-3.33% 大賣/
2020/11/1314238.252241.50238.50122,1990.55%
2020/11/12112236.3000.00234.501122,2584.96% 大買/鉅額交易
2020/11/11216243.3591241.91241.001252,2715.50% 大買/鉅額交易
2020/11/1052242.9446243.28243.0062,3430.26%
2020/11/0964241.24326243.29243.50-2622,364-11.08% 大賣/鉅額交易
2020/11/067229.2935229.97230.00-282,304-1.21%
2020/11/055227.8031228.77228.00-262,305-1.13%
2020/11/0400.0072227.63229.50-722,306-3.12%
2020/11/03171221.2013223.73224.001582,3106.84% 大買/鉅額交易
2020/11/0214217.6861215.20215.00-472,356-1.99%
2020/10/3033219.055217.20219.50282,3561.19%
2020/10/2910220.001216.00220.0092,3460.38%
2020/10/278217.253216.83217.0052,3450.21%
2020/10/264220.1311220.18220.00-72,347-0.30%
2020/10/234218.501218.50219.5032,3600.13%
2020/10/2216218.4413218.31218.0032,3820.13%
2020/10/2139219.9545220.08220.00-62,393-0.25%
2020/10/2000.0039219.29220.00-392,402-1.62%
2020/10/191215.5025216.52216.50-242,403-1.00%
2020/10/1600.0077215.95214.00-772,406-3.20%
2020/10/1511217.05125217.04217.50-1142,399-4.75% 大賣/鉅額交易
2020/10/141219.0023219.02217.50-222,393-0.92%
2020/10/1320220.5522220.55218.50-22,392-0.08%
2020/10/124218.503218.83219.5012,3900.04%
2020/10/0845220.137220.43219.00382,4211.57%
2020/10/0700.0039224.21224.00-392,430-1.60%
2020/10/061230.00222229.85229.00-2212,430-9.09% 大賣/鉅額交易
2020/10/053224.67118228.71230.00-1152,437-4.72% 大賣/鉅額交易
2020/09/3030225.361225.50225.50292,4771.17%
2020/09/29176223.119223.33222.501672,4876.71% 大買/鉅額交易
2020/09/2824221.217225.93219.50172,5220.67%
2020/09/25220228.647226.14225.502132,5278.43% 大買/鉅額交易
2020/09/24353234.5066233.30231.502872,54011.30% 大買/鉅額交易
2020/09/233247.007245.71245.00-42,568-0.16%
2020/09/2229249.3600.00249.00292,5751.13%
2020/09/2171252.69118252.57251.00-472,568-1.83% 大賣/
2020/09/1874245.59168246.09246.00-942,544-3.69% 大賣/
2020/09/1744237.8335238.79238.0092,5150.36%
2020/09/1660237.80176238.12236.00-1162,533-4.58% 大賣/鉅額交易
2020/09/159233.8391235.01235.00-822,529-3.24%
2020/09/1411232.8271232.87232.50-602,531-2.37%
2020/09/11169234.0779.3238.60238.0089.72,5213.56% 大買/
2020/09/1011240.5096241.90239.00-852,495-3.41%
2020/09/0990242.7258244.28244.00322,5071.28%
2020/09/0838246.347246.21245.50312,5061.24%
2020/09/07349243.683244.83242.503462,52013.73% 大買/鉅額交易
2020/09/04194250.876251.58251.501882,5157.47% 大買/鉅額交易
2020/09/0383258.9595257.72256.00-122,523-0.48%
2020/09/02120254.3626255.63257.50942,5333.71% 大買/
2020/09/0114256.89237254.63256.00-2232,523-8.84% 大賣/鉅額交易
2020/08/31150244.5679247.94247.00712,4082.95% 大買/
2020/08/2881245.7713248.81245.00682,3942.84%
2020/08/27788246.66248248.07246.005402,37122.77% 大買/大賣/鉅額交易
2020/08/26268240.2760241.13238.502082,2949.07% 大買/鉅額交易
2020/08/25601238.6523238.96239.005782,28325.31% 大買/鉅額交易
2020/08/2471238.54356239.48241.00-2852,264-12.59% 大賣/鉅額交易
2020/08/21126239.84799234.99242.00-6732,198-30.62% 大買/大賣/鉅額交易
2020/08/20235219.9374219.43220.001612,1067.64% 大買/鉅額交易
2020/08/19453230.90276229.87230.001772,0508.63% 大買/大賣/鉅額交易
2020/08/18409226.9234224.29225.003751,96419.09% 大買/鉅額交易
2020/08/17226220.5818219.08220.502081,89410.98% 大買/鉅額交易
2020/08/14432218.6894216.21217.503381,87218.05% 大買/鉅額交易
2020/08/1341214.6158211.58210.00-171,780-0.95%
2020/08/1221208.745208.90209.00161,7530.91%
2020/08/1111210.1827209.28208.50-161,752-0.91%
2020/08/105207.0056207.63205.50-511,741-2.93%
2020/08/074207.50139209.04208.50-1351,748-7.72% 大賣/鉅額交易
2020/08/06104203.916205.33208.00981,7215.69% 大買/
2020/08/0500.0010198.00196.50-101,676-0.60%
2020/08/0474197.225197.00197.50691,6814.10%
2020/08/0300.0044195.25196.00-441,695-2.60%
2020/07/315194.5027.5195.55195.50-22.51,702-1.32%
2020/07/3000.0062194.84199.00-621,708-3.63%
2020/07/2916191.4726191.62193.00-101,729-0.58%
2020/07/2853192.5214195.25190.00391,7502.23%
2020/07/2739196.4123197.46195.00161,8220.88%
2020/07/2427201.00257.2201.23199.00-230.21,819-12.65% 大賣/鉅額交易
2020/07/232205.50317204.85204.00-3151,816-17.34% 大賣/鉅額交易
2020/07/2215206.90396206.32205.00-3811,824-20.88% 大賣/鉅額交易
2020/07/2149208.0713207.85208.00361,8151.98%
