貿聯-KY (3665)-摩根大通券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	234	598.27	384	597.34	599.00	-150	3,865	-3.88%	大買/大賣/鉅額交易
2024/11/19	130	583.47	85	584.38	601.00	45	3,828	1.18%	大買/
2024/11/18	187	572.66	135	585.53	561.00	52	3,843	1.35%	大買/大賣/
2024/11/15	67	579.88	198	591.76	596.00	-131	3,865	-3.39%	大賣/鉅額交易
2024/11/14	25	573.40	29	573.48	574.00	-4	3,825	-0.10%
2024/11/13	53	567.00	33	571.45	566.00	20	3,795	0.53%
2024/11/12	267	575.09	273	574.95	571.00	-6	3,770	-0.16%	大買/大賣/
2024/11/11	32	535.34	51	561.86	573.00	-19	3,654	-0.52%
2024/11/08	1,000	530.86	205	521.44	521.00	795	3,568	22.28%	大買/大賣/鉅額交易
2024/11/07	29	494.69	88	498.19	494.00	-59	3,549	-1.66%
2024/11/06	8	486.69	18	490.56	489.50	-10	3,517	-0.28%
2024/11/05	11	483.91	11	484.50	483.00	0	3,556	0.00%
2024/11/04	10	481.95	72	478.92	481.00	-62	3,626	-1.71%
2024/11/01	15	471.10	39	467.27	469.00	-24	3,663	-0.66%
2024/10/30	46	472.52	97	466.20	471.50	-51	3,749	-1.36%
2024/10/29	133	452.21	16	453.16	452.00	117	3,840	3.05%	大買/鉅額交易
2024/10/28	57	464.07	59	473.85	470.00	-2	3,846	-0.05%
2024/10/25	157.3	469.18	335	470.66	469.50	-177.7	3,865	-4.60%	大買/大賣/鉅額交易
2024/10/24	189	483.87	31	500.00	476.50	158	3,857	4.10%	大買/鉅額交易
2024/10/23	63	488.88	108	491.75	488.50	-45	3,897	-1.15%	大賣/
2024/10/22	367	494.73	167	497.12	495.00	200	3,942	5.07%	大買/大賣/鉅額交易
2024/10/21	12	477.88	57	478.89	480.00	-45	3,906	-1.15%
2024/10/18	76	474.05	31	479.18	471.00	45	3,962	1.14%
2024/10/17	156	464.88	120	464.74	465.00	36	4,007	0.90%	大買/大賣/
2024/10/16	45.5	463.92	64.2	464.32	467.50	-18.7	4,071	-0.46%
2024/10/15	67	466.87	79	467.96	467.00	-12	4,069	-0.29%
2024/10/14	21	456.98	33	450.56	457.50	-12	4,154	-0.29%
2024/10/11	215	457.40	24	455.10	456.00	191	4,192	4.56%	大買/鉅額交易
2024/10/09	155.3	441.03	108	446.08	444.00	47.3	4,277	1.11%	大買/大賣/
2024/10/08	28	447.73	108	440.17	444.50	-80	4,276	-1.87%	大賣/
2024/10/07	60	450.69	129	448.43	455.00	-69	4,285	-1.61%	大賣/
2024/10/04	259	436.94	304	443.13	431.50	-45	4,277	-1.05%	大買/大賣/
2024/10/01	80	460.75	111	468.52	479.00	-31	4,214	-0.74%	大賣/
2024/09/30	138	461.62	79	464.76	461.00	59	4,216	1.40%	大買/
2024/09/27	68	463.54	66.3	472.04	463.50	1.7	4,328	0.04%
2024/09/26	168	463.00	327	464.00	463.00	-159	4,340	-3.66%	大買/大賣/鉅額交易
2024/09/25	111	453.71	290	456.08	460.00	-179	4,352	-4.11%	大買/大賣/鉅額交易
2024/09/24	243	461.70	603	467.11	461.00	-360	4,395	-8.19%	大買/大賣/鉅額交易
2024/09/23	159	445.88	245	451.51	451.00	-86	4,386	-1.96%	大買/大賣/
2024/09/20	161	434.91	132.7	438.42	435.00	28.3	4,550	0.62%	大買/大賣/
2024/09/19	60	416.75	119.7	417.36	416.50	-59.7	4,565	-1.31%	大賣/
2024/09/18	116	412.59	80	415.51	409.50	36	4,610	0.78%	大買/
2024/09/16	71	407.89	114	413.46	413.00	-43	4,717	-0.91%	大賣/
2024/09/13	346	415.97	52	417.09	412.50	294	4,795	6.13%	大買/鉅額交易
2024/09/12	204	422.47	786	423.42	421.00	-582	4,968	-11.71%	大買/大賣/鉅額交易
2024/09/11	131	403.77	18	405.61	401.50	113	5,023	2.25%	大買/鉅額交易
2024/09/10	155	397.88	45	400.10	397.50	110	5,130	2.14%	大買/鉅額交易
2024/09/09	142	409.58	52	411.22	413.00	90	5,243	1.72%	大買/
2024/09/06	436	418.67	119	416.97	420.00	317	5,363	5.91%	大買/大賣/鉅額交易
2024/09/05	482	411.63	266	412.76	412.00	216	5,415	3.99%	大買/大賣/鉅額交易
2024/09/04	300	416.37	237	418.58	416.00	63	5,502	1.15%	大買/大賣/
2024/09/03	365	435.72	129	441.95	433.00	236	5,506	4.29%	大買/大賣/鉅額交易
2024/09/02	43	443.50	157	440.60	438.50	-114	5,507	-2.07%	大賣/鉅額交易
2024/08/30	1,006	451.86	210	452.46	455.50	796	5,542	14.36%	大買/大賣/鉅額交易
2024/08/29	528.3	438.93	86	439.11	441.50	442.3	5,572	7.94%	大買/鉅額交易
2024/08/28	377	456.68	357	458.49	451.00	20	5,517	0.36%	大買/大賣/
2024/08/27	167	457.23	537	456.00	469.50	-370	5,566	-6.65%	大買/大賣/鉅額交易
2024/08/26	65	434.46	390	432.83	431.50	-325	5,434	-5.98%	大賣/鉅額交易
2024/08/23	318	425.65	170	426.74	429.50	148	5,401	2.74%	大買/大賣/鉅額交易
2024/08/22	495	422.15	62	422.56	424.00	433	5,411	8.00%	大買/鉅額交易
2024/08/21	132	420.39	77	424.17	417.00	55	5,382	1.02%	大買/
2024/08/20	77	427.79	79	431.79	425.50	-2	5,385	-0.04%
2024/08/19	44	420.05	214	420.36	420.50	-170	5,364	-3.17%	大賣/鉅額交易
2024/08/16	108	402.90	186	404.33	404.50	-78	5,347	-1.46%	大買/大賣/
2024/08/15	31	386.81	71	388.51	383.50	-40	5,350	-0.75%
2024/08/14	44	391.75	26	392.44	391.00	18	5,354	0.34%
2024/08/13	79	386.86	30	386.50	388.50	49	5,372	0.91%
2024/08/12	36	383.08	82.3	385.27	386.00	-46.3	5,364	-0.86%
2024/08/09	57	385.24	117	390.88	383.50	-60	5,354	-1.12%	大賣/
2024/08/08	22	366.84	65	366.44	367.00	-43	5,296	-0.81%
2024/08/07	120	373.75	63	373.26	371.50	57	5,263	1.08%	大買/
2024/08/06	329	358.69	259	357.11	356.00	70	5,195	1.35%	大買/大賣/
2024/08/05	246	347.65	197	350.77	346.00	49	5,117	0.96%	大買/大賣/
2024/08/02	913	391.91	186	395.33	378.00	727	5,044	14.41%	大買/大賣/鉅額交易
2024/08/01	93	401.11	262	409.34	415.00	-169	4,941	-3.42%	大賣/鉅額交易
2024/07/31	49	383.41	54.2	382.51	379.00	-5.2	4,823	-0.11%
2024/07/30	57	384.36	604	386.02	391.50	-547	4,799	-11.40%	大賣/鉅額交易
2024/07/29	46	388.00	624	385.62	378.50	-578	4,756	-12.15%	大賣/鉅額交易
2024/07/26	311.8	383.73	82	386.33	382.00	229.8	4,724	4.86%	大買/鉅額交易
2024/07/23	144	398.41	32	400.77	397.50	112	4,640	2.41%	大買/鉅額交易
2024/07/22	56	387.14	70	387.95	388.00	-14	4,569	-0.31%
2024/07/19	108	393.47	43	398.28	392.00	65	4,526	1.44%	大買/
2024/07/18	199	386.00	486.2	385.72	390.00	-287.2	4,445	-6.46%	大買/大賣/鉅額交易
2024/07/17	255	395.41	18	397.97	389.00	237	4,360	5.44%	大買/鉅額交易
2024/07/16	95	415.02	32.9	416.87	411.50	62.1	4,286	1.45%
2024/07/15	202	413.34	192	413.98	420.00	10	4,261	0.23%	大買/大賣/
2024/07/12	73	388.35	1,069.2	390.07	386.00	-996.2	4,158	-23.95%	大賣/鉅額交易
2024/07/11	7	400.64	1,371.8	402.53	402.00	-1,364.8	4,114	-33.17%	大賣/鉅額交易
2024/07/10	64	382.69	102	383.78	386.00	-38	4,028	-0.94%	大賣/
2024/07/09	110	378.15	141.7	379.19	379.00	-31.7	4,002	-0.79%	大買/大賣/
2024/07/08	148	379.74	40	381.43	383.50	108	3,962	2.73%	大買/鉅額交易
2024/07/05	24	384.73	36	383.89	385.00	-12	3,912	-0.31%
2024/07/04	21	385.31	235	388.48	383.50	-214	3,876	-5.52%	大賣/鉅額交易
2024/07/03	542	384.63	253	386.56	388.50	289	3,815	7.57%	大買/大賣/鉅額交易
2024/07/02	7	365.93	20	367.35	367.00	-13	3,672	-0.35%
2024/07/01	8	370.00	227	370.91	365.50	-219	3,611	-6.06%	大賣/鉅額交易
2024/06/28	285	379.88	105	378.85	374.00	180	3,568	5.04%	大買/大賣/鉅額交易
2024/06/27	400	360.89	58	361.08	360.00	342	3,468	9.86%	大買/鉅額交易
2024/06/26	600	359.47	926.2	358.25	360.50	-326.2	3,376	-9.66%	大買/大賣/鉅額交易
2024/06/25	154	333.53	351	335.64	338.00	-197	3,150	-6.25%	大買/大賣/鉅額交易
2024/06/24	446	332.05	118	332.28	330.00	328	3,046	10.77%	大買/大賣/鉅額交易
2024/06/21	766.9	330.95	11	335.91	332.00	755.9	3,005	25.15%	大買/鉅額交易
2024/06/20	171	334.83	152	337.97	340.00	19	2,894	0.66%	大買/大賣/
2024/06/19	260	344.24	87	349.01	341.00	173	2,824	6.12%	大買/鉅額交易
2024/06/18	408	338.85	2,346	335.66	333.50	-1,938	2,648	-73.18%	大買/大賣/鉅額交易
2024/06/17	227	346.81	163	343.44	351.00	64	2,521	2.54%	大買/大賣/
2024/06/14	209	321.90	177	319.53	323.50	32	2,381	1.34%	大買/大賣/
2024/06/13	280	300.50	309	299.28	304.00	-29	2,230	-1.30%	大買/大賣/
2024/06/12	190	284.21	106	281.51	283.00	84	2,081	4.04%	大買/大賣/
2024/06/11	79	294.96	170	296.27	291.00	-91	1,996	-4.56%	大賣/
2024/06/07	64	287.39	329	287.03	288.00	-265	1,844	-14.37%	大賣/鉅額交易
2024/06/06	97	276.67	62	276.30	275.50	35	1,771	1.98%
2024/06/05	110	282.74	216	285.74	285.50	-106	1,742	-6.08%	大買/大賣/鉅額交易
2024/06/04	61	283.46	126	285.65	287.00	-65	1,663	-3.91%	大賣/
2024/06/03	223.2	275.15	267	276.91	277.00	-43.8	1,589	-2.76%	大買/大賣/
2024/05/31	448	276.58	575	276.62	277.00	-127	1,540	-8.24%	大買/大賣/鉅額交易
2024/05/30	144	265.37	113	267.97	268.00	31	1,397	2.22%	大買/大賣/
2024/05/29	194	261.04	61	261.04	261.50	133	1,386	9.60%	大買/鉅額交易
2024/05/28	355	262.20	295	265.53	266.00	60	1,369	4.38%	大買/大賣/
2024/05/27	128	265.11	26	265.02	264.00	102	1,311	7.78%	大買/鉅額交易
2024/05/24	35	265.04	149	266.39	263.50	-114	1,301	-8.76%	大賣/鉅額交易
2024/05/23	119	260.70	142	264.77	266.00	-23	1,291	-1.78%	大買/大賣/
2024/05/22	236	259.56	65	258.83	260.00	171	1,243	13.75%	大買/鉅額交易
2024/05/21	125	258.61	164	254.63	259.00	-39	1,189	-3.28%	大買/大賣/
2024/05/20	20	244.88	134	243.38	241.00	-114	1,115	-10.22%	大賣/鉅額交易
2024/05/17	100	240.26	245	239.10	240.50	-145	1,108	-13.08%	大賣/鉅額交易
2024/05/16	62.1	231.89	62	232.35	232.00	0.1	1,100	0.01%
2024/05/15	24	234.88	72	234.35	233.00	-48	1,103	-4.35%
2024/05/14	2	231.75	82	232.04	232.50	-80	1,106	-7.23%
2024/05/13	13	230.23	14	230.18	230.00	-1	1,133	-0.09%
2024/05/10	85	227.39	21	227.26	228.00	64	1,133	5.64%
2024/05/09	15	226.40	23	226.00	224.00	-8	1,134	-0.71%
2024/05/08	25	228.88	45	229.01	229.00	-20	1,142	-1.75%
2024/05/07	23	228.96	160	228.51	228.50	-137	1,144	-11.97%	大賣/鉅額交易
2024/05/06	176.1	227.52	31	227.53	227.00	145.1	1,145	12.66%	大買/鉅額交易
2024/05/03	24	227.27	219.1	226.79	225.00	-195.1	1,205	-16.18%	大賣/鉅額交易
2024/05/02	65	227.42	242	227.25	226.00	-177	1,192	-14.85%	大賣/鉅額交易
2024/04/30	53	234.33	314	233.67	230.50	-261	1,179	-22.14%	大賣/鉅額交易
2024/04/29	32.1	230.16	251	230.79	231.00	-218.9	1,178	-18.57%	大賣/鉅額交易
2024/04/26	34.4	232.69	273	232.87	232.00	-238.6	1,179	-20.24%	大賣/鉅額交易
2024/04/25	26	234.06	16	233.72	233.50	10	1,183	0.85%
2024/04/24	59	231.55	132	230.94	235.50	-73	1,191	-6.13%	大賣/
2024/04/23	58	225.88	69	225.96	227.00	-11	1,177	-0.93%
2024/04/22	106	225.52	20	225.65	226.00	86	1,172	7.34%	大買/
2024/04/19	58	226.81	124	227.28	226.50	-66	1,156	-5.71%	大賣/
2024/04/18	49	234.23	38	234.12	233.50	11	1,146	0.96%
2024/04/17	141	234.27	41	235.37	235.50	100	1,141	8.76%	大買/
2024/04/16	120	235.26	155	235.43	233.00	-35	1,126	-3.11%	大買/大賣/
2024/04/15	106.9	246.59	26	243.77	243.00	80.9	1,102	7.34%	大買/
2024/04/12	47	248.26	68	248.02	247.50	-21	1,086	-1.93%
2024/04/11	26	251.58	18	251.44	250.50	8	1,085	0.74%
2024/04/10	44	256.81	59.4	256.14	255.50	-15.4	1,082	-1.42%
2024/04/09	58	254.97	9	254.33	254.00	49	1,075	4.56%
2024/04/08	38	254.71	5	255.10	255.00	33	1,072	3.08%
2024/04/03	8	256.81	2	258.00	256.50	6	1,068	0.56%
2024/04/02	17	255.88	8	256.50	256.50	9	1,066	0.84%
2024/04/01	2	254.00	37	254.28	254.00	-35	1,063	-3.29%
2024/03/29	231	256.96	10	257.90	259.00	221	1,052	20.99%	大買/鉅額交易
2024/03/28	17	257.24	23	257.30	257.00	-6	1,044	-0.58%
2024/03/27	12	254.54	178	253.02	252.00	-166	1,040	-15.96%	大賣/鉅額交易
2024/03/26	442	256.14	132	256.08	256.00	310	1,040	29.80%	大買/大賣/鉅額交易
2024/03/25	6	261.75	147	261.14	260.50	-141	1,019	-13.83%	大賣/鉅額交易
2024/03/22	46	261.46	76	260.58	262.50	-30	1,008	-2.98%
2024/03/21	17	256.56	42	258.00	258.00	-25	982	-2.54%
2024/03/20	22	253.59	22	254.11	253.50	0	975	0.00%
2024/03/19	13	249.85	76	252.01	252.50	-63	971	-6.48%
2024/03/18	4	245.75	10	245.80	245.50	-6	961	-0.62%
2024/03/15	33	245.27	20	245.38	245.00	13	958	1.36%
2024/03/14	12	243.92	47	243.78	244.50	-35	958	-3.65%
2024/03/13	24	244.69	34	244.19	244.50	-10	957	-1.04%
2024/03/12	39	243.44	384.9	243.52	244.50	-345.9	952	-36.30%	大賣/鉅額交易
2024/03/11	155	246.48	124	246.73	240.50	31	946	3.27%	大買/大賣/
2024/03/08	97.2	243.51	30	243.73	243.00	67.2	931	7.22%
2024/03/07	110	243.74	15	244.37	243.00	95	957	9.92%	大買/
2024/03/06	162	249.30	0	0.00	248.00	162	974	16.62%	大買/鉅額交易
2024/03/05	205	248.43	19	248.18	249.00	186	982	18.93%	大買/鉅額交易
2024/03/04	753	247.74	333	247.57	247.50	420	974	43.12%	大買/大賣/鉅額交易
2024/03/01	39	237.62	68	238.82	238.50	-29	927	-3.13%
2024/02/29	59	242.69	84	243.36	242.50	-25	913	-2.74%
2024/02/27	41	240.29	14	241.21	241.00	27	913	2.96%
2024/02/26	60	241.39	21	241.24	241.00	39	923	4.22%
2024/02/23	68	243.95	205	245.62	244.00	-137	936	-14.63%	大賣/鉅額交易
2024/02/22	49	244.36	135	244.04	243.50	-86	939	-9.15%	大賣/
2024/02/21	10.1	243.26	94	243.12	243.00	-83.9	931	-9.01%
2024/02/20	12	244.04	73	244.18	244.50	-61	925	-6.59%