2020/07/2029203.9500.00204.50291,8161.60%
2020/07/1778206.2213205.12203.50651,8293.55%
2020/07/1632204.003203.50202.50291,8451.57%
2020/07/1588208.4197205.72202.00-91,851-0.49%
2020/07/1482217.8610217.00217.50721,8613.87%
2020/07/1300.0087213.84216.50-871,875-4.64%
2020/07/103216.5075211.57210.00-721,917-3.75%
2020/07/0970215.9652216.36215.50181,9160.94%
2020/07/0813222.7362222.54220.50-491,881-2.60%
2020/07/0789221.11118224.53221.50-291,876-1.55% 大賣/
2020/07/0614228.0022227.68229.50-81,877-0.43%
2020/07/03286224.1800.00224.002861,88315.19% 大買/鉅額交易
2020/07/0263218.62201219.83219.00-1381,878-7.35% 大賣/鉅額交易
2020/07/0169214.5300.00213.00691,8363.76%
2020/06/3022211.4100.00210.00221,8511.19%
2020/06/294214.003211.33210.5011,9140.05%
2020/06/241215.507215.50215.50-61,949-0.31%
2020/06/2334217.3446216.65216.00-121,998-0.60%
2020/06/2258212.5241213.93215.00172,0340.84%
2020/06/1940211.8835213.53211.5052,0830.24%
2020/06/184210.5010209.35210.00-62,118-0.28%
2020/06/178208.8115.8208.81208.50-7.82,154-0.36%
2020/06/1643207.9022208.91210.50212,2060.95%
2020/06/1519205.8420206.73205.00-12,240-0.04%
2020/06/12167203.501205.00209.501662,2687.32% 大買/鉅額交易
2020/06/1187208.7166214.60207.50212,2860.92%
2020/06/1045213.0833212.74214.50122,2880.52%
2020/06/0934211.38137211.78210.00-1032,333-4.41% 大賣/鉅額交易
2020/06/0852207.2212207.00207.00402,3201.72%
2020/06/0572208.1200.00209.00722,3233.10%
2020/06/0471207.082206.50206.00692,3332.96%
2020/06/0315205.6000.00208.00152,3400.64%
2020/06/0228202.7921203.38202.0072,3140.30%
2020/06/0110202.90159201.60204.50-1492,304-6.47% 大賣/鉅額交易
2020/05/292194.0037196.42196.50-352,268-1.54%
2020/05/2838195.95109195.64193.50-712,271-3.13% 大賣/
2020/05/27165194.66138194.07194.50272,2711.19% 大買/大賣/
2020/05/2674189.8400.00189.00742,2823.24%
2020/05/2532187.318184.44188.00242,2941.05%
2020/05/228187.5634185.72184.50-262,305-1.13%
2020/05/2100.0051188.82186.50-512,312-2.21%
2020/05/202187.5045187.18189.00-432,316-1.86%
2020/05/19182186.703185.33186.501792,3277.69% 大買/鉅額交易
2020/05/1877181.376183.42181.50712,3293.05%
2020/05/1518178.7200.00181.00182,3390.77%
2020/05/1425181.5819186.74181.5062,3380.26%
2020/05/1383187.4200.00187.50832,3433.54%
2020/05/1264190.16329190.47188.00-2652,372-11.17% 大賣/鉅額交易
2020/05/1161190.363191.50190.00582,3832.43%
2020/05/0810189.003189.50189.5072,3990.29%
2020/05/0722188.912189.00188.50202,4300.82%
2020/05/0615187.175188.50186.50102,4970.40%
2020/05/052188.75161190.04190.00-1592,546-6.24% 大賣/鉅額交易
2020/05/045188.50162188.06187.50-1572,567-6.11% 大賣/鉅額交易
2020/04/30140191.4983192.28196.50572,5882.20% 大買/
2020/04/2932183.3300.00183.50322,5271.27%
2020/04/2818181.254180.50181.50142,5420.55%
2020/04/2766179.9313178.31180.00532,5842.05%
2020/04/2442176.007175.50176.00352,5881.35%
2020/04/238175.5635178.29175.00-272,603-1.04%
2020/04/22104177.0418173.37176.50862,6253.27% 大買/
2020/04/21144176.0040175.10174.001042,6543.92% 大買/鉅額交易
2020/04/20123178.02328178.27177.50-2052,688-7.62% 大買/大賣/鉅額交易
2020/04/1734182.28159183.10179.50-1252,713-4.61% 大賣/鉅額交易
2020/04/16101184.80170184.00183.50-692,699-2.56% 大買/大賣/
2020/04/1527181.17249180.85183.00-2222,735-8.12% 大賣/鉅額交易
2020/04/1412173.2572172.66173.50-602,818-2.13%
2020/04/1358170.5791170.32169.00-332,881-1.15%
2020/04/1032170.17122171.57171.50-902,901-3.10% 大賣/
2020/04/09327170.1037171.26168.002902,9449.85% 大買/鉅額交易
2020/04/085172.50111171.74175.00-1062,969-3.57% 大賣/鉅額交易
2020/04/07295168.2049168.01169.502462,9488.34% 大買/鉅額交易
2020/04/0637164.64193164.52166.00-1562,928-5.33% 大賣/鉅額交易
2020/04/0155163.9876164.89164.50-212,941-0.71%
2020/03/31305162.41133162.15164.001722,9465.84% 大買/大賣/鉅額交易
2020/03/30149152.0638156.95160.001112,9903.71% 大買/鉅額交易
2020/03/2786154.2224154.04151.00622,9922.07%
2020/03/26269152.1710151.50153.002592,9438.80% 大買/鉅額交易
2020/03/25143145.6697145.58147.50462,9051.58% 大買/
2020/03/24240134.48763134.30134.50-5232,870-18.22% 大買/大賣/鉅額交易
2020/03/23145129.28587.6129.79128.50-442.62,837-15.60% 大買/大賣/鉅額交易
2020/03/2036142.101,163141.95141.50-1,1272,846-39.59% 大賣/鉅額交易
2020/03/1977136.0884141.58133.50-72,807-0.25%
2020/03/1819.2151.4872151.34148.00-52.82,782-1.90%
2020/03/17114147.8513150.85147.001012,7693.65% 大買/鉅額交易
2020/03/16114155.7839161.22153.50752,7672.71% 大買/
2020/03/13461160.18288158.28163.501732,7646.26% 大買/大賣/鉅額交易
2020/03/12128175.7132178.14175.00962,7363.51% 大買/
2020/03/1146190.8411191.18188.00352,7371.28%
2020/03/10346183.2513187.50187.503332,72912.20% 大買/鉅額交易
2020/03/09121186.3843187.03183.50782,7302.86% 大買/
2020/03/062195.5000.00195.5022,7340.07%
2020/03/0515194.872196.25196.50132,7730.47%
2020/03/0422189.809191.50192.00132,8060.46%
2020/03/0300.0010193.80193.50-102,844-0.35%
2020/03/02296189.046190.42189.002902,85610.15% 大買/鉅額交易
2020/02/27304192.64500.7195.72191.50-196.72,843-6.92% 大買/大賣/鉅額交易
2020/02/266205.92101205.76204.00-952,816-3.37% 大賣/
2020/02/2525205.3440206.74207.50-152,823-0.53%
2020/02/2455207.2000.00208.50552,8461.93%
2020/02/2100.0036213.00211.00-362,893-1.24%
2020/02/203216.17113216.21215.00-1102,942-3.74% 大賣/鉅額交易
2020/02/191214.5023214.41214.50-222,981-0.74%
2020/02/1800.0099212.66211.00-993,045-3.25%
2020/02/1700.0086211.87212.50-863,076-2.80%
2020/02/149214.1733214.20215.00-243,075-0.78%
2020/02/135211.60130213.02209.50-1253,057-4.09% 大賣/鉅額交易
2020/02/1243212.21110210.22214.50-673,048-2.20% 大賣/
2020/02/1123207.11132207.70206.50-1093,036-3.59% 大賣/鉅額交易
2020/02/1036203.1836205.53205.0003,0160.00%
2020/02/0745215.3319214.47209.50262,9900.87%
2020/02/065221.0094221.46220.00-892,933-3.03%
2020/02/0500.0053225.11225.00-532,873-1.84%
2020/02/0479224.25381225.13223.50-3022,832-10.66% 大賣/鉅額交易
2020/02/0369217.5870216.04219.00-12,790-0.04%
2020/01/3118224.00315224.94224.00-2972,771-10.72% 大賣/鉅額交易
2020/01/30224224.2827221.96222.001972,7597.14% 大買/鉅額交易
2020/01/2055232.4939232.58232.00162,7170.59%
2020/01/1742235.7713235.08234.00292,7271.06%
2020/01/1638232.9300.00234.50382,8161.35%
2020/01/15188237.514235.50235.001842,8216.52% 大買/鉅額交易
2020/01/1400.00114239.84237.00-1142,788-4.09% 大賣/鉅額交易
2020/01/133237.0000.00238.0032,7320.11%
2020/01/1071235.6313235.12235.50582,6982.15%
2020/01/0900.0043240.00235.00-432,667-1.61%
2020/01/0864235.5650238.65237.00142,5950.54%
2020/01/0759228.2200.00231.00592,4652.39%
2020/01/0600.005225.60224.50-52,396-0.21%
2020/01/0342224.9500.00224.00422,3711.77%
2020/01/0227230.81133230.67227.50-1062,309-4.59% 大賣/鉅額交易
2019/12/3117226.0000.00225.50172,2330.76%
2019/12/3028227.2500.00224.50282,2361.25%
2019/12/2716226.003222.83226.00132,2230.58%
2019/12/2600.002223.50222.00-22,224-0.09%
2019/12/2500.0040225.30224.50-402,196-1.82%
2019/12/2400.0071216.03217.00-712,102-3.38%
2019/12/2311214.648215.25214.5032,0630.15%
2019/12/2082216.7074216.00215.5082,0750.39%
2019/12/192215.5055215.85215.50-532,059-2.57%
2019/12/181214.0022214.18213.50-212,030-1.03%
2019/12/171214.5033214.00213.50-322,012-1.59%
2019/12/168209.8878210.40210.50-701,958-3.57%
2019/12/1300.0085210.29207.00-851,944-4.37%
2019/12/129211.17299209.98209.00-2901,919-15.11% 大賣/鉅額交易
2019/12/1100.0013209.77208.50-131,901-0.68%
2019/12/1021212.2100.00211.50211,8841.11%
2019/12/0910215.0010214.00213.0001,9030.00%
2019/12/0610219.25137218.94217.50-1271,866-6.80% 大賣/鉅額交易
2019/12/0515223.4300.00222.50151,8390.82%
2019/12/04392221.411222.00221.503911,87020.90% 大買/鉅額交易
2019/12/0300.00105223.69223.00-1051,850-5.68% 大賣/鉅額交易
2019/12/0200.0041223.16221.00-411,827-2.24%
2019/11/2999229.2519227.50227.50801,7984.45%
2019/11/2800.0029228.55226.00-291,765-1.64%
2019/11/273224.501223.00225.5021,7210.12%
2019/11/2627221.9425223.00223.0021,6960.12%
2019/11/2200.0018223.92223.00-181,633-1.10%
2019/11/2100.0019223.97224.50-191,609-1.18%
2019/11/2080227.5152226.42227.00281,5821.77%
2019/11/19187224.4700.00228.001871,53312.20% 大買/鉅額交易
2019/11/1800.00148221.63222.00-1481,486-9.96% 大賣/鉅額交易
2019/11/1594220.7141218.04222.50531,4423.67%
2019/11/1410215.5084215.65215.00-741,382-5.35%
2019/11/139212.1711211.59212.00-21,371-0.15%
2019/11/1100.007211.29208.00-71,466-0.48%