2024/02/19	27	242.96	369	244.02	245.50	-342	911	-37.54%	大賣/鉅額交易
2024/02/16	58	235.47	308	234.94	237.00	-250	879	-28.42%	大賣/鉅額交易
2024/02/15	97	231.55	214	230.49	232.50	-117	863	-13.55%	大賣/鉅額交易
2024/02/05	130	226.06	64	228.49	228.50	66	852	7.74%	大買/
2024/02/02	18	233.06	79	232.78	232.50	-61	823	-7.41%
2024/02/01	10	233.40	41	233.71	233.00	-31	823	-3.77%
2024/01/31	75	232.28	57	232.85	231.00	18	824	2.18%
2024/01/30	32	235.77	46	235.91	235.00	-14	807	-1.73%
2024/01/29	35	235.83	73	235.14	235.50	-38	804	-4.73%
2024/01/26	537	236.54	43	235.44	232.50	494	796	61.99%	大買/鉅額交易
2024/01/25	15	242.53	22	242.80	242.00	-7	728	-0.96%
2024/01/24	7.8	245.83	17	245.74	245.50	-9.2	728	-1.26%
2024/01/23	36.2	245.34	70	245.99	245.50	-33.8	739	-4.57%
2024/01/22	59	240.75	5	241.20	240.50	54	722	7.47%
2024/01/19	30.8	239.82	8	240.31	240.00	22.8	713	3.20%
2024/01/18	48	237.68	8	239.94	240.00	40	706	5.66%
2024/01/17	89	241.16	54	242.60	241.00	35	696	5.02%
2024/01/16	51.5	244.94	71	244.88	244.00	-19.5	695	-2.80%
2024/01/15	1	246.50	59	245.75	245.50	-58	691	-8.39%
2024/01/12	55	244.61	29	244.76	246.50	26	700	3.71%
2024/01/11	71	246.35	47	246.78	246.50	24	704	3.41%
2024/01/10	49	250.23	70	250.24	249.00	-21	704	-2.98%
2024/01/09	35	254.40	57	254.39	254.00	-22	713	-3.08%
2024/01/08	58	254.36	46	252.54	252.00	12	710	1.69%
2024/01/05	14	256.50	58	256.89	256.00	-44	708	-6.21%
2024/01/04	61.7	260.94	59	260.70	259.00	2.7	706	0.38%
2024/01/03	29	262.60	33	262.71	262.50	-4	716	-0.56%
2024/01/02	5.1	265.00	78	264.53	265.00	-72.9	734	-9.92%
2023/12/29	6	267.42	55	267.19	267.00	-49	739	-6.62%
2023/12/28	5	264.90	41	263.90	265.50	-36	743	-4.85%
2023/12/27	11	264.09	107	263.86	265.00	-96	747	-12.85%	大賣/
2023/12/26	8	261.94	47	261.33	262.50	-39	759	-5.13%
2023/12/25	6	259.92	48	259.86	260.00	-42	764	-5.50%
2023/12/22	16	258.13	90	259.16	258.00	-74	769	-9.61%
2023/12/21	15.4	261.02	113	261.57	260.00	-97.6	773	-12.62%	大賣/
2023/12/20	14	265.39	36	265.15	264.50	-22	772	-2.85%
2023/12/19	35	264.10	26	264.62	264.00	9	798	1.13%
2023/12/18	6.7	266.92	25	268.70	266.50	-18.3	828	-2.21%
2023/12/15	47	272.34	112	271.88	272.00	-65	882	-7.37%	大賣/
2023/12/14	8.2	266.29	28	266.27	267.50	-19.8	863	-2.29%
2023/12/13	2	265.50	17	265.15	264.50	-15	863	-1.74%
2023/12/12	2.9	269.76	6	269.92	269.00	-3.1	862	-0.36%
2023/12/11	0	0.00	6	271.50	271.50	-6	868	-0.69%
2023/12/08	10	268.10	5	268.00	266.50	5	902	0.55%
2023/12/07	9	271.39	9	270.44	269.00	0	905	0.00%
2023/12/06	12	270.33	7	270.50	270.50	5	913	0.55%
2023/12/05	8	272.06	17	271.62	271.00	-9	916	-0.98%
2023/12/04	0	0.00	52	277.91	276.00	-52	912	-5.70%
2023/12/01	23	270.20	194	271.45	272.00	-171	892	-19.15%	大賣/鉅額交易
2023/11/30	91	264.37	40	265.49	264.00	51	875	5.82%
2023/11/29	12.4	267.75	13	267.88	266.50	-0.6	872	-0.07%
2023/11/28	16	265.50	5	265.80	266.00	11	883	1.25%
2023/11/27	7	264.07	2	266.50	264.50	5	893	0.56%
2023/11/24	90.6	267.78	2	267.25	266.50	88.6	915	9.67%
2023/11/23	16	271.34	87	270.46	270.50	-71	945	-7.51%
2023/11/22	18	268.28	80	266.88	270.00	-62	1,027	-6.03%
2023/11/21	24.3	262.19	553	261.55	266.50	-528.7	995	-53.11%	大賣/鉅額交易
2023/11/20	13.5	261.70	1	262.50	261.00	12.5	988	1.26%
2023/11/17	14.7	262.12	0	0.00	262.00	14.7	1,005	1.46%
2023/11/16	23	260.13	0	0.00	260.00	23	1,022	2.25%
2023/11/15	99.4	259.12	2	259.25	259.50	97.4	1,034	9.42%
2023/11/14	11.2	254.58	9	254.28	255.00	2.2	1,044	0.21%
2023/11/13	13.4	254.88	13	254.96	254.00	0.4	1,059	0.04%
2023/11/10	6	258.33	1	256.50	257.00	5	1,054	0.47%
2023/11/09	6	261.50	7	261.86	261.00	-1	1,071	-0.09%
2023/11/08	14	260.50	0	0.00	263.50	14	1,099	1.27%
2023/11/07	8	256.63	0	0.00	257.00	8	1,131	0.71%
2023/11/06	9.8	254.99	54	254.64	256.00	-44.2	1,184	-3.73%
2023/11/03	11	251.14	37	250.50	250.50	-26	1,225	-2.12%
2023/11/02	0	0.00	0.9	253.00	254.00	-0.9	1,225	-0.08%
2023/11/01	20	251.30	58	250.15	251.50	-38	1,228	-3.09%
2023/10/31	25	252.30	6	253.00	251.50	19	1,253	1.52%
2023/10/30	18	258.56	3	259.00	258.00	15	1,256	1.19%
2023/10/27	23	260.93	10	259.25	257.50	13	1,276	1.02%
2023/10/26	16	262.50	11	261.27	258.00	5	1,303	0.38%
2023/10/25	14.5	262.19	7	263.71	261.50	7.5	1,340	0.56%
2023/10/24	10	261.45	13	263.15	265.50	-3	1,355	-0.22%
2023/10/23	11	261.50	0	0.00	259.00	11	1,363	0.81%
2023/10/20	1	260.00	22.9	258.72	258.50	-21.9	1,383	-1.59%
2023/10/19	21	267.93	41	267.89	265.00	-20	1,397	-1.43%
2023/10/18	17.4	265.59	23	266.98	264.50	-5.6	1,404	-0.40%
2023/10/17	33.5	264.54	14	268.00	268.00	19.5	1,423	1.37%
2023/10/16	7	257.71	17	258.12	257.00	-10	1,444	-0.69%
2023/10/13	36.5	256.38	39	255.86	255.50	-2.5	1,464	-0.17%
2023/10/12	27	257.30	0	0.00	260.00	27	1,493	1.81%
2023/10/11	24.8	257.85	58.7	256.49	256.50	-33.8	1,533	-2.21%
2023/10/06	26.8	260.02	77	258.75	260.00	-50.2	1,566	-3.20%
2023/10/05	5	271.50	15	267.00	266.00	-10	1,565	-0.64%
2023/10/04	173.4	268.39	6	267.67	270.50	167.4	1,579	10.60%	大買/鉅額交易
2023/10/03	10	271.65	6	268.58	268.00	4	1,590	0.25%
2023/10/02	8	268.63	1	268.00	268.00	7	1,619	0.43%
2023/09/28	2.8	271.71	4	268.50	270.00	-1.2	1,647	-0.07%
2023/09/27	3	269.17	4	269.50	269.50	-1	1,679	-0.06%
2023/09/26	21	271.19	5	270.70	273.00	16	1,775	0.90%
2023/09/25	8	273.44	3	274.00	274.00	5	1,873	0.27%
2023/09/22	0	0.00	24.3	273.48	273.50	-24.3	1,942	-1.25%
2023/09/21	34	269.99	129.1	268.73	268.00	-95.1	2,063	-4.61%	大賣/
2023/09/20	61	270.89	123	270.50	274.00	-62	2,097	-2.96%	大賣/
2023/09/19	2.7	259.76	10	259.35	259.50	-7.3	2,101	-0.35%
2023/09/18	4	255.50	29	257.97	259.50	-25	2,182	-1.15%
2023/09/15	0	0.00	34	259.66	260.00	-34	2,398	-1.42%
2023/09/14	1.9	260.68	15	260.70	258.50	-13.1	2,427	-0.54%
2023/09/13	9.2	262.83	33	263.38	258.50	-23.8	2,457	-0.97%
2023/09/12	12	253.92	18	253.42	254.50	-6	2,433	-0.25%
2023/09/11	1	248.50	22	249.36	248.50	-21	2,444	-0.86%
2023/09/08	34	249.93	11	249.59	251.50	23	2,449	0.94%
2023/09/07	42	252.19	18	251.61	252.00	24	2,466	0.97%
2023/09/06	17.2	253.08	10	254.45	252.00	7.2	2,523	0.29%
2023/09/05	0	0.00	54	257.81	256.00	-54	2,543	-2.12%
2023/09/04	63.1	251.16	0	0.00	252.50	63.1	2,540	2.48%
2023/09/01	0	0.00	2	254.50	254.00	-2	2,529	-0.08%
2023/08/31	3	249.50	0	0.00	249.50	3	2,519	0.12%
2023/08/30	28	249.52	9	247.78	248.50	19	2,516	0.76%
2023/08/29	90	238.46	35.2	238.24	243.00	54.8	2,502	2.19%
2023/08/28	70	244.23	134	244.55	240.50	-64	2,464	-2.60%	大賣/
2023/08/25	5	267.60	4	267.88	267.00	1	2,384	0.04%
2023/08/24	1	271.50	3	268.00	271.00	-2	2,382	-0.08%
2023/08/23	3	266.32	60	268.03	268.00	-57	2,375	-2.40%
2023/08/22	10	262.90	18	263.89	263.00	-8	2,361	-0.34%
2023/08/21	88	262.74	2	263.00	262.50	86	2,345	3.67%
2023/08/18	13	267.92	49	264.43	264.00	-36	2,335	-1.54%
2023/08/17	187	269.02	37	269.08	269.00	150	2,328	6.44%	大買/鉅額交易
2023/08/16	0	0.00	77	269.64	269.50	-77	2,319	-3.32%
2023/08/15	1	267.00	20	268.60	267.00	-19	2,317	-0.82%
2023/08/14	61	266.12	96	268.04	269.00	-35	2,302	-1.52%
2023/08/11	72	271.76	17	273.09	271.00	55	2,282	2.41%
2023/08/10	203	277.81	270	279.63	276.00	-67	2,246	-2.98%	大買/大賣/
2023/08/09	49.5	283.74	10	286.30	284.00	39.5	2,197	1.80%
2023/08/08	2	293.50	7	293.57	293.50	-5	2,162	-0.23%
2023/08/07	0	0.00	10	294.35	296.50	-10	2,163	-0.46%
2023/08/04	14	298.93	19	295.24	292.00	-5	2,160	-0.23%
2023/08/02	8	301.81	26	302.04	298.50	-18	2,136	-0.84%
2023/08/01	58.5	306.91	152	306.95	304.00	-93.5	2,121	-4.41%	大賣/
2023/07/31	8	304.94	27	305.65	302.50	-19	2,102	-0.90%
2023/07/28	56.5	303.79	72	307.20	309.00	-15.5	2,074	-0.75%
2023/07/27	2	306.50	20	306.45	306.00	-18	2,041	-0.88%
2023/07/26	65	303.22	0	0.00	303.00	65	2,027	3.21%
2023/07/25	67	302.20	2	303.50	301.50	65	2,021	3.22%
2023/07/24	31	307.97	84	305.79	309.50	-53	2,004	-2.64%
2023/07/21	100	303.33	73	304.26	305.00	27	1,982	1.36%
2023/07/20	87	305.26	127	305.59	307.50	-40	1,976	-2.02%	大賣/
2023/07/19	5	305.40	25	307.76	305.00	-20	1,977	-1.01%
2023/07/18	4.5	317.67	42	316.01	315.00	-37.5	1,958	-1.91%
2023/07/17	28	319.45	47	320.20	317.50	-19	1,952	-0.97%
2023/07/14	52.5	326.91	39	329.26	326.00	13.5	1,923	0.70%
2023/07/13	53	318.75	29.1	317.20	322.50	23.9	1,884	1.27%
2023/07/12	109	316.45	6	317.17	316.00	103	1,854	5.56%	大買/鉅額交易
2023/07/11	55.6	319.42	0	0.00	317.50	55.6	1,850	3.00%
2023/07/10	6	313.33	55	314.58	312.00	-49	1,837	-2.67%
2023/07/07	26	314.52	11	315.41	313.00	15	1,836	0.82%
2023/07/06	8	320.63	50	320.95	320.00	-42	1,810	-2.32%
2023/07/05	0.4	326.00	63	326.28	322.50	-62.6	1,772	-3.53%
2023/07/04	506	330.53	127	332.38	327.00	379	1,742	21.75%	大買/大賣/鉅額交易
2023/07/03	64	326.16	96	323.93	325.50	-32	1,669	-1.92%
2023/06/30	106.2	321.02	136	324.06	322.00	-29.8	1,632	-1.83%	大買/大賣/
2023/06/29	380.8	316.41	213	323.04	324.50	167.8	1,567	10.71%	大買/大賣/鉅額交易
2023/06/28	17.9	301.80	92	309.75	301.00	-74.1	1,433	-5.17%
2023/06/27	53	309.94	206	309.56	309.00	-153	1,379	-11.09%	大賣/鉅額交易
2023/06/26	114	314.01	111.6	313.99	316.00	2.4	1,324	0.18%	大買/大賣/
2023/06/21	328	306.73	259	309.32	319.00	69	1,248	5.52%	大買/大賣/
2023/06/20	40	293.20	70	292.18	292.50	-30	1,030	-2.91%
2023/06/19	27	287.87	188	288.19	288.50	-161	1,008	-15.96%	大賣/鉅額交易
2023/06/16	53	282.82	172	283.36	281.50	-119	974	-12.21%	大賣/鉅額交易
2023/06/15	7.4	284.57	7	285.29	285.00	0.4	969	0.04%
2023/06/14	17	286.32	50	287.31	285.50	-33	958	-3.44%
2023/06/13	55	287.72	94	288.89	286.00	-39	959	-4.06%
2023/06/12	309	290.22	325	288.28	289.50	-16	940	-1.70%	大買/大賣/
2023/06/09	98	279.83	61	279.88	281.00	37	886	4.17%
2023/06/08	279.3	274.03	22	273.91	275.00	257.3	874	29.44%	大買/鉅額交易
2023/06/07	20	271.20	11.2	270.27	272.50	8.8	895	0.98%
2023/06/06	26	270.04	0.9	268.00	269.50	25.1	940	2.67%
2023/06/05	41.5	272.70	26	271.81	271.00	15.5	954	1.62%
2023/06/02	65.6	273.39	24	273.31	272.00	41.6	966	4.30%
2023/06/01	2	276.75	16	276.94	275.50	-14	988	-1.42%
2023/05/31	51.9	275.57	45	275.06	276.50	6.9	994	0.69%
2023/05/30	66.5	269.34	2	269.75	268.50	64.5	997	6.47%
2023/05/29	83	269.83	2	269.50	270.50	81	1,004	8.06%
2023/05/26	6	267.17	4	267.25	267.00	2	1,019	0.20%
2023/05/25	79	266.63	0	0.00	266.50	79	1,040	7.59%
2023/05/24	12	267.17	7	266.79	267.50	5	1,069	0.47%
2023/05/23	45.8	267.84	36	266.46	266.00	9.8	1,094	0.90%
2023/05/22	25.7	263.04	8	263.44	265.00	17.7	1,170	1.51%
2023/05/19	14	262.61	23	262.15	261.00	-9	1,191	-0.76%
2023/05/18	1	262.50	0	0.00	262.00	1	1,268	0.08%
2023/05/17	37.8	260.24	18	260.50	261.50	19.8	1,317	1.50%
2023/05/16	1	258.00	60	259.21	259.50	-59	1,322	-4.46%
2023/05/15	4	254.38	5	256.90	254.50	-1	1,327	-0.08%
2023/05/12	1.9	259.92	4	258.88	258.50	-2.1	1,348	-0.16%
2023/05/11	8	257.75	50	257.18	257.50	-42	1,403	-2.99%
2023/05/10	6	257.50	15	257.63	257.50	-9	1,432	-0.63%
2023/05/09	6	258.33	34	257.71	257.00	-28	1,458	-1.92%
2023/05/08	6	260.17	20	259.83	260.00	-14	1,506	-0.93%
2023/05/05	1	258.50	28	258.45	258.00	-27	1,542	-1.75%
2023/05/04	4	257.25	36	257.21	257.50	-32	1,640	-1.95%
2023/05/03	166.7	258.28	25	257.36	258.50	141.7	1,689	8.39%	大買/鉅額交易
2023/05/02	2.8	262.46	0	0.00	261.00	2.8	1,745	0.16%
2023/04/28	4.7	262.96	3	264.33	263.00	1.7	1,854	0.09%
2023/04/27	2	260.50	29	259.02	260.00	-27	1,870	-1.44%
2023/04/26	31	253.52	21	252.93	255.50	10	1,875	0.53%
2023/04/25	2	254.75	4	252.38	250.50	-2	1,902	-0.11%
2023/04/24	14	261.03	236	256.90	255.00	-222	1,929	-11.51%	大賣/鉅額交易
2023/04/21	39	264.21	223	266.39	263.00	-184	1,927	-9.55%	大賣/鉅額交易
2023/04/20	0	0.00	11	269.27	273.00	-11	1,923	-0.57%
2023/04/19	7	274.14	8	273.50	273.00	-1	1,920	-0.05%
2023/04/18	1.8	274.44	0	0.00	272.50	1.8	1,936	0.09%
2023/04/17	3	273.67	15	274.27	272.50	-12	1,958	-0.61%
2023/04/14	47.7	278.21	6	278.00	277.00	41.7	1,957	2.13%
2023/04/13	57	277.06	40	278.08	277.00	17	1,948	0.87%
2023/04/12	5	280.90	143	279.68	278.50	-138	1,954	-7.06%	大賣/鉅額交易
2023/04/11	22	276.82	66	276.58	277.50	-44	1,959	-2.24%
2023/04/10	6	274.33	62	273.32	274.50	-56	1,978	-2.83%
2023/04/07	39	272.36	0	0.00	272.00	39	1,976	1.97%
2023/04/06	42	271.58	177	271.28	271.00	-135	1,975	-6.83%	大賣/鉅額交易
2023/03/31	321.8	282.34	60	284.08	279.00	261.8	1,966	13.32%	大買/鉅額交易
2023/03/30	75	277.42	4	278.00	278.00	71	1,941	3.66%
2023/03/29	278	274.21	46	272.90	275.00	232	1,966	11.80%	大買/鉅額交易
2023/03/28	199	270.76	405	270.11	269.00	-206	2,000	-10.30%	大買/大賣/鉅額交易
2023/03/27	36	275.03	4	277.88	274.00	32	2,037	1.57%
2023/03/24	140	278.13	2	277.00	277.50	138	2,080	6.63%	大買/鉅額交易
2023/03/23	15	275.00	2	275.00	275.00	13	2,094	0.62%
2023/03/22	17	274.76	0	0.00	276.00	17	2,110	0.81%
2023/03/20	0	0.00	2	271.25	273.00	-2	2,139	-0.09%
2023/03/17	0	0.00	3	268.33	268.00	-3	2,148	-0.14%
2023/03/16	3	265.67	25	265.64	263.50	-22	2,164	-1.02%
2023/03/15	40	270.75	38	271.08	270.00	2	2,192	0.09%
2023/03/14	47	269.63	27	269.17	268.00	20	2,260	0.88%
2023/03/13	85.6	269.72	0	0.00	270.50	85.6	2,315	3.70%
2023/03/10	29	271.67	3	273.33	271.50	26	2,377	1.09%
2023/03/09	30	276.17	55	278.76	276.50	-25	2,401	-1.04%
2023/03/08	46	282.50	31	281.89	282.00	15	2,383	0.63%
2023/03/07	11	284.86	73	285.53	284.00	-62	2,391	-2.59%
2023/03/06	9	285.33	46	286.91	287.50	-37	2,384	-1.55%
2023/03/03	139	282.84	7	282.93	280.50	132	2,369	5.57%	大買/鉅額交易
2023/03/02	1	282.00	0	0.00	283.00	1	2,396	0.04%
2023/03/01	4	278.38	0	0.00	279.50	4	2,423	0.17%
2023/02/24	1	282.00	36	278.57	277.00	-35	2,472	-1.42%
2023/02/23	4	277.63	156	277.77	280.50	-152	2,534	-6.00%	大賣/鉅額交易
2023/02/22	27	275.48	143	274.21	274.00	-116	2,577	-4.50%	大賣/鉅額交易
2023/02/21	35	278.84	101	280.02	279.00	-66	2,601	-2.54%	大賣/
2023/02/20	245	284.01	75	288.50	281.00	170	2,625	6.48%	大買/鉅額交易
2023/02/17	23	277.50	112	278.43	279.00	-89	2,583	-3.45%	大賣/
2023/02/16	95.5	281.13	153	280.38	280.50	-57.5	2,652	-2.17%	大賣/
2023/02/15	24	274.79	37	274.81	273.50	-13	2,701	-0.48%
2023/02/14	22	270.34	12	270.29	271.00	10	2,661	0.38%
2023/02/13	80	267.79	1	268.00	267.50	79	2,659	2.97%
2023/02/10	37	267.15	3	266.33	266.50	34	2,671	1.27%
2023/02/09	7	267.93	3	270.67	265.50	4	2,682	0.15%
2023/02/08	3.7	273.05	206	273.04	272.00	-202.3	2,642	-7.66%	大賣/鉅額交易
2023/02/07	16	272.75	25	272.42	271.50	-9	2,615	-0.34%
2023/02/06	38	276.09	199	275.38	272.50	-161	2,605	-6.18%	大賣/鉅額交易
2023/02/03	58.4	271.17	122	271.34	272.00	-63.6	2,571	-2.47%	大賣/
2023/02/02	191	272.25	768	272.48	274.50	-577	2,554	-22.59%	大買/大賣/鉅額交易
2023/02/01	21	263.50	247	265.29	263.50	-226	2,495	-9.06%	大賣/鉅額交易
2023/01/31	79	264.30	79	263.39	261.50	0	2,487	0.00%
2023/01/30	567.7	265.34	282	266.77	266.00	285.7	2,472	11.56%	大買/大賣/鉅額交易
2023/01/17	22	251.89	20	251.10	251.00	2	2,405	0.08%
2023/01/16	10	249.20	29	248.91	248.00	-19	2,409	-0.79%
2023/01/13	56	250.93	229	248.57	247.00	-173	2,410	-7.18%	大賣/鉅額交易
2023/01/12	190	247.76	18	249.64	250.00	172	2,415	7.12%	大買/鉅額交易
2023/01/11	50	243.59	71	243.41	242.00	-21	2,413	-0.87%
2023/01/10	20	247.15	5	246.50	245.00	15	2,409	0.62%
2023/01/09	6	244.83	15	246.90	244.00	-9	2,433	-0.37%
2023/01/06	52	245.12	83	245.25	245.00	-31	2,499	-1.24%
2023/01/05	26	241.31	135	241.51	241.00	-109	2,522	-4.32%	大賣/鉅額交易
2023/01/04	8	237.25	11	236.73	235.00	-3	2,514	-0.12%
2023/01/03	52	237.93	50	238.52	239.00	2	2,525	0.08%
2022/12/30	31	237.42	43	239.26	236.50	-12	2,536	-0.47%
2022/12/29	76	234.99	20	233.68	236.50	56	2,539	2.21%
2022/12/28	6	241.00	203	239.42	237.50	-197	2,541	-7.75%	大賣/鉅額交易
2022/12/27	2	247.25	0	0.00	246.50	2	2,536	0.08%
2022/12/26	0	0.00	5	248.50	245.50	-5	2,543	-0.20%
2022/12/23	3	252.33	34	251.84	251.00	-31	2,566	-1.21%
2022/12/22	17	252.71	352	256.80	257.00	-335	2,578	-12.99%	大賣/鉅額交易
2022/12/21	26	246.23	477.5	249.16	250.00	-451.5	2,563	-17.61%	大賣/鉅額交易
2022/12/20	15	246.73	450	247.05	247.00	-435	2,553	-17.03%	大賣/鉅額交易
2022/12/19	37	251.84	531	251.77	251.50	-494	2,540	-19.45%	大賣/鉅額交易
2022/12/16	16	258.78	413	257.19	255.50	-397	2,532	-15.68%	大賣/鉅額交易
2022/12/15	99	263.87	32	263.55	263.00	67	2,518	2.66%
2022/12/14	38	263.17	21	263.45	262.50	17	2,523	0.67%
2022/12/13	0	0.00	141	261.28	261.50	-141	2,534	-5.56%	大賣/鉅額交易
2022/12/12	17	261.47	55	261.17	263.00	-38	2,533	-1.50%
2022/12/09	183	259.44	52	259.52	258.50	131	2,549	5.14%	大買/鉅額交易
2022/12/08	239	258.53	91	258.41	258.50	148	2,584	5.73%	大買/鉅額交易
2022/12/07	503	261.05	92	262.51	259.50	411	2,592	15.85%	大買/鉅額交易
2022/12/06	168	268.29	234	266.88	265.50	-66	2,639	-2.50%	大買/大賣/
2022/12/05	135	264.18	155	264.11	265.50	-20	2,580	-0.78%	大買/大賣/
2022/12/02	141	260.55	134	260.78	259.50	7	2,556	0.27%	大買/大賣/
2022/12/01	82	256.30	104	254.04	253.50	-22	2,509	-0.88%	大賣/
2022/11/30	85	250.70	19	249.82	250.50	66	2,506	2.63%
2022/11/29	87	249.86	70	249.88	248.50	17	2,507	0.68%
2022/11/28	73	250.86	9	249.06	251.00	64	2,532	2.53%
2022/11/25	31	249.74	36	250.08	249.00	-5	2,551	-0.20%
2022/11/24	93	255.37	36	253.78	253.00	57	2,629	2.17%
2022/11/23	223	249.34	68	248.25	248.00	155	2,786	5.56%	大買/鉅額交易
2022/11/22	238	241.25	51	243.26	244.00	187	2,906	6.43%	大買/鉅額交易
2022/11/21	99	243.19	253	244.98	240.50	-154	2,868	-5.37%	大賣/鉅額交易
2022/11/18	213	256.77	176	256.78	252.00	37	2,804	1.32%	大買/大賣/
2022/11/17	92	254.26	10	252.00	256.00	82	2,764	2.97%
2022/11/16	245.4	253.10	103	252.93	253.00	142.4	2,740	5.20%	大買/大賣/鉅額交易
2022/11/15	191	253.82	102	250.22	254.00	89	2,714	3.28%	大買/大賣/
2022/11/14	430	247.74	49	247.00	253.50	381	2,704	14.09%	大買/鉅額交易
2022/11/11	125	254.29	337	256.12	250.50	-212	2,630	-8.06%	大買/大賣/鉅額交易
2022/11/10	31	264.74	175	265.15	266.00	-144	2,516	-5.72%	大賣/鉅額交易
2022/11/09	22	268.30	28	267.21	268.50	-6	2,525	-0.24%
2022/11/08	128	265.32	113	265.97	263.00	15	2,525	0.59%	大買/大賣/
2022/11/07	67	264.99	45	264.26	263.00	22	2,529	0.87%
2022/11/04	248	259.17	60	260.30	260.00	188	2,527	7.44%	大買/鉅額交易
2022/11/03	4	253.00	28	252.86	255.00	-24	2,510	-0.96%
2022/11/02	145	254.83	62	253.93	255.50	83	2,522	3.29%	大買/
2022/11/01	89	250.10	8	250.06	250.00	81	2,528	3.20%
2022/10/31	301	246.62	212	246.61	246.50	89	2,540	3.50%	大買/大賣/
2022/10/28	130	240.97	73	246.04	242.00	57	2,558	2.23%	大買/
2022/10/27	165	250.23	100.7	248.45	252.50	64.3	2,537	2.54%	大買/
2022/10/26	19	250.84	28	254.05	246.50	-9	2,524	-0.36%
2022/10/25	25	264.38	56	262.10	261.00	-31	2,502	-1.24%
2022/10/24	35	273.80	15	274.00	273.00	20	2,504	0.80%
2022/10/21	3	264.00	47	264.30	264.00	-44	2,523	-1.74%
2022/10/20	87	262.50	142	262.68	265.00	-55	2,551	-2.16%	大賣/
2022/10/19	36	270.56	172	270.54	272.00	-136	2,537	-5.36%	大賣/鉅額交易
2022/10/18	159	263.11	151.7	262.34	264.50	7.3	2,507	0.29%	大買/大賣/
2022/10/17	212	251.28	71	250.13	259.50	141	2,555	5.52%	大買/鉅額交易
2022/10/14	145	256.51	164	259.86	253.50	-19	2,537	-0.75%	大買/大賣/
2022/10/13	76	258.65	211	268.77	253.50	-135	2,501	-5.40%	大賣/鉅額交易
2022/10/12	168	280.35	29	275.62	281.50	139	2,512	5.53%	大買/鉅額交易
2022/10/11	83	273.17	73	277.14	275.50	10	2,560	0.39%
2022/10/07	4	288.25	22	288.55	287.00	-18	2,575	-0.70%
2022/10/06	45	288.93	45	287.27	289.00	0	2,599	0.00%
2022/10/05	73	287.24	94	286.70	285.50	-21	2,603	-0.81%
2022/10/04	110	282.03	56	280.40	283.00	54	2,604	2.07%	大買/
2022/10/03	3	277.33	48	277.33	275.50	-45	2,603	-1.73%
2022/09/30	164	275.92	153	277.71	280.50	11	2,640	0.42%	大買/大賣/
2022/09/29	28	286.02	103	282.65	277.50	-75	2,695	-2.78%	大賣/
2022/09/28	70	283.07	104	286.00	277.00	-34	2,744	-1.24%	大賣/
2022/09/27	230.9	291.63	143.4	292.08	293.50	87.5	2,727	3.21%	大買/大賣/
2022/09/26	35.1	289.43	66.6	289.54	286.00	-31.5	2,714	-1.16%
2022/09/23	45	302.92	76	305.92	300.00	-31	2,698	-1.15%
2022/09/22	165	309.24	22	305.80	312.50	143	2,676	5.34%	大買/鉅額交易
2022/09/21	10	305.15	378	304.21	304.50	-368	2,656	-13.85%	大賣/鉅額交易
2022/09/20	173.1	309.50	16	311.56	310.00	157.1	2,641	5.95%	大買/鉅額交易
2022/09/19	119	311.08	94	311.48	310.50	25	2,633	0.95%	大買/
2022/09/16	91	323.48	87	322.57	318.00	4	2,628	0.15%
2022/09/15	96	327.69	94	325.60	320.00	2	2,597	0.08%
2022/09/14	29	318.33	71	319.87	321.50	-42	2,556	-1.64%
2022/09/13	215	319.69	135	319.16	323.00	80	2,541	3.15%	大買/大賣/
2022/09/12	115	309.17	93	308.25	305.50	22	2,478	0.89%	大買/
2022/09/08	94.7	303.88	69	305.49	303.00	25.7	2,485	1.04%
2022/09/07	34	305.01	95	306.43	303.50	-61	2,461	-2.48%
2022/09/06	38	316.58	137	316.82	315.00	-99	2,442	-4.05%	大賣/
2022/09/05	243	325.54	118	327.33	323.00	125	2,402	5.20%	大買/大賣/鉅額交易
2022/09/02	220	333.53	78	339.62	330.50	142	2,381	5.96%	大買/鉅額交易
2022/09/01	44	336.11	57	335.79	335.50	-13	2,345	-0.55%
2022/08/31	105	338.61	188	338.81	340.00	-83	2,322	-3.57%	大買/大賣/
2022/08/30	329	338.79	380	337.11	340.50	-51	2,251	-2.27%	大買/大賣/
2022/08/29	576	317.24	514	320.18	328.00	62	2,121	2.92%	大買/大賣/
2022/08/26	25	300.60	106	299.16	300.50	-81	1,968	-4.12%	大賣/
2022/08/25	11	300.91	122	299.75	298.00	-111	1,994	-5.56%	大賣/鉅額交易
2022/08/24	87	307.55	86	304.92	299.50	1	2,002	0.05%
2022/08/23	110	301.40	48	298.80	302.00	62	1,989	3.12%	大買/
2022/08/22	33	299.11	124	299.68	296.50	-91	1,979	-4.60%	大賣/
2022/08/19	30	303.40	117	303.93	303.50	-87	1,964	-4.43%	大賣/
2022/08/18	6	308.67	81.1	307.48	306.00	-75.1	1,949	-3.85%
2022/08/17	35.1	313.69	50	312.69	311.00	-14.9	1,954	-0.76%
2022/08/16	19	313.53	91	311.44	314.50	-72	1,980	-3.64%
2022/08/15	32	310.20	64	309.47	310.00	-32	1,974	-1.62%
2022/08/12	27	313.35	180	308.72	307.00	-153	1,968	-7.77%	大賣/鉅額交易
2022/08/11	7	315.36	217	316.04	311.00	-210	1,961	-10.71%	大賣/鉅額交易
2022/08/10	15	314.40	44	315.10	315.50	-29	1,951	-1.49%
2022/08/09	57	313.76	72	314.54	316.00	-15	1,970	-0.76%
2022/08/08	39	310.69	52	309.90	311.50	-13	2,021	-0.64%
2022/08/05	181	313.58	117	313.03	315.00	64	2,016	3.17%	大買/大賣/
2022/08/04	70	306.22	234	305.87	306.50	-164	2,015	-8.14%	大賣/鉅額交易
2022/08/03	15	302.90	94	304.41	302.50	-79	2,012	-3.93%
2022/08/02	70	305.51	131	305.00	306.00	-61	2,087	-2.92%	大賣/
2022/08/01	4	313.88	143	313.66	311.50	-139	2,104	-6.61%	大賣/鉅額交易
2022/07/29	191	320.35	79	317.29	321.00	112	2,156	5.19%	大買/鉅額交易
2022/07/28	111	318.21	68	316.81	312.50	43	2,230	1.93%	大買/
2022/07/27	40	310.71	12	311.00	314.50	28	2,210	1.27%
2022/07/26	17	302.09	11	306.00	301.50	6	2,181	0.27%
2022/07/25	37	310.43	11	308.95	310.00	26	2,169	1.20%
2022/07/22	81	317.07	128	315.46	310.00	-47	2,168	-2.17%	大賣/
2022/07/21	92	314.88	538	314.39	314.00	-446	2,120	-21.03%	大賣/鉅額交易
2022/07/20	32	314.94	113	314.79	312.00	-81	2,105	-3.85%	大賣/
2022/07/19	11	321.59	181	319.24	315.00	-170	2,077	-8.18%	大賣/鉅額交易
2022/07/18	196	330.57	169	327.51	334.50	27	2,050	1.32%	大買/大賣/
2022/07/15	95	315.29	59	314.14	320.00	36	1,998	1.80%
2022/07/14	236	308.06	400	305.93	309.00	-164	1,983	-8.27%	大買/大賣/鉅額交易
2022/07/13	30	318.42	60	318.85	315.50	-30	1,977	-1.52%
2022/07/12	109	317.23	139.9	317.24	315.50	-30.9	1,967	-1.57%	大買/大賣/
2022/07/11	56	326.64	28	326.14	326.00	28	1,956	1.43%
2022/07/08	181	328.11	189	330.11	330.50	-8	1,950	-0.41%	大買/大賣/
2022/07/07	231	321.64	112	319.06	329.00	119	1,937	6.14%	大買/大賣/鉅額交易
2022/07/06	270	310.21	71	309.19	315.50	199	1,880	10.58%	大買/鉅額交易
2022/07/05	87	296.04	75	294.55	297.50	12	1,838	0.65%
2022/07/04	119	293.29	26	296.98	294.00	93	1,837	5.06%	大買/
2022/07/01	85	293.79	35	302.81	291.00	50	1,843	2.71%
2022/06/30	71	308.91	56	307.61	308.50	15	1,841	0.81%
2022/06/29	91	306.20	169	306.50	306.50	-78	1,836	-4.25%	大賣/
2022/06/28	17	312.94	4	311.50	314.00	13	1,855	0.70%
2022/06/27	167	311.82	12	311.21	312.00	155	1,876	8.26%	大買/鉅額交易
2022/06/24	172	304.17	12	304.21	305.00	160	1,915	8.35%	大買/鉅額交易