2019/11/0864213.7000.00215.00641,4854.31%
2019/11/0715211.0300.00211.00151,4961.00%
2019/11/0680213.95351212.37211.00-2711,497-18.10% 大賣/鉅額交易
2019/11/0512211.54411211.32212.00-3991,482-26.92% 大賣/鉅額交易
2019/11/047209.211209.00209.0061,4890.40%
2019/11/019208.9400.00208.5091,5040.60%
2019/10/3132209.2854209.65207.50-221,532-1.44%
2019/10/3000.006211.17211.00-61,541-0.39%
2019/10/2900.0030213.58213.00-301,530-1.96%
2019/10/282212.50101213.67212.50-991,518-6.52% 大賣/
2019/10/2500.0011214.05213.00-111,519-0.72%
2019/10/2424218.174218.00218.00201,5151.32%
2019/10/2300.005211.70212.00-51,442-0.35%
2019/10/2233205.2600.00206.50331,4312.31%
2019/10/2131205.8900.00205.00311,4372.16%
2019/10/184207.5000.00207.0041,4400.28%
2019/10/1724207.001207.50208.00231,4381.60%
2019/10/162207.2519209.89206.00-171,438-1.18%
2019/10/1548211.5223210.98211.00251,4311.75%
2019/10/1437207.722208.00209.00351,4332.44%
2019/10/082210.5000.00208.5021,4180.14%
2019/10/0700.0011209.14210.00-111,424-0.77%
2019/10/046208.9224206.81206.50-181,416-1.27%
2019/10/0300.00411208.49208.00-4111,396-29.44% 大賣/鉅額交易
2019/10/0210211.3545208.22208.00-351,386-2.53%
2019/10/015211.5043212.90211.50-381,355-2.80%
2019/09/27245214.2041214.45214.502041,36614.93% 大買/鉅額交易
2019/09/2624212.2749214.60212.50-251,400-1.79%
2019/09/255215.801215.00215.5041,4060.28%
2019/09/2431222.5200.00222.50311,4222.18%
2019/09/2311223.411222.00220.00101,4160.71%
2019/09/1910220.1513220.00219.50-31,417-0.21%
2019/09/1843219.845219.80219.00381,4182.68%
2019/09/1729219.222219.75218.00271,4141.91%
2019/09/162220.5099220.24220.00-971,409-6.88%
2019/09/1200.0040226.88224.50-401,395-2.87%
2019/09/11166223.8600.00227.001661,37912.04% 大買/鉅額交易
2019/09/1019215.5300.00216.00191,3291.43%
2019/09/0915211.03147209.92211.00-1321,317-10.02% 大賣/鉅額交易
2019/09/062213.00125212.11211.00-1231,310-9.39% 大賣/鉅額交易
2019/09/0526224.2500.00221.50261,2742.04%
2019/09/0426223.505224.00224.00211,2911.63%
2019/09/0300.0020223.18222.50-201,294-1.54%
2019/09/024218.5085220.06222.50-811,286-6.30%
2019/08/301216.5087216.97215.50-861,282-6.71%
2019/08/295216.2039215.97214.50-341,282-2.65%
2019/08/278213.0080210.00210.00-721,282-5.62%
2019/08/267210.2100.00210.0071,2810.55%
2019/08/235219.506218.08216.50-11,277-0.08%
2019/08/2235219.9000.00220.50351,2672.76%
2019/08/2112215.2900.00219.50121,2580.95%
2019/08/2015213.372212.50214.50131,2441.04%
2019/08/198210.2536207.75212.00-281,256-2.23%
2019/08/1646206.991201.50208.50451,2423.62%
2019/08/1567199.55450200.57199.00-3831,213-31.55% 大賣/鉅額交易
2019/08/1432207.48634213.96205.00-6021,208-49.82% 大賣/鉅額交易
2019/08/1330223.6251218.94217.50-211,182-1.78%
2019/08/12107229.0000.00228.501071,1519.30% 大買/鉅額交易
2019/08/0852219.4318222.44219.50341,1442.97%
2019/08/0737220.3413221.12220.00241,1612.07%
2019/08/06167217.632217.00218.501651,19013.86% 大買/鉅額交易
2019/08/0526231.6236225.72221.00-101,234-0.81%
2019/08/02108228.1619226.39227.50891,2687.02% 大買/
2019/08/0115243.336248.00248.0091,2720.71%
2019/07/311239.0000.00239.0011,2680.08%
2019/07/3000.0012236.50236.50-121,332-0.90%
2019/07/2900.0071241.64241.50-711,336-5.31%
2019/07/2600.0021244.50244.50-211,338-1.57%
2019/07/2500.0031236.32236.00-311,313-2.36%
2019/07/2412238.1711238.64243.5011,2810.08%
2019/07/2318235.5600.00233.50181,2621.43%
2019/07/229235.0000.00233.0091,2570.72%
2019/07/194235.5000.00236.5041,2520.32%
2019/07/184232.0000.00232.0041,2610.32%
2019/07/1632237.6900.00238.00321,2902.48%
2019/07/154236.3800.00235.0041,2880.31%
2019/07/128238.6900.00239.5081,2950.62%
2019/07/1116238.6900.00240.50161,3081.22%
2019/07/1000.008234.63235.00-81,316-0.61%
2019/07/097232.4300.00234.0071,3250.53%
2019/07/085235.0000.00235.0051,3600.37%
2019/07/056234.5000.00234.5061,3710.44%
2019/07/0400.00118237.47238.50-1181,383-8.53% 大賣/鉅額交易
2019/07/0323239.5914238.36238.5091,3680.66%
2019/07/023229.1718230.58231.00-151,329-1.13%
2019/07/013219.506224.58227.00-31,321-0.23%
2019/06/2700.002215.50215.50-21,337-0.15%