2022/06/23	78	296.17	22	297.66	293.50	56	1,976	2.83%
2022/06/22	9	296.72	89	296.22	294.00	-80	1,990	-4.02%
2022/06/21	137	295.30	34	289.41	298.50	103	2,000	5.15%	大買/鉅額交易
2022/06/20	194	290.86	59	290.06	283.50	135	2,027	6.66%	大買/鉅額交易
2022/06/17	25	298.68	356	298.08	298.00	-331	2,044	-16.19%	大賣/鉅額交易
2022/06/16	97	307.74	43	307.71	301.00	54	2,077	2.60%
2022/06/15	97	306.00	137	303.40	306.00	-40	2,103	-1.90%	大賣/
2022/06/14	18	307.36	33	306.64	309.00	-15	2,168	-0.69%
2022/06/13	12	309.04	26	308.81	309.00	-14	2,197	-0.64%
2022/06/10	31	315.84	47	314.89	316.00	-16	2,229	-0.72%
2022/06/09	6	316.33	36	314.39	315.00	-30	2,247	-1.34%
2022/06/08	54	313.73	93	314.84	313.50	-39	2,369	-1.65%
2022/06/07	373	310.54	92	309.09	313.50	281	2,439	11.52%	大買/鉅額交易
2022/06/06	23	300.59	76	298.11	298.50	-53	2,411	-2.20%
2022/06/02	92	306.32	64	307.35	301.00	28	2,450	1.14%
2022/06/01	5	316.20	38	317.24	315.00	-33	2,488	-1.33%
2022/05/31	163	315.31	102	313.43	311.50	61	2,472	2.47%	大買/大賣/
2022/05/30	141	313.75	8	312.69	315.00	133	2,509	5.30%	大買/鉅額交易
2022/05/27	14	305.68	3	304.33	304.50	11	2,512	0.44%
2022/05/26	116.3	297.30	48	298.17	297.00	68.3	2,532	2.70%	大買/
2022/05/25	152	298.99	126	300.02	300.00	26	2,571	1.01%	大買/大賣/
2022/05/24	13	306.42	166	307.01	300.00	-153	2,587	-5.91%	大賣/鉅額交易
2022/05/23	95	316.81	31	315.32	316.50	64	2,599	2.46%
2022/05/20	53	312.25	2	311.00	311.00	51	2,621	1.95%
2022/05/19	87	308.71	75	307.27	310.50	12	2,646	0.45%
2022/05/18	87	313.79	27	314.00	312.00	60	2,712	2.21%
2022/05/17	117	310.60	9	308.83	316.00	108	2,738	3.94%	大買/鉅額交易
2022/05/16	136	308.25	163	311.75	303.50	-27	2,745	-0.98%	大買/大賣/
2022/05/13	86	315.65	16	314.69	318.00	70	2,719	2.57%
2022/05/12	301	311.05	123	312.24	310.00	178	2,770	6.42%	大買/大賣/鉅額交易
2022/05/11	81	318.59	203	317.32	313.00	-122	2,852	-4.28%	大賣/鉅額交易
2022/05/10	75	317.77	347	318.84	318.50	-272	2,881	-9.44%	大賣/鉅額交易
2022/05/09	55	329.63	130	330.12	335.00	-75	2,861	-2.62%	大賣/
2022/05/06	173	333.97	285	333.66	335.00	-112	2,985	-3.75%	大買/大賣/鉅額交易
2022/05/05	243	329.78	129	327.35	344.00	114	3,017	3.78%	大買/大賣/鉅額交易
2022/05/04	45	312.38	35	312.49	313.00	10	3,046	0.33%
2022/05/03	34	296.94	86	299.82	302.50	-52	3,199	-1.63%
2022/04/29	2	303.25	22	300.25	300.50	-20	3,308	-0.60%
2022/04/28	14	294.57	112	296.01	294.00	-98	3,378	-2.90%	大賣/
2022/04/27	99	293.64	119	293.71	294.50	-20	3,423	-0.58%	大賣/
2022/04/26	25	304.92	21	304.50	305.00	4	3,424	0.12%
2022/04/25	106	300.93	14	301.57	299.00	92	3,421	2.69%	大買/
2022/04/22	234	316.49	172	312.42	308.50	62	3,423	1.81%	大買/大賣/
2022/04/21	322	316.45	121	316.64	317.50	201	3,421	5.87%	大買/大賣/鉅額交易
2022/04/20	225	315.46	11	314.50	315.00	214	3,434	6.23%	大買/鉅額交易
2022/04/19	176	309.22	43	309.05	310.00	133	3,456	3.85%	大買/鉅額交易
2022/04/18	25	301.00	26	299.88	300.00	-1	3,449	-0.03%
2022/04/15	27	295.67	57	298.10	299.00	-30	3,477	-0.86%
2022/04/14	9	298.61	27	299.28	299.50	-18	3,485	-0.52%
2022/04/13	81	291.12	100	296.85	298.00	-19	3,531	-0.54%
2022/04/12	38	285.20	15	286.30	286.50	23	3,514	0.65%
2022/04/11	72	287.03	48	289.03	287.50	24	3,506	0.68%
2022/04/08	18	299.81	78	300.46	301.00	-60	3,482	-1.72%
2022/04/07	72	298.65	60	299.38	299.50	12	3,472	0.35%
2022/04/06	21	298.00	49	296.29	301.00	-28	3,463	-0.81%
2022/04/01	244	296.82	18	297.97	299.50	226	3,445	6.56%	大買/鉅額交易
2022/03/31	123	299.80	90	300.56	296.50	33	3,429	0.96%	大買/
2022/03/30	175	309.85	110	308.40	309.50	65	3,394	1.91%	大買/大賣/
2022/03/29	188	302.04	268	301.16	304.50	-80	3,364	-2.38%	大買/大賣/
2022/03/28	231	297.88	43	303.02	294.00	188	3,304	5.69%	大買/鉅額交易
2022/03/25	9	321.39	56	322.04	318.00	-47	3,224	-1.46%
2022/03/24	89	319.63	52	317.22	321.50	37	3,207	1.15%
2022/03/23	105	320.62	41	321.30	318.00	64	3,190	2.01%	大買/
2022/03/22	39	322.05	80	319.52	320.00	-41	3,151	-1.30%
2022/03/21	129	321.56	52	324.54	316.50	77	3,113	2.47%	大買/
2022/03/18	52	317.69	83	320.25	318.00	-31	3,061	-1.01%
2022/03/17	236	318.03	137	315.31	321.50	99	3,028	3.27%	大買/大賣/
2022/03/16	57	303.26	79	299.51	309.50	-22	2,950	-0.75%
2022/03/15	85	295.99	27	298.30	297.50	58	2,915	1.99%
2022/03/14	27	306.37	67	304.82	304.50	-40	2,882	-1.39%
2022/03/11	121	309.29	540.1	315.88	312.00	-419.1	2,856	-14.67%	大買/大賣/鉅額交易
2022/03/10	202	306.36	199	304.10	309.00	3	2,728	0.11%	大買/大賣/
2022/03/09	153	291.46	58	290.69	292.00	95	2,632	3.61%	大買/
2022/03/08	249	284.44	64	282.63	281.00	185	2,602	7.11%	大買/鉅額交易
2022/03/07	203	296.86	231	296.52	291.50	-28	2,546	-1.10%	大買/大賣/
2022/03/04	51	290.74	8	289.69	291.00	43	2,461	1.75%
2022/03/03	347	289.34	81	292.38	289.00	266	2,459	10.82%	大買/鉅額交易
2022/03/02	135	297.72	34	296.96	297.50	101	2,417	4.18%	大買/鉅額交易
2022/03/01	192	297.70	211	297.32	296.50	-19	2,400	-0.79%	大買/大賣/
2022/02/25	54	298.12	373	296.95	299.00	-319	2,378	-13.41%	大賣/鉅額交易
2022/02/24	325	290.97	300	291.56	292.50	25	2,336	1.07%	大買/大賣/
2022/02/23	125	290.58	245	291.10	293.00	-120	2,328	-5.15%	大買/大賣/鉅額交易
2022/02/22	138	278.64	399	279.87	280.00	-261	2,303	-11.33%	大買/大賣/鉅額交易
2022/02/21	111	286.57	438	286.35	287.00	-327	2,283	-14.32%	大買/大賣/鉅額交易
2022/02/18	137	285.09	360	288.75	283.50	-223	2,272	-9.81%	大買/大賣/鉅額交易
2022/02/17	108	297.19	864	297.25	298.00	-756	2,249	-33.61%	大買/大賣/鉅額交易
2022/02/16	58	301.06	501	297.20	294.50	-443	2,204	-20.10%	大賣/鉅額交易
2022/02/15	76	296.62	498	298.26	295.50	-422	2,174	-19.41%	大賣/鉅額交易
2022/02/14	385	300.95	898	300.73	296.50	-513	2,133	-24.04%	大買/大賣/鉅額交易
2022/02/11	369	300.17	1,274	301.95	309.00	-905	2,088	-43.33%	大買/大賣/鉅額交易
2022/02/10	134	293.05	177	295.05	292.00	-43	1,997	-2.15%	大買/大賣/
2022/02/09	91	299.98	258	300.75	304.50	-167	1,946	-8.58%	大賣/鉅額交易
2022/02/08	378	304.76	652.1	306.89	306.50	-274.1	1,889	-14.50%	大買/大賣/鉅額交易
2022/02/07	185	301.56	344	302.34	306.00	-159	1,752	-9.07%	大買/大賣/鉅額交易
2022/01/26	467	290.41	228	291.39	295.00	239	1,660	14.39%	大買/大賣/鉅額交易
2022/01/25	438	285.21	241	283.79	291.50	197	1,536	12.82%	大買/大賣/鉅額交易
2022/01/24	360.1	269.76	190.7	269.75	277.50	169.4	1,390	12.18%	大買/大賣/鉅額交易
2022/01/21	315	265.34	314	263.51	264.50	1	1,282	0.08%	大買/大賣/
2022/01/20	121	257.03	130	254.85	261.50	-9	1,221	-0.74%	大買/大賣/
2022/01/19	39	258.60	13	255.88	258.00	26	1,197	2.17%
2022/01/18	2	248.50	85.5	250.02	252.00	-83.5	1,229	-6.79%
2022/01/17	64	249.59	95	249.88	250.00	-31	1,254	-2.47%
2022/01/14	103	246.57	115	247.40	247.00	-12	1,254	-0.96%	大買/大賣/
2022/01/13	90	256.91	167	259.37	254.00	-77	1,252	-6.15%	大賣/
2022/01/12	195	265.70	172	264.91	263.00	23	1,259	1.83%	大買/大賣/
2022/01/11	90	260.75	56	260.11	261.50	34	1,237	2.75%
2022/01/10	49	258.27	73	251.43	259.00	-24	1,236	-1.94%
2022/01/07	100	255.20	23.2	253.73	253.50	76.8	1,275	6.02%
2022/01/06	170	253.81	144	252.46	252.50	26	1,274	2.04%	大買/大賣/
2022/01/05	1	266.00	119	264.06	262.00	-118	1,227	-9.61%	大賣/鉅額交易
2022/01/04	51	264.68	182	264.39	265.00	-131	1,221	-10.73%	大賣/鉅額交易
2022/01/03	39	263.85	24	263.94	263.50	15	1,214	1.24%
2021/12/30	22	260.66	0	0.00	261.00	22	1,229	1.79%
2021/12/29	51	258.37	10	258.00	258.50	41	1,253	3.27%
2021/12/28	11	255.32	0	0.00	255.00	11	1,304	0.84%
2021/12/27	7	254.79	0	0.00	255.50	7	1,319	0.53%
2021/12/24	41	254.18	8	254.00	254.00	33	1,329	2.48%
2021/12/23	1	252.50	5	252.90	252.50	-4	1,348	-0.30%
2021/12/22	8	250.81	7	250.64	251.00	1	1,364	0.07%
2021/12/21	148.4	247.63	10	247.75	248.00	138.4	1,370	10.10%	大買/鉅額交易
2021/12/20	10	242.40	5	245.80	245.50	5	1,374	0.36%
2021/12/17	0	0.00	4	242.13	242.00	-4	1,375	-0.29%
2021/12/16	3	243.50	3	244.50	243.00	0	1,378	0.00%
2021/12/15	2	243.50	55	243.01	241.50	-53	1,397	-3.79%
2021/12/14	0	0.00	42	245.38	245.00	-42	1,389	-3.02%
2021/12/13	9	250.56	131	249.50	247.50	-122	1,388	-8.78%	大賣/鉅額交易
2021/12/10	6.4	254.19	21	254.40	253.00	-14.6	1,393	-1.05%
2021/12/09	138	255.26	35	255.13	255.50	103	1,392	7.40%	大買/鉅額交易
2021/12/08	31	254.63	78	254.17	253.50	-47	1,403	-3.35%
2021/12/07	31	254.27	8	254.00	253.50	23	1,399	1.64%
2021/12/06	0	0.00	46	249.18	248.50	-46	1,427	-3.22%
2021/12/03	1	252.50	5	251.40	250.50	-4	1,436	-0.28%
2021/12/02	0	0.00	69	252.48	250.00	-69	1,444	-4.78%
2021/12/01	2	253.75	46	253.77	255.00	-44	1,448	-3.04%
2021/11/30	47	256.89	33	256.74	258.50	14	1,454	0.96%
2021/11/29	68	251.99	12	249.17	253.00	56	1,479	3.78%
2021/11/26	73	255.15	79	254.71	256.00	-6	1,484	-0.40%
2021/11/25	45	259.79	17	260.00	257.50	28	1,483	1.89%
2021/11/24	38.6	260.41	5	261.40	262.50	33.6	1,488	2.26%
2021/11/23	40	257.73	35	257.46	258.50	5	1,503	0.33%
2021/11/22	351	261.05	29	258.21	258.50	322	1,500	21.46%	大買/鉅額交易
2021/11/19	73	254.12	331	255.12	253.50	-258	1,484	-17.38%	大賣/鉅額交易
2021/11/18	21	259.38	312	259.18	257.00	-291	1,474	-19.73%	大賣/鉅額交易
2021/11/17	57	264.63	38	264.67	262.00	19	1,475	1.29%
2021/11/16	313.6	268.70	116	266.22	260.00	197.6	1,477	13.37%	大買/大賣/鉅額交易
2021/11/15	35	259.74	0	0.00	259.50	35	1,469	2.38%
2021/11/12	5	258.10	0	0.00	257.50	5	1,480	0.34%
2021/11/11	3	257.50	27	258.98	257.50	-24	1,484	-1.62%
2021/11/10	15	258.40	67	259.38	260.00	-52	1,484	-3.50%
2021/11/09	7	263.64	116	263.89	262.00	-109	1,461	-7.46%	大賣/鉅額交易
2021/11/08	14	270.21	64	267.73	266.50	-50	1,448	-3.45%
2021/11/05	41	270.87	25	267.18	271.00	16	1,437	1.11%
2021/11/04	81	270.73	119	269.75	266.00	-38	1,423	-2.67%	大賣/
2021/11/03	55	265.89	18	262.89	266.00	37	1,392	2.66%
2021/11/02	11.7	263.89	106	264.40	262.00	-94.3	1,378	-6.84%	大賣/
2021/11/01	117	264.42	24	263.60	267.00	93	1,356	6.85%	大買/
2021/10/29	38	262.51	91	258.91	256.50	-53	1,344	-3.94%
2021/10/28	9	261.11	6	261.83	259.50	3	1,339	0.22%
2021/10/27	11	263.23	22	264.61	263.50	-11	1,343	-0.82%
2021/10/26	100	272.11	296	270.42	269.00	-196	1,321	-14.84%	大賣/鉅額交易
2021/10/25	86.6	264.24	74	266.86	265.00	12.6	1,272	0.99%
2021/10/22	60	258.54	29	258.66	260.00	31	1,258	2.46%
2021/10/21	20	260.95	189	261.18	258.00	-169	1,257	-13.44%	大賣/鉅額交易
2021/10/20	110	263.30	44	263.92	265.50	66	1,244	5.30%	大買/
2021/10/19	26	260.15	240	259.68	259.50	-214	1,217	-17.57%	大賣/鉅額交易
2021/10/18	90	258.72	201	259.41	258.50	-111	1,203	-9.22%	大賣/鉅額交易
2021/10/15	275	257.68	245	261.79	264.00	30	1,200	2.50%	大買/大賣/
2021/10/14	39	252.08	72	252.76	246.50	-33	1,132	-2.91%
2021/10/13	48	250.58	51	249.43	253.00	-3	1,120	-0.27%
2021/10/12	44	249.36	34	249.03	248.50	10	1,115	0.90%
2021/10/08	112	256.10	20	254.73	255.50	92	1,117	8.23%	大買/
2021/10/07	149	250.54	44	250.33	254.50	105	1,120	9.38%	大買/鉅額交易
2021/10/06	147	247.46	72	247.00	247.50	75	1,102	6.80%	大買/
2021/10/05	161	239.99	409	238.28	244.50	-248	1,086	-22.82%	大買/大賣/鉅額交易
2021/09/30	32	224.38	5	223.50	223.50	27	1,094	2.47%
2021/09/29	149	224.20	13	224.27	222.00	136	1,120	12.14%	大買/鉅額交易
2021/09/28	40	232.81	122	233.54	229.50	-82	1,119	-7.33%	大賣/
2021/09/27	32	244.28	14	245.29	243.00	18	1,132	1.59%
2021/09/24	9	250.33	6	251.17	250.00	3	1,136	0.26%
2021/09/23	11	248.41	18	249.61	248.00	-7	1,152	-0.61%
2021/09/22	44	246.98	21	246.43	247.50	23	1,162	1.98%
2021/09/17	63	246.85	51	247.26	248.50	12	1,163	1.03%
2021/09/16	25	240.38	6	240.58	240.00	19	1,164	1.63%
2021/09/15	26	236.87	6	235.42	238.00	20	1,224	1.63%
2021/09/14	36	241.86	17	240.97	238.00	19	1,301	1.46%
2021/09/13	10	237.50	14	236.79	238.00	-4	1,336	-0.30%
2021/09/10	14	235.89	61	235.70	237.00	-47	1,346	-3.49%
2021/09/09	7.5	238.13	45	237.81	238.00	-37.5	1,345	-2.79%
2021/09/08	200	239.88	68.8	239.53	239.50	131.2	1,353	9.69%	大買/鉅額交易
2021/09/07	53	233.92	18	234.42	234.00	35	1,321	2.65%
2021/09/06	21	233.48	60	233.81	231.00	-39	1,310	-2.98%
2021/09/03	40	238.23	97	237.28	236.50	-57	1,309	-4.35%
2021/09/02	38	234.45	41	234.04	235.50	-3	1,312	-0.23%
2021/09/01	44	237.98	153	237.66	235.50	-109	1,309	-8.32%	大賣/鉅額交易
2021/08/31	121	224.32	52	225.47	227.50	69	1,295	5.33%	大買/
2021/08/30	22	220.80	30	221.08	221.00	-8	1,289	-0.62%
2021/08/27	28	218.84	24	219.88	217.50	4	1,291	0.31%
2021/08/26	54	224.06	59	225.92	221.50	-5	1,289	-0.39%
2021/08/25	28	230.73	12	230.50	234.00	16	1,274	1.26%
2021/08/24	57	227.30	179	228.29	230.50	-122	1,271	-9.59%	大賣/鉅額交易
2021/08/23	63	218.06	6	215.33	217.00	57	1,262	4.51%
2021/08/20	43	216.81	47	217.21	214.00	-4	1,269	-0.32%
2021/08/19	11	214.68	53	217.14	216.50	-42	1,266	-3.32%
2021/08/18	658	213.50	345	215.19	220.00	313	1,267	24.70%	大買/大賣/鉅額交易
2021/08/17	81	220.90	19	229.66	218.00	62	1,271	4.87%
2021/08/16	11	232.05	59	230.40	230.50	-48	1,314	-3.65%
2021/08/13	38	237.80	45	236.19	233.00	-7	1,338	-0.52%
2021/08/12	7	240.07	17	240.41	238.50	-10	1,368	-0.73%
2021/08/11	64.4	239.47	4	239.00	238.50	60.4	1,402	4.31%
2021/08/10	4	244.75	108	242.70	241.00	-104	1,464	-7.10%	大賣/鉅額交易
2021/08/09	3	249.00	8	248.25	247.50	-5	1,513	-0.33%
2021/08/06	0	0.00	2	250.25	247.50	-2	1,524	-0.13%
2021/08/05	47	252.30	4	252.75	251.50	43	1,531	2.81%
2021/08/04	5	250.80	58.4	251.06	250.00	-53.4	1,542	-3.46%
2021/08/03	17	260.32	208	254.69	251.00	-191	1,548	-12.33%	大賣/鉅額交易
2021/08/02	6	255.92	30	255.78	256.00	-24	1,535	-1.56%
2021/07/30	240	256.55	131	256.92	257.00	109	1,537	7.09%	大買/大賣/鉅額交易
2021/07/29	34	250.06	14	252.61	251.00	20	1,527	1.31%
2021/07/28	67.3	249.65	19	247.53	250.00	48.3	1,534	3.14%
2021/07/27	47	251.40	42	255.27	248.00	5	1,553	0.32%
2021/07/26	71	254.35	66	253.52	254.00	5	1,541	0.32%
2021/07/23	26	247.77	65	248.94	247.50	-39	1,547	-2.52%
2021/07/22	11.3	245.10	64	244.28	245.00	-52.7	1,547	-3.41%
2021/07/21	76	243.74	99	243.31	242.00	-23	1,543	-1.49%
2021/07/20	17	243.65	60	242.61	239.00	-43	1,537	-2.80%
2021/07/19	30	249.43	25	248.12	249.00	5	1,527	0.33%
2021/07/16	17	251.03	25	250.88	252.00	-8	1,534	-0.52%
2021/07/15	29.5	253.51	9	252.44	251.50	20.5	1,534	1.34%
2021/07/14	48	254.67	86	254.50	252.50	-38	1,550	-2.45%
2021/07/13	29.7	258.32	18	259.67	255.00	11.7	1,548	0.75%
2021/07/12	1	258.00	2	258.50	259.00	-1	1,544	-0.06%
2021/07/09	10	257.60	10	257.80	256.00	0	1,549	0.00%
2021/07/08	10	262.80	186	261.39	258.00	-176	1,572	-11.19%	大賣/鉅額交易
2021/07/07	100	268.09	154	269.28	272.00	-54	1,562	-3.46%	大賣/
2021/07/06	51	266.16	118	265.31	265.00	-67	1,522	-4.40%	大賣/
2021/07/05	3	255.67	105	257.68	259.00	-102	1,510	-6.75%	大賣/鉅額交易
2021/07/02	135.5	253.61	98	255.89	257.00	37.5	1,512	2.48%	大買/
2021/07/01	73	253.93	105	256.17	252.50	-32	1,529	-2.09%	大賣/
2021/06/30	84	260.54	253	260.51	259.00	-169	1,536	-11.00%	大賣/鉅額交易
2021/06/29	72	264.40	15	264.43	262.50	57	1,544	3.69%
2021/06/28	36	264.49	7	264.79	265.00	29	1,557	1.86%
2021/06/25	21	269.07	10	267.75	264.00	11	1,561	0.70%
2021/06/24	61	273.07	138	273.21	266.00	-77	1,549	-4.97%	大賣/
2021/06/23	108	268.44	96.5	271.76	273.50	11.5	1,510	0.76%	大買/
2021/06/22	49	256.11	152.5	257.49	254.00	-103.5	1,463	-7.07%	大賣/鉅額交易
2021/06/21	6	243.50	16	242.72	245.00	-10	1,425	-0.70%
2021/06/18	36	245.72	9	245.78	245.50	27	1,430	1.89%
2021/06/17	10	240.45	44	243.73	242.50	-34	1,430	-2.38%
2021/06/16	8	239.13	113	238.84	239.00	-105	1,436	-7.31%	大賣/鉅額交易
2021/06/15	6	238.00	4	237.38	238.50	2	1,445	0.14%
2021/06/11	12	240.08	54	238.57	237.00	-42	1,461	-2.87%
2021/06/10	54	239.37	7	239.71	240.00	47	1,466	3.21%
2021/06/09	73	235.03	9	234.67	235.00	64	1,464	4.37%
2021/06/08	23	234.70	74	233.00	231.50	-51	1,475	-3.46%
2021/06/07	108	235.75	12	236.63	237.00	96	1,472	6.52%	大買/
2021/06/04	62	237.28	24	239.33	236.50	38	1,490	2.55%
2021/06/03	46	239.21	352	239.03	238.00	-306	1,504	-20.33%	大賣/鉅額交易
2021/06/02	24	242.35	172	241.51	240.00	-148	1,512	-9.79%	大賣/鉅額交易
2021/06/01	18	245.39	10	244.55	246.00	8	1,531	0.52%
2021/05/31	8	241.13	24	243.63	243.50	-16	1,545	-1.04%
2021/05/28	27	237.83	154	239.38	241.00	-127	1,592	-7.97%	大賣/鉅額交易
2021/05/27	95	234.70	163	235.50	234.50	-68	1,601	-4.25%	大賣/
2021/05/26	41	235.34	39	234.91	233.00	2	1,604	0.12%
2021/05/25	965	234.29	35	236.53	232.00	930	1,598	58.19%	大買/鉅額交易
2021/05/24	201	228.17	237	228.81	235.00	-36	1,569	-2.29%	大買/大賣/
2021/05/21	260	216.21	98	217.72	218.00	162	1,527	10.60%	大買/鉅額交易
2021/05/20	130	214.79	18	215.03	215.50	112	1,525	7.34%	大買/鉅額交易
2021/05/19	30	210.00	550	209.68	209.00	-520	1,517	-34.26%	大賣/鉅額交易
2021/05/18	135	210.97	93	211.58	214.50	42	1,511	2.78%	大買/
2021/05/17	75	215.60	55	215.05	213.50	20	1,481	1.35%
2021/05/14	5	239.50	80	239.66	237.00	-75	1,446	-5.19%
2021/05/13	23	238.46	14	239.00	238.00	9	1,453	0.62%
2021/05/12	44	241.06	44	240.68	240.00	0	1,477	0.00%
2021/05/11	6	246.92	51	246.90	244.50	-45	1,515	-2.97%
2021/05/10	11	254.55	96	255.50	255.00	-85	1,567	-5.42%
2021/05/07	38	258.82	45	260.00	262.00	-7	1,623	-0.43%
2021/05/06	66	251.33	40	251.50	252.00	26	1,707	1.52%
2021/05/05	16	246.19	108	247.20	242.00	-92	1,847	-4.98%	大賣/
2021/05/04	76	247.14	62	250.52	251.00	14	1,927	0.73%
2021/05/03	12	263.21	22	261.00	258.00	-10	1,933	-0.52%
2021/04/29	109	262.00	3	262.17	261.00	106	2,010	5.27%	大買/鉅額交易
2021/04/28	0	0.00	18	265.33	264.50	-18	2,025	-0.89%
2021/04/27	7.4	269.82	17	269.53	268.50	-9.6	2,049	-0.47%
2021/04/26	12	271.46	1	271.00	271.50	11	2,092	0.53%
2021/04/23	0	0.00	44	270.40	270.50	-44	2,179	-2.02%
2021/04/22	20	268.78	150	268.53	269.00	-130	2,243	-5.79%	大賣/鉅額交易
2021/04/21	49	268.22	24	268.08	268.00	25	2,306	1.08%
2021/04/20	56	267.00	5	266.70	266.00	51	2,308	2.21%
2021/04/19	0	0.00	208	266.70	266.50	-208	2,309	-9.01%	大賣/鉅額交易
2021/04/16	136	268.76	66	269.38	269.50	70	2,324	3.01%	大買/
2021/04/15	22	270.20	11	266.64	267.00	11	2,377	0.46%
2021/04/14	7	262.29	2	270.00	270.00	5	2,407	0.21%
2021/04/13	23	272.33	8	271.50	269.50	15	2,446	0.61%
2021/04/12	3	278.83	0	0.00	276.50	3	2,539	0.12%
2021/04/09	2	280.50	0	0.00	281.00	2	2,637	0.08%
2021/04/08	278.4	282.82	4	283.50	284.00	274.4	2,625	10.45%	大買/鉅額交易
2021/04/07	64	281.34	20	279.40	283.00	44	2,606	1.69%
2021/04/06	3	271.67	41	272.24	273.50	-38	2,562	-1.48%
2021/04/01	118	272.73	95	270.38	270.50	23	2,554	0.90%	大買/
2021/03/31	43	269.37	51.5	266.66	266.00	-8.5	2,539	-0.33%
2021/03/30	18	271.97	262	271.08	271.50	-244	2,529	-9.65%	大賣/鉅額交易
2021/03/29	91	268.88	57	269.07	269.00	34	2,527	1.35%
2021/03/26	24	267.27	224	267.06	268.00	-200	2,534	-7.89%	大賣/鉅額交易
2021/03/25	98	267.10	97	266.62	263.50	1	2,523	0.04%
2021/03/24	141	269.13	7	268.57	268.50	134	2,505	5.35%	大買/鉅額交易
2021/03/23	78	269.19	17	270.91	270.00	61	2,517	2.42%
2021/03/22	0	0.00	11	270.18	270.00	-11	2,536	-0.43%
2021/03/19	0	0.00	86	275.65	274.00	-86	2,540	-3.39%
2021/03/18	28	277.59	2	276.50	280.00	26	2,539	1.02%
2021/03/17	17	276.03	25	275.38	275.50	-8	2,551	-0.31%
2021/03/16	49	279.06	21	277.90	278.00	28	2,556	1.10%
2021/03/15	51	275.19	0	0.00	275.50	51	2,566	1.99%
2021/03/12	7.6	279.34	47	279.54	276.50	-39.4	2,572	-1.53%
2021/03/11	33	277.27	0	0.00	279.50	33	2,578	1.28%
2021/03/10	145	277.74	91	277.15	273.00	54	2,583	2.09%	大買/
2021/03/09	109	269.75	26	271.19	270.50	83	2,571	3.23%	大買/
2021/03/08	25	276.38	73	277.13	274.00	-48	2,561	-1.87%
2021/03/05	223	279.22	342	279.42	280.00	-119	2,570	-4.63%	大買/大賣/鉅額交易
2021/03/04	23	278.65	140	278.28	275.50	-117	2,556	-4.58%	大賣/鉅額交易
2021/03/03	307	280.78	185	277.88	278.00	122	2,547	4.79%	大買/大賣/鉅額交易
2021/03/02	32	290.64	18	297.86	287.50	14	2,505	0.56%
2021/02/26	36.4	298.11	37	298.08	298.00	-0.6	2,544	-0.02%
2021/02/25	1	305.00	82	303.87	305.00	-81	2,552	-3.17%
2021/02/24	89	301.82	47	302.40	300.50	42	2,549	1.65%
2021/02/23	18	303.86	0	0.00	301.50	18	2,555	0.70%
2021/02/22	12	306.04	33	305.70	306.00	-21	2,564	-0.82%
2021/02/19	6	305.58	176	305.63	305.00	-170	2,554	-6.65%	大賣/鉅額交易
2021/02/18	16	310.88	143	310.02	312.50	-127	2,556	-4.97%	大賣/鉅額交易
2021/02/17	298.4	303.63	41	305.51	307.00	257.4	2,581	9.97%	大買/鉅額交易
2021/02/05	26	297.02	12	297.88	295.00	14	2,563	0.55%
2021/02/04	103	299.12	0	0.00	298.50	103	2,572	4.00%	大買/鉅額交易
2021/02/03	45	301.00	22	304.55	300.00	23	2,587	0.89%
2021/02/02	281	299.40	24	301.19	301.00	257	2,581	9.96%	大買/鉅額交易
2021/02/01	58	297.18	7	306.79	295.00	51	2,599	1.96%
2021/01/29	27	308.70	149	310.09	310.50	-122	2,561	-4.76%	大賣/鉅額交易
2021/01/28	100	304.88	83	310.04	306.00	17	2,507	0.68%
2021/01/27	56	309.27	98	312.80	312.50	-42	2,443	-1.72%
2021/01/26	81	301.44	64	302.85	298.50	17	2,311	0.74%
2021/01/25	0	0.00	24	293.00	292.00	-24	2,228	-1.08%
2021/01/22	55	294.81	404	295.98	298.00	-349	2,208	-15.80%	大賣/鉅額交易
2021/01/21	216	285.24	173	285.70	286.00	43	2,133	2.02%	大買/大賣/
2021/01/20	172.8	280.03	37	279.57	278.50	135.8	2,103	6.45%	大買/鉅額交易
2021/01/19	66	286.17	60	283.98	283.50	6	2,075	0.29%
2021/01/18	44	278.19	385	282.97	281.00	-341	2,032	-16.78%	大賣/鉅額交易
2021/01/15	60.8	273.93	54	279.70	275.00	6.8	1,942	0.35%
2021/01/14	412	274.74	141	272.23	274.00	271	1,879	14.42%	大買/大賣/鉅額交易
2021/01/13	3	263.67	33	264.86	266.00	-30	1,812	-1.66%
2021/01/12	122	263.04	68	262.52	261.00	54	1,814	2.98%	大買/
2021/01/11	58	265.89	37	269.39	267.50	21	1,801	1.17%
2021/01/08	41	267.38	78	270.65	264.00	-37	1,792	-2.06%
2021/01/07	8	264.81	300	266.36	268.50	-292	1,739	-16.79%	大賣/鉅額交易
2021/01/06	256	266.81	78	266.37	267.00	178	1,710	10.40%	大買/鉅額交易
2021/01/05	48	271.60	264	272.31	265.50	-216	1,652	-13.07%	大賣/鉅額交易
2021/01/04	146	259.24	192	266.84	267.50	-46	1,545	-2.98%	大買/大賣/
2020/12/31	51	246.00	9	246.00	243.50	42	1,466	2.86%
2020/12/30	2	244.00	7	243.64	243.50	-5	1,474	-0.34%
2020/12/29	63	244.92	0	0.00	245.50	63	1,484	4.25%
2020/12/28	56	245.19	3	248.00	244.00	53	1,490	3.56%
2020/12/25	2	243.00	0	0.00	246.00	2	1,500	0.13%
2020/12/24	44	238.76	1	238.00	240.50	43	1,516	2.84%
2020/12/23	6	234.50	142	234.60	234.50	-136	1,533	-8.87%	大賣/鉅額交易
2020/12/22	3	239.33	133	239.58	236.50	-130	1,562	-8.32%	大賣/鉅額交易
2020/12/21	34	242.99	0	0.00	241.00	34	1,582	2.15%
2020/12/18	4	245.88	38	245.66	242.50	-34	1,585	-2.15%
2020/12/17	189	248.86	114	248.53	250.50	75	1,584	4.73%	大買/大賣/
2020/12/16	182	245.83	15	249.50	248.00	167	1,597	10.45%	大買/鉅額交易
2020/12/15	61	243.93	53	239.94	238.00	8	1,600	0.50%
2020/12/14	45	244.66	34	245.96	242.50	11	1,592	0.69%
2020/12/11	222	247.62	52	244.46	244.50	170	1,599	10.63%	大買/鉅額交易
2020/12/10	62	241.71	42	241.42	244.00	20	1,594	1.25%
2020/12/09	77	244.14	11	244.45	245.00	66	1,592	4.14%
2020/12/08	110	241.41	56	241.57	242.50	54	1,604	3.37%	大買/
2020/12/07	74	239.43	41	239.13	239.50	33	1,599	2.06%
2020/12/04	24	241.90	20	244.50	243.00	4	1,595	0.25%
2020/12/03	88	246.23	38	245.45	244.00	50	1,590	3.14%
2020/12/02	16	243.84	34	245.04	245.50	-18	1,615	-1.11%
2020/12/01	267	247.40	0	0.00	247.00	267	1,629	16.39%	大買/鉅額交易
2020/11/30	41	249.62	99	245.88	245.00	-58	1,648	-3.52%
2020/11/27	123	250.50	10	250.00	250.00	113	1,660	6.80%	大買/鉅額交易
2020/11/26	37	249.88	113	247.73	248.00	-76	1,779	-4.27%	大賣/
2020/11/25	156.1	251.36	373	252.04	245.00	-216.9	1,797	-12.06%	大買/大賣/鉅額交易
2020/11/24	0	0.00	68	242.51	246.50	-68	1,782	-3.82%
2020/11/23	7	241.93	18	242.56	243.50	-11	1,855	-0.59%
2020/11/20	79	240.20	64	243.57	242.50	15	1,900	0.79%
2020/11/19	37	240.23	112	238.20	238.00	-75	1,904	-3.94%	大賣/
2020/11/18	6	236.25	40	236.94	235.00	-34	1,986	-1.71%
2020/11/17	198	237.79	12	238.00	238.00	186	2,119	8.78%	大買/鉅額交易
2020/11/16	58	230.59	130	229.45	232.50	-72	2,162	-3.33%	大賣/
2020/11/13	14	238.25	2	241.50	238.50	12	2,199	0.55%
2020/11/12	112	236.30	0	0.00	234.50	112	2,258	4.96%	大買/鉅額交易
2020/11/11	216	243.35	91	241.91	241.00	125	2,271	5.50%	大買/鉅額交易
2020/11/10	52	242.94	46	243.28	243.00	6	2,343	0.26%
2020/11/09	64	241.24	326	243.29	243.50	-262	2,364	-11.08%	大賣/鉅額交易
2020/11/06	7	229.29	35	229.97	230.00	-28	2,304	-1.21%