2019/06/245212.0000.00212.0051,3560.37%
2019/06/2145214.4600.00214.50451,3843.25%
2019/06/2012212.6700.00213.50121,3990.86%
2019/06/1941212.2000.00212.00411,4182.89%
2019/06/1817209.5900.00209.00171,4191.20%
2019/06/144210.0000.00210.0041,4530.28%
2019/06/1317208.2600.00208.50171,4681.16%
2019/06/1215206.0700.00208.50151,5370.98%
2019/06/1100.001201.00201.00-11,550-0.06%
2019/06/1030196.1200.00198.00301,5671.91%
2019/06/0600.001196.00190.00-11,618-0.06%
2019/06/051198.5000.00194.5011,6570.06%
2019/06/0416195.561196.00195.00151,6590.90%
2019/05/318195.4400.00195.5081,7270.46%
2019/05/3000.0024195.90193.50-241,744-1.38%
2019/05/2900.001196.00194.50-11,777-0.06%
2019/05/2879197.422198.00198.00771,7864.31%
2019/05/279195.5646195.41195.00-371,795-2.06%
2019/05/247199.8674200.16198.00-671,808-3.70%
2019/05/232190.0017192.26194.00-151,812-0.83%
2019/05/226196.5831196.42194.50-251,843-1.36%
2019/05/2100.00115195.00198.00-1151,857-6.19% 大賣/鉅額交易
2019/05/2048191.366193.83190.50421,8582.26%
2019/05/172215.5037211.99208.00-351,879-1.86%
2019/05/1634214.7926215.31212.0081,8780.43%
2019/05/1500.0029216.66216.00-291,885-1.54%
2019/05/1437214.4627212.02218.00101,8730.53%
2019/05/13244213.9300.00210.002441,86913.05% 大買/鉅額交易
2019/05/105214.9020208.38207.50-151,843-0.81%
2019/05/093214.0013211.08211.50-101,817-0.55%
2019/05/0829207.5711204.86210.50181,8061.00%
2019/05/0700.0018209.72207.00-181,817-0.99%
2019/05/06397202.6910200.45204.003871,77621.79% 大買/鉅額交易
2019/05/0300.001205.00206.50-11,835-0.05%
2019/05/0200.0017200.74201.50-171,854-0.92%
2019/04/3000.004196.50199.00-41,939-0.21%
2019/04/293197.1736196.54196.00-332,009-1.64%
2019/04/2612199.5825198.78199.50-132,005-0.65%
2019/04/2500.001.1199.69202.00-1.12,004-0.05%
2019/04/244199.5000.00200.5042,0180.20%
2019/04/234195.1300.00197.0042,0280.20%
2019/04/1900.007204.50202.50-72,061-0.34%
2019/04/1800.0016206.81203.50-162,062-0.78%
2019/04/1716205.973205.50206.00132,0690.63%
2019/04/1200.0074208.12207.50-742,133-3.47%
2019/04/1128.4218.822217.50217.5026.42,1801.21%
2019/04/103216.5045217.86217.00-422,203-1.91%
2019/04/093216.6710215.50214.50-72,235-0.31%
2019/04/0811214.454214.00213.5072,3080.30%
2019/04/032216.0011215.64216.00-92,315-0.39%
2019/04/021217.5027216.35216.00-262,327-1.12%
2019/04/0111214.2300.00216.50112,3090.48%
2019/03/2919211.9500.00211.50192,2860.83%
2019/03/285208.7000.00208.0052,3100.22%
2019/03/2710208.8000.00210.50102,3220.43%
2019/03/2612206.5000.00206.50122,3350.51%
2019/03/2595207.8700.00213.00952,3394.06%
2019/03/22105211.1436213.04210.00692,3382.95% 大買/
2019/03/2100.006215.92216.50-62,354-0.25%
2019/03/2000.0013220.73215.50-132,379-0.55%
2019/03/1914215.1111218.00218.0032,3930.13%
2019/03/1861215.2200.00216.00612,4132.53%
2019/03/1580214.8727215.02214.50532,4092.20%
2019/03/1400.0027209.63209.00-272,375-1.14%
2019/03/131208.5000.00210.0012,4150.04%
2019/03/1200.0067205.64206.00-672,452-2.73%
2019/03/0800.009197.00197.50-92,505-0.36%
2019/03/0700.0018196.06195.50-182,530-0.71%
2019/03/0642199.2900.00200.00422,5571.64%
2019/03/0513191.0400.00191.00132,5600.51%
2019/03/0400.009193.44195.00-92,630-0.34%
2019/02/2612199.3300.00197.00122,6910.45%
2019/02/2523195.1710.8196.72197.0012.22,7340.45%
2019/02/2200.0010199.00196.50-102,789-0.36%
2019/02/2100.006199.58203.50-62,826-0.21%
2019/02/1921199.5000.00199.50212,9390.71%
2019/02/1889197.7265196.60198.50243,0010.80%
2019/02/1500.0010190.50190.00-103,020-0.33%
2019/02/1412193.2100.00190.50123,1170.38%
2019/02/136189.3310188.50189.00-43,182-0.13%
2019/02/125190.0000.00190.0053,2230.16%
2019/02/1167184.5700.00187.50673,3232.02%
2019/01/3025179.2085181.78179.00-603,393-1.77%
2019/01/2900.00634181.44181.00-6343,465-18.30% 大賣/鉅額交易
2019/01/2822185.5073187.22185.50-513,559-1.43%
2019/01/2500.00104185.29185.00-1043,716-2.80% 大賣/鉅額交易
2019/01/2475182.9400.00185.50753,8071.97%
2019/01/2360189.8431189.11189.50293,8850.75%
2019/01/22114187.0516187.19187.00983,8862.52% 大買/
2019/01/214199.5093198.29194.50-893,877-2.30%