2020/11/05	5	227.80	31	228.77	228.00	-26	2,305	-1.13%
2020/11/04	0	0.00	72	227.63	229.50	-72	2,306	-3.12%
2020/11/03	171	221.20	13	223.73	224.00	158	2,310	6.84%	大買/鉅額交易
2020/11/02	14	217.68	61	215.20	215.00	-47	2,356	-1.99%
2020/10/30	33	219.05	5	217.20	219.50	28	2,356	1.19%
2020/10/29	10	220.00	1	216.00	220.00	9	2,346	0.38%
2020/10/27	8	217.25	3	216.83	217.00	5	2,345	0.21%
2020/10/26	4	220.13	11	220.18	220.00	-7	2,347	-0.30%
2020/10/23	4	218.50	1	218.50	219.50	3	2,360	0.13%
2020/10/22	16	218.44	13	218.31	218.00	3	2,382	0.13%
2020/10/21	39	219.95	45	220.08	220.00	-6	2,393	-0.25%
2020/10/20	0	0.00	39	219.29	220.00	-39	2,402	-1.62%
2020/10/19	1	215.50	25	216.52	216.50	-24	2,403	-1.00%
2020/10/16	0	0.00	77	215.95	214.00	-77	2,406	-3.20%
2020/10/15	11	217.05	125	217.04	217.50	-114	2,399	-4.75%	大賣/鉅額交易
2020/10/14	1	219.00	23	219.02	217.50	-22	2,393	-0.92%
2020/10/13	20	220.55	22	220.55	218.50	-2	2,392	-0.08%
2020/10/12	4	218.50	3	218.83	219.50	1	2,390	0.04%
2020/10/08	45	220.13	7	220.43	219.00	38	2,421	1.57%
2020/10/07	0	0.00	39	224.21	224.00	-39	2,430	-1.60%
2020/10/06	1	230.00	222	229.85	229.00	-221	2,430	-9.09%	大賣/鉅額交易
2020/10/05	3	224.67	118	228.71	230.00	-115	2,437	-4.72%	大賣/鉅額交易
2020/09/30	30	225.36	1	225.50	225.50	29	2,477	1.17%
2020/09/29	176	223.11	9	223.33	222.50	167	2,487	6.71%	大買/鉅額交易
2020/09/28	24	221.21	7	225.93	219.50	17	2,522	0.67%
2020/09/25	220	228.64	7	226.14	225.50	213	2,527	8.43%	大買/鉅額交易
2020/09/24	353	234.50	66	233.30	231.50	287	2,540	11.30%	大買/鉅額交易
2020/09/23	3	247.00	7	245.71	245.00	-4	2,568	-0.16%
2020/09/22	29	249.36	0	0.00	249.00	29	2,575	1.13%
2020/09/21	71	252.69	118	252.57	251.00	-47	2,568	-1.83%	大賣/
2020/09/18	74	245.59	168	246.09	246.00	-94	2,544	-3.69%	大賣/
2020/09/17	44	237.83	35	238.79	238.00	9	2,515	0.36%
2020/09/16	60	237.80	176	238.12	236.00	-116	2,533	-4.58%	大賣/鉅額交易
2020/09/15	9	233.83	91	235.01	235.00	-82	2,529	-3.24%
2020/09/14	11	232.82	71	232.87	232.50	-60	2,531	-2.37%
2020/09/11	169	234.07	79.3	238.60	238.00	89.7	2,521	3.56%	大買/
2020/09/10	11	240.50	96	241.90	239.00	-85	2,495	-3.41%
2020/09/09	90	242.72	58	244.28	244.00	32	2,507	1.28%
2020/09/08	38	246.34	7	246.21	245.50	31	2,506	1.24%
2020/09/07	349	243.68	3	244.83	242.50	346	2,520	13.73%	大買/鉅額交易
2020/09/04	194	250.87	6	251.58	251.50	188	2,515	7.47%	大買/鉅額交易
2020/09/03	83	258.95	95	257.72	256.00	-12	2,523	-0.48%
2020/09/02	120	254.36	26	255.63	257.50	94	2,533	3.71%	大買/
2020/09/01	14	256.89	237	254.63	256.00	-223	2,523	-8.84%	大賣/鉅額交易
2020/08/31	150	244.56	79	247.94	247.00	71	2,408	2.95%	大買/
2020/08/28	81	245.77	13	248.81	245.00	68	2,394	2.84%
2020/08/27	788	246.66	248	248.07	246.00	540	2,371	22.77%	大買/大賣/鉅額交易
2020/08/26	268	240.27	60	241.13	238.50	208	2,294	9.07%	大買/鉅額交易
2020/08/25	601	238.65	23	238.96	239.00	578	2,283	25.31%	大買/鉅額交易
2020/08/24	71	238.54	356	239.48	241.00	-285	2,264	-12.59%	大賣/鉅額交易
2020/08/21	126	239.84	799	234.99	242.00	-673	2,198	-30.62%	大買/大賣/鉅額交易
2020/08/20	235	219.93	74	219.43	220.00	161	2,106	7.64%	大買/鉅額交易
2020/08/19	453	230.90	276	229.87	230.00	177	2,050	8.63%	大買/大賣/鉅額交易
2020/08/18	409	226.92	34	224.29	225.00	375	1,964	19.09%	大買/鉅額交易
2020/08/17	226	220.58	18	219.08	220.50	208	1,894	10.98%	大買/鉅額交易
2020/08/14	432	218.68	94	216.21	217.50	338	1,872	18.05%	大買/鉅額交易
2020/08/13	41	214.61	58	211.58	210.00	-17	1,780	-0.95%
2020/08/12	21	208.74	5	208.90	209.00	16	1,753	0.91%
2020/08/11	11	210.18	27	209.28	208.50	-16	1,752	-0.91%
2020/08/10	5	207.00	56	207.63	205.50	-51	1,741	-2.93%
2020/08/07	4	207.50	139	209.04	208.50	-135	1,748	-7.72%	大賣/鉅額交易
2020/08/06	104	203.91	6	205.33	208.00	98	1,721	5.69%	大買/
2020/08/05	0	0.00	10	198.00	196.50	-10	1,676	-0.60%
2020/08/04	74	197.22	5	197.00	197.50	69	1,681	4.10%
2020/08/03	0	0.00	44	195.25	196.00	-44	1,695	-2.60%
2020/07/31	5	194.50	27.5	195.55	195.50	-22.5	1,702	-1.32%
2020/07/30	0	0.00	62	194.84	199.00	-62	1,708	-3.63%
2020/07/29	16	191.47	26	191.62	193.00	-10	1,729	-0.58%
2020/07/28	53	192.52	14	195.25	190.00	39	1,750	2.23%
2020/07/27	39	196.41	23	197.46	195.00	16	1,822	0.88%
2020/07/24	27	201.00	257.2	201.23	199.00	-230.2	1,819	-12.65%	大賣/鉅額交易
2020/07/23	2	205.50	317	204.85	204.00	-315	1,816	-17.34%	大賣/鉅額交易
2020/07/22	15	206.90	396	206.32	205.00	-381	1,824	-20.88%	大賣/鉅額交易
2020/07/21	49	208.07	13	207.85	208.00	36	1,815	1.98%
2020/07/20	29	203.95	0	0.00	204.50	29	1,816	1.60%
2020/07/17	78	206.22	13	205.12	203.50	65	1,829	3.55%
2020/07/16	32	204.00	3	203.50	202.50	29	1,845	1.57%
2020/07/15	88	208.41	97	205.72	202.00	-9	1,851	-0.49%
2020/07/14	82	217.86	10	217.00	217.50	72	1,861	3.87%
2020/07/13	0	0.00	87	213.84	216.50	-87	1,875	-4.64%
2020/07/10	3	216.50	75	211.57	210.00	-72	1,917	-3.75%
2020/07/09	70	215.96	52	216.36	215.50	18	1,916	0.94%
2020/07/08	13	222.73	62	222.54	220.50	-49	1,881	-2.60%
2020/07/07	89	221.11	118	224.53	221.50	-29	1,876	-1.55%	大賣/
2020/07/06	14	228.00	22	227.68	229.50	-8	1,877	-0.43%
2020/07/03	286	224.18	0	0.00	224.00	286	1,883	15.19%	大買/鉅額交易
2020/07/02	63	218.62	201	219.83	219.00	-138	1,878	-7.35%	大賣/鉅額交易
2020/07/01	69	214.53	0	0.00	213.00	69	1,836	3.76%
2020/06/30	22	211.41	0	0.00	210.00	22	1,851	1.19%
2020/06/29	4	214.00	3	211.33	210.50	1	1,914	0.05%
2020/06/24	1	215.50	7	215.50	215.50	-6	1,949	-0.31%
2020/06/23	34	217.34	46	216.65	216.00	-12	1,998	-0.60%
2020/06/22	58	212.52	41	213.93	215.00	17	2,034	0.84%
2020/06/19	40	211.88	35	213.53	211.50	5	2,083	0.24%
2020/06/18	4	210.50	10	209.35	210.00	-6	2,118	-0.28%
2020/06/17	8	208.81	15.8	208.81	208.50	-7.8	2,154	-0.36%
2020/06/16	43	207.90	22	208.91	210.50	21	2,206	0.95%
2020/06/15	19	205.84	20	206.73	205.00	-1	2,240	-0.04%
2020/06/12	167	203.50	1	205.00	209.50	166	2,268	7.32%	大買/鉅額交易
2020/06/11	87	208.71	66	214.60	207.50	21	2,286	0.92%
2020/06/10	45	213.08	33	212.74	214.50	12	2,288	0.52%
2020/06/09	34	211.38	137	211.78	210.00	-103	2,333	-4.41%	大賣/鉅額交易
2020/06/08	52	207.22	12	207.00	207.00	40	2,320	1.72%
2020/06/05	72	208.12	0	0.00	209.00	72	2,323	3.10%
2020/06/04	71	207.08	2	206.50	206.00	69	2,333	2.96%
2020/06/03	15	205.60	0	0.00	208.00	15	2,340	0.64%
2020/06/02	28	202.79	21	203.38	202.00	7	2,314	0.30%
2020/06/01	10	202.90	159	201.60	204.50	-149	2,304	-6.47%	大賣/鉅額交易
2020/05/29	2	194.00	37	196.42	196.50	-35	2,268	-1.54%
2020/05/28	38	195.95	109	195.64	193.50	-71	2,271	-3.13%	大賣/
2020/05/27	165	194.66	138	194.07	194.50	27	2,271	1.19%	大買/大賣/
2020/05/26	74	189.84	0	0.00	189.00	74	2,282	3.24%
2020/05/25	32	187.31	8	184.44	188.00	24	2,294	1.05%
2020/05/22	8	187.56	34	185.72	184.50	-26	2,305	-1.13%
2020/05/21	0	0.00	51	188.82	186.50	-51	2,312	-2.21%
2020/05/20	2	187.50	45	187.18	189.00	-43	2,316	-1.86%
2020/05/19	182	186.70	3	185.33	186.50	179	2,327	7.69%	大買/鉅額交易
2020/05/18	77	181.37	6	183.42	181.50	71	2,329	3.05%
2020/05/15	18	178.72	0	0.00	181.00	18	2,339	0.77%
2020/05/14	25	181.58	19	186.74	181.50	6	2,338	0.26%
2020/05/13	83	187.42	0	0.00	187.50	83	2,343	3.54%
2020/05/12	64	190.16	329	190.47	188.00	-265	2,372	-11.17%	大賣/鉅額交易
2020/05/11	61	190.36	3	191.50	190.00	58	2,383	2.43%
2020/05/08	10	189.00	3	189.50	189.50	7	2,399	0.29%
2020/05/07	22	188.91	2	189.00	188.50	20	2,430	0.82%
2020/05/06	15	187.17	5	188.50	186.50	10	2,497	0.40%
2020/05/05	2	188.75	161	190.04	190.00	-159	2,546	-6.24%	大賣/鉅額交易
2020/05/04	5	188.50	162	188.06	187.50	-157	2,567	-6.11%	大賣/鉅額交易
2020/04/30	140	191.49	83	192.28	196.50	57	2,588	2.20%	大買/
2020/04/29	32	183.33	0	0.00	183.50	32	2,527	1.27%
2020/04/28	18	181.25	4	180.50	181.50	14	2,542	0.55%
2020/04/27	66	179.93	13	178.31	180.00	53	2,584	2.05%
2020/04/24	42	176.00	7	175.50	176.00	35	2,588	1.35%
2020/04/23	8	175.56	35	178.29	175.00	-27	2,603	-1.04%
2020/04/22	104	177.04	18	173.37	176.50	86	2,625	3.27%	大買/
2020/04/21	144	176.00	40	175.10	174.00	104	2,654	3.92%	大買/鉅額交易
2020/04/20	123	178.02	328	178.27	177.50	-205	2,688	-7.62%	大買/大賣/鉅額交易
2020/04/17	34	182.28	159	183.10	179.50	-125	2,713	-4.61%	大賣/鉅額交易
2020/04/16	101	184.80	170	184.00	183.50	-69	2,699	-2.56%	大買/大賣/
2020/04/15	27	181.17	249	180.85	183.00	-222	2,735	-8.12%	大賣/鉅額交易
2020/04/14	12	173.25	72	172.66	173.50	-60	2,818	-2.13%
2020/04/13	58	170.57	91	170.32	169.00	-33	2,881	-1.15%
2020/04/10	32	170.17	122	171.57	171.50	-90	2,901	-3.10%	大賣/
2020/04/09	327	170.10	37	171.26	168.00	290	2,944	9.85%	大買/鉅額交易
2020/04/08	5	172.50	111	171.74	175.00	-106	2,969	-3.57%	大賣/鉅額交易
2020/04/07	295	168.20	49	168.01	169.50	246	2,948	8.34%	大買/鉅額交易
2020/04/06	37	164.64	193	164.52	166.00	-156	2,928	-5.33%	大賣/鉅額交易
2020/04/01	55	163.98	76	164.89	164.50	-21	2,941	-0.71%
2020/03/31	305	162.41	133	162.15	164.00	172	2,946	5.84%	大買/大賣/鉅額交易
2020/03/30	149	152.06	38	156.95	160.00	111	2,990	3.71%	大買/鉅額交易
2020/03/27	86	154.22	24	154.04	151.00	62	2,992	2.07%
2020/03/26	269	152.17	10	151.50	153.00	259	2,943	8.80%	大買/鉅額交易
2020/03/25	143	145.66	97	145.58	147.50	46	2,905	1.58%	大買/
2020/03/24	240	134.48	763	134.30	134.50	-523	2,870	-18.22%	大買/大賣/鉅額交易
2020/03/23	145	129.28	587.6	129.79	128.50	-442.6	2,837	-15.60%	大買/大賣/鉅額交易
2020/03/20	36	142.10	1,163	141.95	141.50	-1,127	2,846	-39.59%	大賣/鉅額交易
2020/03/19	77	136.08	84	141.58	133.50	-7	2,807	-0.25%
2020/03/18	19.2	151.48	72	151.34	148.00	-52.8	2,782	-1.90%
2020/03/17	114	147.85	13	150.85	147.00	101	2,769	3.65%	大買/鉅額交易
2020/03/16	114	155.78	39	161.22	153.50	75	2,767	2.71%	大買/
2020/03/13	461	160.18	288	158.28	163.50	173	2,764	6.26%	大買/大賣/鉅額交易
2020/03/12	128	175.71	32	178.14	175.00	96	2,736	3.51%	大買/
2020/03/11	46	190.84	11	191.18	188.00	35	2,737	1.28%
2020/03/10	346	183.25	13	187.50	187.50	333	2,729	12.20%	大買/鉅額交易
2020/03/09	121	186.38	43	187.03	183.50	78	2,730	2.86%	大買/
2020/03/06	2	195.50	0	0.00	195.50	2	2,734	0.07%
2020/03/05	15	194.87	2	196.25	196.50	13	2,773	0.47%
2020/03/04	22	189.80	9	191.50	192.00	13	2,806	0.46%
2020/03/03	0	0.00	10	193.80	193.50	-10	2,844	-0.35%
2020/03/02	296	189.04	6	190.42	189.00	290	2,856	10.15%	大買/鉅額交易
2020/02/27	304	192.64	500.7	195.72	191.50	-196.7	2,843	-6.92%	大買/大賣/鉅額交易
2020/02/26	6	205.92	101	205.76	204.00	-95	2,816	-3.37%	大賣/
2020/02/25	25	205.34	40	206.74	207.50	-15	2,823	-0.53%
2020/02/24	55	207.20	0	0.00	208.50	55	2,846	1.93%
2020/02/21	0	0.00	36	213.00	211.00	-36	2,893	-1.24%
2020/02/20	3	216.17	113	216.21	215.00	-110	2,942	-3.74%	大賣/鉅額交易
2020/02/19	1	214.50	23	214.41	214.50	-22	2,981	-0.74%
2020/02/18	0	0.00	99	212.66	211.00	-99	3,045	-3.25%
2020/02/17	0	0.00	86	211.87	212.50	-86	3,076	-2.80%
2020/02/14	9	214.17	33	214.20	215.00	-24	3,075	-0.78%
2020/02/13	5	211.60	130	213.02	209.50	-125	3,057	-4.09%	大賣/鉅額交易
2020/02/12	43	212.21	110	210.22	214.50	-67	3,048	-2.20%	大賣/
2020/02/11	23	207.11	132	207.70	206.50	-109	3,036	-3.59%	大賣/鉅額交易
2020/02/10	36	203.18	36	205.53	205.00	0	3,016	0.00%
2020/02/07	45	215.33	19	214.47	209.50	26	2,990	0.87%
2020/02/06	5	221.00	94	221.46	220.00	-89	2,933	-3.03%
2020/02/05	0	0.00	53	225.11	225.00	-53	2,873	-1.84%
2020/02/04	79	224.25	381	225.13	223.50	-302	2,832	-10.66%	大賣/鉅額交易
2020/02/03	69	217.58	70	216.04	219.00	-1	2,790	-0.04%
2020/01/31	18	224.00	315	224.94	224.00	-297	2,771	-10.72%	大賣/鉅額交易
2020/01/30	224	224.28	27	221.96	222.00	197	2,759	7.14%	大買/鉅額交易
2020/01/20	55	232.49	39	232.58	232.00	16	2,717	0.59%
2020/01/17	42	235.77	13	235.08	234.00	29	2,727	1.06%
2020/01/16	38	232.93	0	0.00	234.50	38	2,816	1.35%
2020/01/15	188	237.51	4	235.50	235.00	184	2,821	6.52%	大買/鉅額交易
2020/01/14	0	0.00	114	239.84	237.00	-114	2,788	-4.09%	大賣/鉅額交易
2020/01/13	3	237.00	0	0.00	238.00	3	2,732	0.11%
2020/01/10	71	235.63	13	235.12	235.50	58	2,698	2.15%
2020/01/09	0	0.00	43	240.00	235.00	-43	2,667	-1.61%