2019/01/1800.008212.13212.50-83,950-0.20%
2019/01/1700.0038210.71208.00-384,098-0.93%
2019/01/1627212.004216.00212.00234,1600.55%
2019/01/152207.5011210.64212.00-94,163-0.22%
2019/01/143210.0000.00212.0034,1730.07%
2019/01/117211.004205.63210.5034,1860.07%
2019/01/1017202.0048199.90202.00-314,197-0.74%
2019/01/0900.0080199.32198.50-804,282-1.87%
2019/01/0711198.50160199.57195.00-1494,387-3.40% 大賣/鉅額交易
2019/01/04121195.7035195.41194.50864,4121.95% 大買/
2019/01/0320204.9883210.49206.50-634,405-1.43%
2019/01/0245222.9415218.97219.50304,3870.68%
2018/12/2850215.8622222.09224.00284,3900.64%
2018/12/2723215.118213.44215.00154,4320.34%
2018/12/2600.0030204.42204.50-304,404-0.68%
2018/12/2500.0016200.09204.50-164,435-0.36%
2018/12/247205.0000.00206.0074,5900.15%
2018/12/2173198.0800.00204.50734,7311.54%
2018/12/2075198.8300.00199.00754,7051.59%
2018/12/1919201.6300.00200.00194,6970.40%
2018/12/1854202.7900.00205.50544,6901.15%
2018/12/1700.0040207.00203.00-404,680-0.85%
2018/12/1400.0037206.78206.00-374,692-0.79%
2018/12/1358208.0100.00205.00584,6761.24%
2018/12/1230206.5500.00203.00304,6660.64%
2018/12/1127201.2200.00201.00274,6640.58%
2018/12/1014192.2900.00196.50144,6480.30%
2018/12/0732194.7000.00196.00324,6460.69%
2018/12/0600.00156196.01189.00-1564,665-3.34% 大賣/鉅額交易
2018/12/0500.002198.00198.50-24,649-0.04%
2018/12/0400.00806205.29198.50-8064,648-17.34% 大賣/鉅額交易
2018/12/0300.005205.50212.00-54,623-0.11%
2018/11/301196.0042195.81196.00-414,589-0.89%
2018/11/2911198.0000.00191.00114,6600.24%
2018/11/2800.008189.13194.00-84,655-0.17%
2018/11/2700.0017191.74190.00-174,628-0.37%
2018/11/263181.5000.00184.0034,6030.07%
2018/11/2339179.6510181.30176.50294,5810.63%
2018/11/2248181.4841183.61181.0074,5940.15%
2018/11/2182185.5744186.05185.00384,5950.83%
2018/11/2023189.5000.00189.50234,5790.50%
2018/11/19110188.9618186.50194.50924,6082.00% 大買/
2018/11/16170185.5800.00185.001704,5453.74% 大買/鉅額交易
2018/11/15104183.73153184.04182.50-494,480-1.09% 大買/大賣/
2018/11/14314183.89161184.25183.001534,4143.47% 大買/大賣/鉅額交易
2018/11/13200176.2300.00185.002004,3554.59% 大買/鉅額交易
2018/11/1259175.8674182.39175.50-154,278-0.35%
2018/11/0969180.7000.00181.00694,2501.62%
2018/11/08856178.9950179.05181.008064,23019.05% 大買/鉅額交易
2018/11/0769175.3729168.83177.50404,1470.96%
2018/11/0646168.2560170.78165.00-144,104-0.34%
2018/11/05100176.3172176.63176.00284,0180.70%
2018/11/02350173.5218172.50179.503323,9108.49% 大買/鉅額交易
2018/11/0100.001,295165.91163.50-1,2953,759-34.44% 大賣/鉅額交易
2018/10/3135162.3600.00165.00353,6560.96%
2018/10/2900.0010154.00156.00-103,566-0.28%
2018/10/2610149.202162.50149.0083,5380.23%
2018/10/2500.008154.81157.50-83,416-0.23%
2018/10/249150.0000.00148.5093,2660.28%
2018/10/2300.001148.50144.00-13,204-0.03%
2018/10/2200.0074152.49151.50-743,192-2.32%
2018/10/1800.004153.00153.00-43,145-0.13%
2018/10/1700.001148.50150.00-13,115-0.03%
2018/10/1600.0041139.34139.00-413,048-1.34%
2018/10/1500.0094139.89140.50-943,017-3.12%
2018/10/1268125.3155132.30135.50132,9440.44%
2018/10/11313124.6400.00123.503132,90910.76% 大買/鉅額交易
2018/10/091144.0057142.06137.00-562,877-1.95%
2018/10/082144.5056145.76149.00-542,813-1.92%
2018/10/0520149.50173153.51149.50-1532,786-5.49% 大賣/鉅額交易
2018/10/043166.00194168.07166.00-1912,700-7.07% 大賣/鉅額交易
2018/10/033166.0017164.38167.00-142,672-0.52%
2018/10/0213166.7777167.05167.00-642,664-2.40%
2018/10/01303153.6400.00159.503032,49812.13% 大買/鉅額交易
2018/09/2871143.0711144.36145.00602,4602.44%
2018/09/2716153.0629151.14150.50-132,419-0.54%
2018/09/2611155.0057154.03152.50-462,479-1.86%
2018/09/2530155.9845154.79155.50-152,492-0.60%
2018/09/2194153.4800.00155.00942,5083.75%
2018/09/201154.5054154.28150.50-532,501-2.12%
2018/09/1929153.8811154.23155.50182,4840.72%
2018/09/1836153.2224152.38151.00122,4670.49%
2018/09/1726153.523156.50157.00232,4540.94%
2018/09/1416148.5900.00153.00162,4260.66%
2018/09/136.7147.1000.00147.006.72,4280.28%
2018/09/121144.50105143.16145.50-1042,433-4.27% 大賣/鉅額交易
2018/09/1181142.8836143.07142.50452,4101.87%
2018/09/1026.7146.7626144.71141.000.72,3620.03%
2018/09/0700.00221160.59156.50-2212,321-9.52% 大賣/鉅額交易
2018/09/0600.0088167.23169.50-882,284-3.85%
2018/09/0500.00110167.52165.50-1102,268-4.85% 大賣/鉅額交易
2018/09/0435159.94194159.71159.00-1592,203-7.21% 大賣/鉅額交易
2018/09/0337157.78211156.22155.00-1742,192-7.94% 大賣/鉅額交易
2018/08/3169159.5161160.02159.5082,2630.35%
2018/08/3036154.381154.00155.00352,2331.57%
2018/08/29127150.932151.00154.001252,2245.62% 大買/鉅額交易
2018/08/2883149.5500.00150.50832,2103.75%
2018/08/2755148.5614149.57150.00412,2051.86%
2018/08/24133146.7000.00144.501332,1536.18% 大買/鉅額交易
2018/08/2370159.4999158.17158.00-292,074-1.40%
2018/08/2252166.0000.00164.00522,0642.52%
2018/08/2156167.088167.75166.00482,0512.34%
2018/08/20118166.722169.75170.001162,0385.69% 大買/鉅額交易
2018/08/1741172.7948172.44170.00-72,019-0.35%
2018/08/1657167.1941170.44169.50161,9990.80%
2018/08/1512178.0051181.97178.00-391,946-2.00%
2018/08/143184.00162.5187.01184.00-159.51,952-8.17% 大賣/鉅額交易
2018/08/1300.0083194.46191.00-831,914-4.34%
2018/08/1060212.3113213.35211.00471,8592.53%
2018/08/0938209.611212.50213.00371,8681.98%
2018/08/0800.0032219.66215.00-321,868-1.71%
2018/08/077214.0037215.38216.00-301,851-1.62%
2018/08/0640212.551217.00217.50391,8822.07%
2018/08/0315211.0314210.21210.0011,8540.05%
2018/08/0200.00127200.70200.00-1271,817-6.99% 大賣/鉅額交易
2018/08/0118197.8631202.76203.00-131,793-0.72%
2018/07/3134195.4312196.04195.00221,8141.21%
2018/07/302198.5030196.33194.00-281,827-1.53%
2018/07/2743195.5200.00200.50431,8802.29%
2018/07/2625196.8000.00194.00251,9121.31%
2018/07/2546195.0700.00195.50461,9132.40%
2018/07/248194.8182.3194.88194.00-74.31,917-3.88%
2018/07/23518195.765196.10198.505131,90126.98% 大買/鉅額交易
2018/07/2018205.143203.33201.50151,8830.80%
2018/07/1900.00338.4207.90205.00-338.41,900-17.80% 大賣/鉅額交易
2018/07/1800.00421205.76205.00-4211,899-22.16% 大賣/鉅額交易
2018/07/1747207.16146207.10205.00-991,891-5.23% 大賣/
2018/07/1635213.4710215.35211.50251,8951.32%
2018/07/1359212.2418214.56214.00411,9012.16%
2018/07/1229208.6200.00211.00291,9131.52%
2018/07/1100.0034209.25209.50-341,922-1.77%
2018/07/1000.0030208.98206.00-301,905-1.57%
2018/07/0910192.4000.00192.50101,8830.53%
2018/07/06117191.097197.57191.501101,9105.76% 大買/鉅額交易
2018/07/056199.6700.00197.5061,9260.31%
2018/07/044201.5066204.98198.00-621,964-3.16%
2018/07/0300.0078220.94219.50-781,953-3.99%
2018/07/0224219.6750224.31225.00-261,983-1.31%
2018/06/2974215.0122214.95214.50521,9902.61%
2018/06/2832217.173211.00211.00291,9951.45%
2018/06/2714222.391223.50220.00132,0450.64%
2018/06/2616218.9146220.24224.50-302,098-1.43%
2018/06/2510224.706221.67221.5042,1350.19%
2018/06/2225225.7631227.55230.00-62,131-0.28%
2018/06/2169222.5000.00227.00692,1073.27%
2018/06/2057223.2841.5219.15217.0015.52,0970.74%
2018/06/1918236.613235.00234.00152,0690.72%
2018/06/1500.0013238.58238.50-132,066-0.63%
2018/06/1416.4233.233235.50232.0013.42,0580.65%
2018/06/1300.0041239.04238.00-412,063-1.99%
2018/06/1200.0034239.40235.50-342,043-1.66%
2018/06/1100.0039235.17235.00-392,014-1.94%
2018/06/0865237.3222243.93237.50432,0182.13%
2018/06/0700.0012250.00250.00-121,941-0.62%
2018/06/0624224.834227.50227.50201,9161.04%
2018/06/053223.5065226.21221.00-621,913-3.24%
2018/06/0420214.1370222.60225.00-501,905-2.62%
2018/06/0115207.8341208.83209.00-261,870-1.39%
2018/05/31117211.0084213.06211.00331,8851.75% 大買/
2018/05/3044210.4428210.77212.00161,8680.86%
2018/05/2911207.1418207.11206.50-71,852-0.38%
2018/05/283210.0042210.04210.00-391,857-2.10%
2018/05/252210.0045209.53210.00-431,853-2.32%
2018/05/2419208.5834208.53207.50-151,852-0.81%
2018/05/2323208.4880208.58209.00-571,852-3.08%
2018/05/2200.00141212.65208.50-1411,844-7.64% 大賣/鉅額交易
2018/05/2135207.7328207.41207.5071,8150.39%
2018/05/1800.0059206.48204.50-591,817-3.25%
2018/05/171211.0073211.43210.50-721,825-3.94%
2018/05/1600.0043205.64202.50-431,809-2.38%
2018/05/15119208.7900.00206.001191,8036.60% 大買/鉅額交易