2020/01/08	64	235.56	50	238.65	237.00	14	2,595	0.54%
2020/01/07	59	228.22	0	0.00	231.00	59	2,465	2.39%
2020/01/06	0	0.00	5	225.60	224.50	-5	2,396	-0.21%
2020/01/03	42	224.95	0	0.00	224.00	42	2,371	1.77%
2020/01/02	27	230.81	133	230.67	227.50	-106	2,309	-4.59%	大賣/鉅額交易
2019/12/31	17	226.00	0	0.00	225.50	17	2,233	0.76%
2019/12/30	28	227.25	0	0.00	224.50	28	2,236	1.25%
2019/12/27	16	226.00	3	222.83	226.00	13	2,223	0.58%
2019/12/26	0	0.00	2	223.50	222.00	-2	2,224	-0.09%
2019/12/25	0	0.00	40	225.30	224.50	-40	2,196	-1.82%
2019/12/24	0	0.00	71	216.03	217.00	-71	2,102	-3.38%
2019/12/23	11	214.64	8	215.25	214.50	3	2,063	0.15%
2019/12/20	82	216.70	74	216.00	215.50	8	2,075	0.39%
2019/12/19	2	215.50	55	215.85	215.50	-53	2,059	-2.57%
2019/12/18	1	214.00	22	214.18	213.50	-21	2,030	-1.03%
2019/12/17	1	214.50	33	214.00	213.50	-32	2,012	-1.59%
2019/12/16	8	209.88	78	210.40	210.50	-70	1,958	-3.57%
2019/12/13	0	0.00	85	210.29	207.00	-85	1,944	-4.37%
2019/12/12	9	211.17	299	209.98	209.00	-290	1,919	-15.11%	大賣/鉅額交易
2019/12/11	0	0.00	13	209.77	208.50	-13	1,901	-0.68%
2019/12/10	21	212.21	0	0.00	211.50	21	1,884	1.11%
2019/12/09	10	215.00	10	214.00	213.00	0	1,903	0.00%
2019/12/06	10	219.25	137	218.94	217.50	-127	1,866	-6.80%	大賣/鉅額交易
2019/12/05	15	223.43	0	0.00	222.50	15	1,839	0.82%
2019/12/04	392	221.41	1	222.00	221.50	391	1,870	20.90%	大買/鉅額交易
2019/12/03	0	0.00	105	223.69	223.00	-105	1,850	-5.68%	大賣/鉅額交易
2019/12/02	0	0.00	41	223.16	221.00	-41	1,827	-2.24%
2019/11/29	99	229.25	19	227.50	227.50	80	1,798	4.45%
2019/11/28	0	0.00	29	228.55	226.00	-29	1,765	-1.64%
2019/11/27	3	224.50	1	223.00	225.50	2	1,721	0.12%
2019/11/26	27	221.94	25	223.00	223.00	2	1,696	0.12%
2019/11/22	0	0.00	18	223.92	223.00	-18	1,633	-1.10%
2019/11/21	0	0.00	19	223.97	224.50	-19	1,609	-1.18%
2019/11/20	80	227.51	52	226.42	227.00	28	1,582	1.77%
2019/11/19	187	224.47	0	0.00	228.00	187	1,533	12.20%	大買/鉅額交易
2019/11/18	0	0.00	148	221.63	222.00	-148	1,486	-9.96%	大賣/鉅額交易
2019/11/15	94	220.71	41	218.04	222.50	53	1,442	3.67%
2019/11/14	10	215.50	84	215.65	215.00	-74	1,382	-5.35%
2019/11/13	9	212.17	11	211.59	212.00	-2	1,371	-0.15%
2019/11/11	0	0.00	7	211.29	208.00	-7	1,466	-0.48%
2019/11/08	64	213.70	0	0.00	215.00	64	1,485	4.31%
2019/11/07	15	211.03	0	0.00	211.00	15	1,496	1.00%
2019/11/06	80	213.95	351	212.37	211.00	-271	1,497	-18.10%	大賣/鉅額交易
2019/11/05	12	211.54	411	211.32	212.00	-399	1,482	-26.92%	大賣/鉅額交易
2019/11/04	7	209.21	1	209.00	209.00	6	1,489	0.40%
2019/11/01	9	208.94	0	0.00	208.50	9	1,504	0.60%
2019/10/31	32	209.28	54	209.65	207.50	-22	1,532	-1.44%
2019/10/30	0	0.00	6	211.17	211.00	-6	1,541	-0.39%
2019/10/29	0	0.00	30	213.58	213.00	-30	1,530	-1.96%
2019/10/28	2	212.50	101	213.67	212.50	-99	1,518	-6.52%	大賣/
2019/10/25	0	0.00	11	214.05	213.00	-11	1,519	-0.72%
2019/10/24	24	218.17	4	218.00	218.00	20	1,515	1.32%
2019/10/23	0	0.00	5	211.70	212.00	-5	1,442	-0.35%
2019/10/22	33	205.26	0	0.00	206.50	33	1,431	2.31%
2019/10/21	31	205.89	0	0.00	205.00	31	1,437	2.16%
2019/10/18	4	207.50	0	0.00	207.00	4	1,440	0.28%
2019/10/17	24	207.00	1	207.50	208.00	23	1,438	1.60%
2019/10/16	2	207.25	19	209.89	206.00	-17	1,438	-1.18%
2019/10/15	48	211.52	23	210.98	211.00	25	1,431	1.75%
2019/10/14	37	207.72	2	208.00	209.00	35	1,433	2.44%
2019/10/08	2	210.50	0	0.00	208.50	2	1,418	0.14%
2019/10/07	0	0.00	11	209.14	210.00	-11	1,424	-0.77%
2019/10/04	6	208.92	24	206.81	206.50	-18	1,416	-1.27%
2019/10/03	0	0.00	411	208.49	208.00	-411	1,396	-29.44%	大賣/鉅額交易
2019/10/02	10	211.35	45	208.22	208.00	-35	1,386	-2.53%
2019/10/01	5	211.50	43	212.90	211.50	-38	1,355	-2.80%
2019/09/27	245	214.20	41	214.45	214.50	204	1,366	14.93%	大買/鉅額交易
2019/09/26	24	212.27	49	214.60	212.50	-25	1,400	-1.79%
2019/09/25	5	215.80	1	215.00	215.50	4	1,406	0.28%
2019/09/24	31	222.52	0	0.00	222.50	31	1,422	2.18%
2019/09/23	11	223.41	1	222.00	220.00	10	1,416	0.71%
2019/09/19	10	220.15	13	220.00	219.50	-3	1,417	-0.21%
2019/09/18	43	219.84	5	219.80	219.00	38	1,418	2.68%
2019/09/17	29	219.22	2	219.75	218.00	27	1,414	1.91%
2019/09/16	2	220.50	99	220.24	220.00	-97	1,409	-6.88%
2019/09/12	0	0.00	40	226.88	224.50	-40	1,395	-2.87%
2019/09/11	166	223.86	0	0.00	227.00	166	1,379	12.04%	大買/鉅額交易
2019/09/10	19	215.53	0	0.00	216.00	19	1,329	1.43%
2019/09/09	15	211.03	147	209.92	211.00	-132	1,317	-10.02%	大賣/鉅額交易
2019/09/06	2	213.00	125	212.11	211.00	-123	1,310	-9.39%	大賣/鉅額交易
2019/09/05	26	224.25	0	0.00	221.50	26	1,274	2.04%
2019/09/04	26	223.50	5	224.00	224.00	21	1,291	1.63%
2019/09/03	0	0.00	20	223.18	222.50	-20	1,294	-1.54%
2019/09/02	4	218.50	85	220.06	222.50	-81	1,286	-6.30%
2019/08/30	1	216.50	87	216.97	215.50	-86	1,282	-6.71%
2019/08/29	5	216.20	39	215.97	214.50	-34	1,282	-2.65%
2019/08/27	8	213.00	80	210.00	210.00	-72	1,282	-5.62%
2019/08/26	7	210.21	0	0.00	210.00	7	1,281	0.55%
2019/08/23	5	219.50	6	218.08	216.50	-1	1,277	-0.08%
2019/08/22	35	219.90	0	0.00	220.50	35	1,267	2.76%
2019/08/21	12	215.29	0	0.00	219.50	12	1,258	0.95%
2019/08/20	15	213.37	2	212.50	214.50	13	1,244	1.04%
2019/08/19	8	210.25	36	207.75	212.00	-28	1,256	-2.23%
2019/08/16	46	206.99	1	201.50	208.50	45	1,242	3.62%
2019/08/15	67	199.55	450	200.57	199.00	-383	1,213	-31.55%	大賣/鉅額交易
2019/08/14	32	207.48	634	213.96	205.00	-602	1,208	-49.82%	大賣/鉅額交易
2019/08/13	30	223.62	51	218.94	217.50	-21	1,182	-1.78%
2019/08/12	107	229.00	0	0.00	228.50	107	1,151	9.30%	大買/鉅額交易
2019/08/08	52	219.43	18	222.44	219.50	34	1,144	2.97%
2019/08/07	37	220.34	13	221.12	220.00	24	1,161	2.07%
2019/08/06	167	217.63	2	217.00	218.50	165	1,190	13.86%	大買/鉅額交易
2019/08/05	26	231.62	36	225.72	221.00	-10	1,234	-0.81%
2019/08/02	108	228.16	19	226.39	227.50	89	1,268	7.02%	大買/
2019/08/01	15	243.33	6	248.00	248.00	9	1,272	0.71%
2019/07/31	1	239.00	0	0.00	239.00	1	1,268	0.08%
2019/07/30	0	0.00	12	236.50	236.50	-12	1,332	-0.90%
2019/07/29	0	0.00	71	241.64	241.50	-71	1,336	-5.31%
2019/07/26	0	0.00	21	244.50	244.50	-21	1,338	-1.57%
2019/07/25	0	0.00	31	236.32	236.00	-31	1,313	-2.36%
2019/07/24	12	238.17	11	238.64	243.50	1	1,281	0.08%
2019/07/23	18	235.56	0	0.00	233.50	18	1,262	1.43%
2019/07/22	9	235.00	0	0.00	233.00	9	1,257	0.72%
2019/07/19	4	235.50	0	0.00	236.50	4	1,252	0.32%
2019/07/18	4	232.00	0	0.00	232.00	4	1,261	0.32%
2019/07/16	32	237.69	0	0.00	238.00	32	1,290	2.48%
2019/07/15	4	236.38	0	0.00	235.00	4	1,288	0.31%
2019/07/12	8	238.69	0	0.00	239.50	8	1,295	0.62%
2019/07/11	16	238.69	0	0.00	240.50	16	1,308	1.22%
2019/07/10	0	0.00	8	234.63	235.00	-8	1,316	-0.61%
2019/07/09	7	232.43	0	0.00	234.00	7	1,325	0.53%
2019/07/08	5	235.00	0	0.00	235.00	5	1,360	0.37%
2019/07/05	6	234.50	0	0.00	234.50	6	1,371	0.44%
2019/07/04	0	0.00	118	237.47	238.50	-118	1,383	-8.53%	大賣/鉅額交易
2019/07/03	23	239.59	14	238.36	238.50	9	1,368	0.66%
2019/07/02	3	229.17	18	230.58	231.00	-15	1,329	-1.13%
2019/07/01	3	219.50	6	224.58	227.00	-3	1,321	-0.23%
2019/06/27	0	0.00	2	215.50	215.50	-2	1,337	-0.15%
2019/06/24	5	212.00	0	0.00	212.00	5	1,356	0.37%
2019/06/21	45	214.46	0	0.00	214.50	45	1,384	3.25%
2019/06/20	12	212.67	0	0.00	213.50	12	1,399	0.86%
2019/06/19	41	212.20	0	0.00	212.00	41	1,418	2.89%
2019/06/18	17	209.59	0	0.00	209.00	17	1,419	1.20%
2019/06/14	4	210.00	0	0.00	210.00	4	1,453	0.28%
2019/06/13	17	208.26	0	0.00	208.50	17	1,468	1.16%
2019/06/12	15	206.07	0	0.00	208.50	15	1,537	0.98%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/10	30	196.12	0	0.00	198.00	30	1,567	1.91%
2019/06/06	0	0.00	1	196.00	190.00	-1	1,618	-0.06%
2019/06/05	1	198.50	0	0.00	194.50	1	1,657	0.06%
2019/06/04	16	195.56	1	196.00	195.00	15	1,659	0.90%
2019/05/31	8	195.44	0	0.00	195.50	8	1,727	0.46%
2019/05/30	0	0.00	24	195.90	193.50	-24	1,744	-1.38%
2019/05/29	0	0.00	1	196.00	194.50	-1	1,777	-0.06%
2019/05/28	79	197.42	2	198.00	198.00	77	1,786	4.31%
2019/05/27	9	195.56	46	195.41	195.00	-37	1,795	-2.06%
2019/05/24	7	199.86	74	200.16	198.00	-67	1,808	-3.70%
2019/05/23	2	190.00	17	192.26	194.00	-15	1,812	-0.83%
2019/05/22	6	196.58	31	196.42	194.50	-25	1,843	-1.36%
2019/05/21	0	0.00	115	195.00	198.00	-115	1,857	-6.19%	大賣/鉅額交易
2019/05/20	48	191.36	6	193.83	190.50	42	1,858	2.26%
2019/05/17	2	215.50	37	211.99	208.00	-35	1,879	-1.86%
2019/05/16	34	214.79	26	215.31	212.00	8	1,878	0.43%
2019/05/15	0	0.00	29	216.66	216.00	-29	1,885	-1.54%
2019/05/14	37	214.46	27	212.02	218.00	10	1,873	0.53%
2019/05/13	244	213.93	0	0.00	210.00	244	1,869	13.05%	大買/鉅額交易
2019/05/10	5	214.90	20	208.38	207.50	-15	1,843	-0.81%
2019/05/09	3	214.00	13	211.08	211.50	-10	1,817	-0.55%
2019/05/08	29	207.57	11	204.86	210.50	18	1,806	1.00%
2019/05/07	0	0.00	18	209.72	207.00	-18	1,817	-0.99%
2019/05/06	397	202.69	10	200.45	204.00	387	1,776	21.79%	大買/鉅額交易
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	17	200.74	201.50	-17	1,854	-0.92%
2019/04/30	0	0.00	4	196.50	199.00	-4	1,939	-0.21%
2019/04/29	3	197.17	36	196.54	196.00	-33	2,009	-1.64%
2019/04/26	12	199.58	25	198.78	199.50	-13	2,005	-0.65%
2019/04/25	0	0.00	1.1	199.69	202.00	-1.1	2,004	-0.05%
2019/04/24	4	199.50	0	0.00	200.50	4	2,018	0.20%
2019/04/23	4	195.13	0	0.00	197.00	4	2,028	0.20%
2019/04/19	0	0.00	7	204.50	202.50	-7	2,061	-0.34%
2019/04/18	0	0.00	16	206.81	203.50	-16	2,062	-0.78%
2019/04/17	16	205.97	3	205.50	206.00	13	2,069	0.63%
2019/04/12	0	0.00	74	208.12	207.50	-74	2,133	-3.47%
2019/04/11	28.4	218.82	2	217.50	217.50	26.4	2,180	1.21%
2019/04/10	3	216.50	45	217.86	217.00	-42	2,203	-1.91%
2019/04/09	3	216.67	10	215.50	214.50	-7	2,235	-0.31%
2019/04/08	11	214.45	4	214.00	213.50	7	2,308	0.30%
2019/04/03	2	216.00	11	215.64	216.00	-9	2,315	-0.39%
2019/04/02	1	217.50	27	216.35	216.00	-26	2,327	-1.12%
2019/04/01	11	214.23	0	0.00	216.50	11	2,309	0.48%
2019/03/29	19	211.95	0	0.00	211.50	19	2,286	0.83%
2019/03/28	5	208.70	0	0.00	208.00	5	2,310	0.22%
2019/03/27	10	208.80	0	0.00	210.50	10	2,322	0.43%
2019/03/26	12	206.50	0	0.00	206.50	12	2,335	0.51%
2019/03/25	95	207.87	0	0.00	213.00	95	2,339	4.06%
2019/03/22	105	211.14	36	213.04	210.00	69	2,338	2.95%	大買/
2019/03/21	0	0.00	6	215.92	216.50	-6	2,354	-0.25%
2019/03/20	0	0.00	13	220.73	215.50	-13	2,379	-0.55%
2019/03/19	14	215.11	11	218.00	218.00	3	2,393	0.13%
2019/03/18	61	215.22	0	0.00	216.00	61	2,413	2.53%
2019/03/15	80	214.87	27	215.02	214.50	53	2,409	2.20%
2019/03/14	0	0.00	27	209.63	209.00	-27	2,375	-1.14%
2019/03/13	1	208.50	0	0.00	210.00	1	2,415	0.04%
2019/03/12	0	0.00	67	205.64	206.00	-67	2,452	-2.73%
2019/03/08	0	0.00	9	197.00	197.50	-9	2,505	-0.36%
2019/03/07	0	0.00	18	196.06	195.50	-18	2,530	-0.71%
2019/03/06	42	199.29	0	0.00	200.00	42	2,557	1.64%
2019/03/05	13	191.04	0	0.00	191.00	13	2,560	0.51%
2019/03/04	0	0.00	9	193.44	195.00	-9	2,630	-0.34%
2019/02/26	12	199.33	0	0.00	197.00	12	2,691	0.45%
2019/02/25	23	195.17	10.8	196.72	197.00	12.2	2,734	0.45%
2019/02/22	0	0.00	10	199.00	196.50	-10	2,789	-0.36%
2019/02/21	0	0.00	6	199.58	203.50	-6	2,826	-0.21%
2019/02/19	21	199.50	0	0.00	199.50	21	2,939	0.71%
2019/02/18	89	197.72	65	196.60	198.50	24	3,001	0.80%
2019/02/15	0	0.00	10	190.50	190.00	-10	3,020	-0.33%
2019/02/14	12	193.21	0	0.00	190.50	12	3,117	0.38%
2019/02/13	6	189.33	10	188.50	189.00	-4	3,182	-0.13%
2019/02/12	5	190.00	0	0.00	190.00	5	3,223	0.16%
2019/02/11	67	184.57	0	0.00	187.50	67	3,323	2.02%
2019/01/30	25	179.20	85	181.78	179.00	-60	3,393	-1.77%
2019/01/29	0	0.00	634	181.44	181.00	-634	3,465	-18.30%	大賣/鉅額交易
2019/01/28	22	185.50	73	187.22	185.50	-51	3,559	-1.43%
2019/01/25	0	0.00	104	185.29	185.00	-104	3,716	-2.80%	大賣/鉅額交易
2019/01/24	75	182.94	0	0.00	185.50	75	3,807	1.97%
2019/01/23	60	189.84	31	189.11	189.50	29	3,885	0.75%