2018/05/1400.00158209.38209.00-1581,806-8.75% 大賣/鉅額交易
2018/05/1100.0041220.56218.50-411,766-2.32%
2018/05/1000.0049222.76221.50-491,752-2.80%
2018/05/0914217.365217.70216.5091,7350.52%
2018/05/0800.00257223.64223.00-2571,710-15.02% 大賣/鉅額交易
2018/05/0743209.88113.5210.09212.00-70.51,675-4.21% 大賣/
2018/05/04258201.67250202.98208.0081,6690.48% 大買/大賣/
2018/05/038204.38192209.28206.00-1841,614-11.40% 大賣/鉅額交易
2018/05/028221.5060222.22221.50-521,583-3.28%
2018/04/306224.00217223.33221.00-2111,614-13.07% 大賣/鉅額交易
2018/04/2727214.59226219.32222.00-1991,600-12.44% 大賣/鉅額交易
2018/04/2614218.57105223.04217.00-911,598-5.69% 大賣/
2018/04/2595222.77292222.43220.50-1971,601-12.30% 大賣/鉅額交易
2018/04/24182224.14146224.50220.00361,5862.27% 大買/大賣/
2018/04/2344237.84208239.75236.50-1641,567-10.46% 大賣/鉅額交易
2018/04/2023246.1700.00246.00231,5551.48%
2018/04/192252.5000.00252.0021,5440.13%
2018/04/1800.0014.5254.60250.00-14.51,539-0.94%
2018/04/1717243.741243.50242.50161,5181.05%
2018/04/1600.004253.50252.50-41,523-0.26%
2018/04/1300.006249.50256.00-61,528-0.39%
2018/04/1231245.9010245.00251.50211,5271.37%
2018/04/11124246.7529243.86240.00951,5116.28% 大買/
2018/04/1000.00241241.95242.00-2411,506-16.00% 大賣/鉅額交易
2018/04/0933241.1428240.96242.5051,4330.35%
2018/04/03126221.0278221.26220.50481,3703.50% 大買/
2018/04/02164237.471239.50231.001631,31912.35% 大買/鉅額交易
2018/03/3136239.7600.00240.00361,2882.79%
2018/03/3079238.7428244.98235.00511,2694.02%
2018/03/2940245.304243.50242.00361,2242.94%
2018/03/2823261.46125.2262.80258.00-102.21,199-8.52% 大賣/鉅額交易
2018/03/2726279.485280.70276.00211,1601.81%
2018/03/266275.7500.00278.5061,1660.51%
2018/03/2346273.1242271.80276.0041,1740.34%
2018/03/2211278.5000.00277.00111,1800.93%
2018/03/2112284.632285.00282.00101,2060.83%
2018/03/2062285.8500.00287.00621,2075.14%
2018/03/192285.506291.33285.00-41,218-0.33%
2018/03/1657284.0820287.68281.00371,2233.02%
2018/03/1500.0036289.82289.00-361,242-2.90%
2018/03/1439289.734284.50294.50351,2552.79%
2018/03/1313290.464.7289.11290.008.31,2410.67%
2018/03/128282.2500.00285.0081,2290.65%
2018/03/099.4284.461279.50285.008.41,2770.66%
2018/03/087277.0037280.24277.50-301,273-2.36%
2018/03/0700.007265.86265.00-71,259-0.56%
2018/03/0630259.621260.50262.00291,2722.28%
2018/03/0511252.9100.00251.00111,2610.87%
2018/03/021258.5000.00259.0011,2620.08%
2018/03/0100.0033260.12263.00-331,260-2.62%
2018/02/2700.0033266.39266.00-331,252-2.64%
2018/02/2600.001265.50268.50-11,247-0.08%
2018/02/2300.001266.00265.00-11,250-0.08%
2018/02/2227252.3138.9256.14258.00-11.91,245-0.95%
2018/02/2137247.97102253.43253.00-651,246-5.21% 大賣/
2018/02/12167237.5100.00239.001671,24913.36% 大買/鉅額交易
2018/02/0935230.7100.00231.00351,3002.69%
2018/02/083.1248.015249.20247.00-1.91,318-0.15%
2018/02/0713.1251.4200.00251.0013.11,3490.97%
2018/02/0649242.8900.00242.00491,3793.55%
2018/02/059264.3900.00265.0091,4220.63%
2018/02/024271.8800.00270.5041,4560.27%
2018/02/011279.002276.50274.00-11,465-0.07%
2018/01/3114275.041279.50277.50131,4730.88%
2018/01/3000.009277.22278.00-91,483-0.61%
2018/01/297278.5040277.98279.00-331,515-2.18%
2018/01/2600.0043272.23275.00-431,545-2.78%
2018/01/251275.004273.50276.00-31,585-0.19%
2018/01/2411267.366270.00275.5051,5820.32%
2018/01/2300.007261.71260.00-71,552-0.45%
2018/01/2229255.5500.00259.00291,5741.84%
2018/01/1900.004269.00261.00-41,617-0.25%
2018/01/1800.0021269.05269.00-211,614-1.30%
2018/01/1733271.3619271.11271.00141,6130.87%
2018/01/1620264.638265.13265.00121,6300.74%
2018/01/155265.801266.00266.0041,6360.24%
2018/01/129265.832266.00266.0071,6660.42%
2018/01/1118261.642263.25263.00161,7070.94%
2018/01/1000.009264.11262.50-91,802-0.50%
2018/01/091272.5019272.55272.50-181,824-0.99%
2018/01/0826276.8349274.59272.00-231,832-1.26%
2018/01/0521270.2928270.48269.50-71,837-0.38%
2018/01/0443274.3533276.33273.50101,8710.53%
2018/01/0353284.233283.83285.00501,8352.72%
2018/01/0238279.574280.63282.00341,8511.84%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章