2019/01/22	114	187.05	16	187.19	187.00	98	3,886	2.52%	大買/
2019/01/21	4	199.50	93	198.29	194.50	-89	3,877	-2.30%
2019/01/18	0	0.00	8	212.13	212.50	-8	3,950	-0.20%
2019/01/17	0	0.00	38	210.71	208.00	-38	4,098	-0.93%
2019/01/16	27	212.00	4	216.00	212.00	23	4,160	0.55%
2019/01/15	2	207.50	11	210.64	212.00	-9	4,163	-0.22%
2019/01/14	3	210.00	0	0.00	212.00	3	4,173	0.07%
2019/01/11	7	211.00	4	205.63	210.50	3	4,186	0.07%
2019/01/10	17	202.00	48	199.90	202.00	-31	4,197	-0.74%
2019/01/09	0	0.00	80	199.32	198.50	-80	4,282	-1.87%
2019/01/07	11	198.50	160	199.57	195.00	-149	4,387	-3.40%	大賣/鉅額交易
2019/01/04	121	195.70	35	195.41	194.50	86	4,412	1.95%	大買/
2019/01/03	20	204.98	83	210.49	206.50	-63	4,405	-1.43%
2019/01/02	45	222.94	15	218.97	219.50	30	4,387	0.68%
2018/12/28	50	215.86	22	222.09	224.00	28	4,390	0.64%
2018/12/27	23	215.11	8	213.44	215.00	15	4,432	0.34%
2018/12/26	0	0.00	30	204.42	204.50	-30	4,404	-0.68%
2018/12/25	0	0.00	16	200.09	204.50	-16	4,435	-0.36%
2018/12/24	7	205.00	0	0.00	206.00	7	4,590	0.15%
2018/12/21	73	198.08	0	0.00	204.50	73	4,731	1.54%
2018/12/20	75	198.83	0	0.00	199.00	75	4,705	1.59%
2018/12/19	19	201.63	0	0.00	200.00	19	4,697	0.40%
2018/12/18	54	202.79	0	0.00	205.50	54	4,690	1.15%
2018/12/17	0	0.00	40	207.00	203.00	-40	4,680	-0.85%
2018/12/14	0	0.00	37	206.78	206.00	-37	4,692	-0.79%
2018/12/13	58	208.01	0	0.00	205.00	58	4,676	1.24%
2018/12/12	30	206.55	0	0.00	203.00	30	4,666	0.64%
2018/12/11	27	201.22	0	0.00	201.00	27	4,664	0.58%
2018/12/10	14	192.29	0	0.00	196.50	14	4,648	0.30%
2018/12/07	32	194.70	0	0.00	196.00	32	4,646	0.69%
2018/12/06	0	0.00	156	196.01	189.00	-156	4,665	-3.34%	大賣/鉅額交易
2018/12/05	0	0.00	2	198.00	198.50	-2	4,649	-0.04%
2018/12/04	0	0.00	806	205.29	198.50	-806	4,648	-17.34%	大賣/鉅額交易
2018/12/03	0	0.00	5	205.50	212.00	-5	4,623	-0.11%
2018/11/30	1	196.00	42	195.81	196.00	-41	4,589	-0.89%
2018/11/29	11	198.00	0	0.00	191.00	11	4,660	0.24%
2018/11/28	0	0.00	8	189.13	194.00	-8	4,655	-0.17%
2018/11/27	0	0.00	17	191.74	190.00	-17	4,628	-0.37%
2018/11/26	3	181.50	0	0.00	184.00	3	4,603	0.07%
2018/11/23	39	179.65	10	181.30	176.50	29	4,581	0.63%
2018/11/22	48	181.48	41	183.61	181.00	7	4,594	0.15%
2018/11/21	82	185.57	44	186.05	185.00	38	4,595	0.83%
2018/11/20	23	189.50	0	0.00	189.50	23	4,579	0.50%
2018/11/19	110	188.96	18	186.50	194.50	92	4,608	2.00%	大買/
2018/11/16	170	185.58	0	0.00	185.00	170	4,545	3.74%	大買/鉅額交易
2018/11/15	104	183.73	153	184.04	182.50	-49	4,480	-1.09%	大買/大賣/
2018/11/14	314	183.89	161	184.25	183.00	153	4,414	3.47%	大買/大賣/鉅額交易
2018/11/13	200	176.23	0	0.00	185.00	200	4,355	4.59%	大買/鉅額交易
2018/11/12	59	175.86	74	182.39	175.50	-15	4,278	-0.35%
2018/11/09	69	180.70	0	0.00	181.00	69	4,250	1.62%
2018/11/08	856	178.99	50	179.05	181.00	806	4,230	19.05%	大買/鉅額交易
2018/11/07	69	175.37	29	168.83	177.50	40	4,147	0.96%
2018/11/06	46	168.25	60	170.78	165.00	-14	4,104	-0.34%
2018/11/05	100	176.31	72	176.63	176.00	28	4,018	0.70%
2018/11/02	350	173.52	18	172.50	179.50	332	3,910	8.49%	大買/鉅額交易
2018/11/01	0	0.00	1,295	165.91	163.50	-1,295	3,759	-34.44%	大賣/鉅額交易
2018/10/31	35	162.36	0	0.00	165.00	35	3,656	0.96%
2018/10/29	0	0.00	10	154.00	156.00	-10	3,566	-0.28%
2018/10/26	10	149.20	2	162.50	149.00	8	3,538	0.23%
2018/10/25	0	0.00	8	154.81	157.50	-8	3,416	-0.23%
2018/10/24	9	150.00	0	0.00	148.50	9	3,266	0.28%
2018/10/23	0	0.00	1	148.50	144.00	-1	3,204	-0.03%
2018/10/22	0	0.00	74	152.49	151.50	-74	3,192	-2.32%
2018/10/18	0	0.00	4	153.00	153.00	-4	3,145	-0.13%
2018/10/17	0	0.00	1	148.50	150.00	-1	3,115	-0.03%
2018/10/16	0	0.00	41	139.34	139.00	-41	3,048	-1.34%
2018/10/15	0	0.00	94	139.89	140.50	-94	3,017	-3.12%
2018/10/12	68	125.31	55	132.30	135.50	13	2,944	0.44%
2018/10/11	313	124.64	0	0.00	123.50	313	2,909	10.76%	大買/鉅額交易
2018/10/09	1	144.00	57	142.06	137.00	-56	2,877	-1.95%
2018/10/08	2	144.50	56	145.76	149.00	-54	2,813	-1.92%
2018/10/05	20	149.50	173	153.51	149.50	-153	2,786	-5.49%	大賣/鉅額交易
2018/10/04	3	166.00	194	168.07	166.00	-191	2,700	-7.07%	大賣/鉅額交易
2018/10/03	3	166.00	17	164.38	167.00	-14	2,672	-0.52%
2018/10/02	13	166.77	77	167.05	167.00	-64	2,664	-2.40%
2018/10/01	303	153.64	0	0.00	159.50	303	2,498	12.13%	大買/鉅額交易
2018/09/28	71	143.07	11	144.36	145.00	60	2,460	2.44%
2018/09/27	16	153.06	29	151.14	150.50	-13	2,419	-0.54%
2018/09/26	11	155.00	57	154.03	152.50	-46	2,479	-1.86%
2018/09/25	30	155.98	45	154.79	155.50	-15	2,492	-0.60%
2018/09/21	94	153.48	0	0.00	155.00	94	2,508	3.75%
2018/09/20	1	154.50	54	154.28	150.50	-53	2,501	-2.12%
2018/09/19	29	153.88	11	154.23	155.50	18	2,484	0.72%
2018/09/18	36	153.22	24	152.38	151.00	12	2,467	0.49%
2018/09/17	26	153.52	3	156.50	157.00	23	2,454	0.94%
2018/09/14	16	148.59	0	0.00	153.00	16	2,426	0.66%
2018/09/13	6.7	147.10	0	0.00	147.00	6.7	2,428	0.28%
2018/09/12	1	144.50	105	143.16	145.50	-104	2,433	-4.27%	大賣/鉅額交易
2018/09/11	81	142.88	36	143.07	142.50	45	2,410	1.87%
2018/09/10	26.7	146.76	26	144.71	141.00	0.7	2,362	0.03%
2018/09/07	0	0.00	221	160.59	156.50	-221	2,321	-9.52%	大賣/鉅額交易
2018/09/06	0	0.00	88	167.23	169.50	-88	2,284	-3.85%
2018/09/05	0	0.00	110	167.52	165.50	-110	2,268	-4.85%	大賣/鉅額交易
2018/09/04	35	159.94	194	159.71	159.00	-159	2,203	-7.21%	大賣/鉅額交易
2018/09/03	37	157.78	211	156.22	155.00	-174	2,192	-7.94%	大賣/鉅額交易
2018/08/31	69	159.51	61	160.02	159.50	8	2,263	0.35%
2018/08/30	36	154.38	1	154.00	155.00	35	2,233	1.57%
2018/08/29	127	150.93	2	151.00	154.00	125	2,224	5.62%	大買/鉅額交易
2018/08/28	83	149.55	0	0.00	150.50	83	2,210	3.75%
2018/08/27	55	148.56	14	149.57	150.00	41	2,205	1.86%
2018/08/24	133	146.70	0	0.00	144.50	133	2,153	6.18%	大買/鉅額交易
2018/08/23	70	159.49	99	158.17	158.00	-29	2,074	-1.40%
2018/08/22	52	166.00	0	0.00	164.00	52	2,064	2.52%
2018/08/21	56	167.08	8	167.75	166.00	48	2,051	2.34%
2018/08/20	118	166.72	2	169.75	170.00	116	2,038	5.69%	大買/鉅額交易
2018/08/17	41	172.79	48	172.44	170.00	-7	2,019	-0.35%
2018/08/16	57	167.19	41	170.44	169.50	16	1,999	0.80%
2018/08/15	12	178.00	51	181.97	178.00	-39	1,946	-2.00%
2018/08/14	3	184.00	162.5	187.01	184.00	-159.5	1,952	-8.17%	大賣/鉅額交易
2018/08/13	0	0.00	83	194.46	191.00	-83	1,914	-4.34%
2018/08/10	60	212.31	13	213.35	211.00	47	1,859	2.53%
2018/08/09	38	209.61	1	212.50	213.00	37	1,868	1.98%
2018/08/08	0	0.00	32	219.66	215.00	-32	1,868	-1.71%
2018/08/07	7	214.00	37	215.38	216.00	-30	1,851	-1.62%
2018/08/06	40	212.55	1	217.00	217.50	39	1,882	2.07%
2018/08/03	15	211.03	14	210.21	210.00	1	1,854	0.05%
2018/08/02	0	0.00	127	200.70	200.00	-127	1,817	-6.99%	大賣/鉅額交易
2018/08/01	18	197.86	31	202.76	203.00	-13	1,793	-0.72%
2018/07/31	34	195.43	12	196.04	195.00	22	1,814	1.21%
2018/07/30	2	198.50	30	196.33	194.00	-28	1,827	-1.53%
2018/07/27	43	195.52	0	0.00	200.50	43	1,880	2.29%
2018/07/26	25	196.80	0	0.00	194.00	25	1,912	1.31%
2018/07/25	46	195.07	0	0.00	195.50	46	1,913	2.40%
2018/07/24	8	194.81	82.3	194.88	194.00	-74.3	1,917	-3.88%
2018/07/23	518	195.76	5	196.10	198.50	513	1,901	26.98%	大買/鉅額交易
2018/07/20	18	205.14	3	203.33	201.50	15	1,883	0.80%
2018/07/19	0	0.00	338.4	207.90	205.00	-338.4	1,900	-17.80%	大賣/鉅額交易
2018/07/18	0	0.00	421	205.76	205.00	-421	1,899	-22.16%	大賣/鉅額交易
2018/07/17	47	207.16	146	207.10	205.00	-99	1,891	-5.23%	大賣/
2018/07/16	35	213.47	10	215.35	211.50	25	1,895	1.32%
2018/07/13	59	212.24	18	214.56	214.00	41	1,901	2.16%
2018/07/12	29	208.62	0	0.00	211.00	29	1,913	1.52%
2018/07/11	0	0.00	34	209.25	209.50	-34	1,922	-1.77%
2018/07/10	0	0.00	30	208.98	206.00	-30	1,905	-1.57%
2018/07/09	10	192.40	0	0.00	192.50	10	1,883	0.53%
2018/07/06	117	191.09	7	197.57	191.50	110	1,910	5.76%	大買/鉅額交易
2018/07/05	6	199.67	0	0.00	197.50	6	1,926	0.31%
2018/07/04	4	201.50	66	204.98	198.00	-62	1,964	-3.16%
2018/07/03	0	0.00	78	220.94	219.50	-78	1,953	-3.99%
2018/07/02	24	219.67	50	224.31	225.00	-26	1,983	-1.31%
2018/06/29	74	215.01	22	214.95	214.50	52	1,990	2.61%
2018/06/28	32	217.17	3	211.00	211.00	29	1,995	1.45%
2018/06/27	14	222.39	1	223.50	220.00	13	2,045	0.64%
2018/06/26	16	218.91	46	220.24	224.50	-30	2,098	-1.43%
2018/06/25	10	224.70	6	221.67	221.50	4	2,135	0.19%
2018/06/22	25	225.76	31	227.55	230.00	-6	2,131	-0.28%
2018/06/21	69	222.50	0	0.00	227.00	69	2,107	3.27%
2018/06/20	57	223.28	41.5	219.15	217.00	15.5	2,097	0.74%
2018/06/19	18	236.61	3	235.00	234.00	15	2,069	0.72%
2018/06/15	0	0.00	13	238.58	238.50	-13	2,066	-0.63%
2018/06/14	16.4	233.23	3	235.50	232.00	13.4	2,058	0.65%
2018/06/13	0	0.00	41	239.04	238.00	-41	2,063	-1.99%
2018/06/12	0	0.00	34	239.40	235.50	-34	2,043	-1.66%
2018/06/11	0	0.00	39	235.17	235.00	-39	2,014	-1.94%
2018/06/08	65	237.32	22	243.93	237.50	43	2,018	2.13%
2018/06/07	0	0.00	12	250.00	250.00	-12	1,941	-0.62%
2018/06/06	24	224.83	4	227.50	227.50	20	1,916	1.04%
2018/06/05	3	223.50	65	226.21	221.00	-62	1,913	-3.24%
2018/06/04	20	214.13	70	222.60	225.00	-50	1,905	-2.62%
2018/06/01	15	207.83	41	208.83	209.00	-26	1,870	-1.39%
2018/05/31	117	211.00	84	213.06	211.00	33	1,885	1.75%	大買/
2018/05/30	44	210.44	28	210.77	212.00	16	1,868	0.86%
2018/05/29	11	207.14	18	207.11	206.50	-7	1,852	-0.38%
2018/05/28	3	210.00	42	210.04	210.00	-39	1,857	-2.10%
2018/05/25	2	210.00	45	209.53	210.00	-43	1,853	-2.32%
2018/05/24	19	208.58	34	208.53	207.50	-15	1,852	-0.81%
2018/05/23	23	208.48	80	208.58	209.00	-57	1,852	-3.08%
2018/05/22	0	0.00	141	212.65	208.50	-141	1,844	-7.64%	大賣/鉅額交易
2018/05/21	35	207.73	28	207.41	207.50	7	1,815	0.39%
2018/05/18	0	0.00	59	206.48	204.50	-59	1,817	-3.25%
2018/05/17	1	211.00	73	211.43	210.50	-72	1,825	-3.94%
2018/05/16	0	0.00	43	205.64	202.50	-43	1,809	-2.38%
2018/05/15	119	208.79	0	0.00	206.00	119	1,803	6.60%	大買/鉅額交易
2018/05/14	0	0.00	158	209.38	209.00	-158	1,806	-8.75%	大賣/鉅額交易
2018/05/11	0	0.00	41	220.56	218.50	-41	1,766	-2.32%
2018/05/10	0	0.00	49	222.76	221.50	-49	1,752	-2.80%
2018/05/09	14	217.36	5	217.70	216.50	9	1,735	0.52%
2018/05/08	0	0.00	257	223.64	223.00	-257	1,710	-15.02%	大賣/鉅額交易
2018/05/07	43	209.88	113.5	210.09	212.00	-70.5	1,675	-4.21%	大賣/
2018/05/04	258	201.67	250	202.98	208.00	8	1,669	0.48%	大買/大賣/
2018/05/03	8	204.38	192	209.28	206.00	-184	1,614	-11.40%	大賣/鉅額交易
2018/05/02	8	221.50	60	222.22	221.50	-52	1,583	-3.28%
2018/04/30	6	224.00	217	223.33	221.00	-211	1,614	-13.07%	大賣/鉅額交易
2018/04/27	27	214.59	226	219.32	222.00	-199	1,600	-12.44%	大賣/鉅額交易
2018/04/26	14	218.57	105	223.04	217.00	-91	1,598	-5.69%	大賣/
2018/04/25	95	222.77	292	222.43	220.50	-197	1,601	-12.30%	大賣/鉅額交易
2018/04/24	182	224.14	146	224.50	220.00	36	1,586	2.27%	大買/大賣/
2018/04/23	44	237.84	208	239.75	236.50	-164	1,567	-10.46%	大賣/鉅額交易
2018/04/20	23	246.17	0	0.00	246.00	23	1,555	1.48%
2018/04/19	2	252.50	0	0.00	252.00	2	1,544	0.13%
2018/04/18	0	0.00	14.5	254.60	250.00	-14.5	1,539	-0.94%
2018/04/17	17	243.74	1	243.50	242.50	16	1,518	1.05%
2018/04/16	0	0.00	4	253.50	252.50	-4	1,523	-0.26%
2018/04/13	0	0.00	6	249.50	256.00	-6	1,528	-0.39%
2018/04/12	31	245.90	10	245.00	251.50	21	1,527	1.37%
2018/04/11	124	246.75	29	243.86	240.00	95	1,511	6.28%	大買/
2018/04/10	0	0.00	241	241.95	242.00	-241	1,506	-16.00%	大賣/鉅額交易
2018/04/09	33	241.14	28	240.96	242.50	5	1,433	0.35%
2018/04/03	126	221.02	78	221.26	220.50	48	1,370	3.50%	大買/
2018/04/02	164	237.47	1	239.50	231.00	163	1,319	12.35%	大買/鉅額交易
2018/03/31	36	239.76	0	0.00	240.00	36	1,288	2.79%
2018/03/30	79	238.74	28	244.98	235.00	51	1,269	4.02%
2018/03/29	40	245.30	4	243.50	242.00	36	1,224	2.94%
2018/03/28	23	261.46	125.2	262.80	258.00	-102.2	1,199	-8.52%	大賣/鉅額交易
2018/03/27	26	279.48	5	280.70	276.00	21	1,160	1.81%
2018/03/26	6	275.75	0	0.00	278.50	6	1,166	0.51%
2018/03/23	46	273.12	42	271.80	276.00	4	1,174	0.34%
2018/03/22	11	278.50	0	0.00	277.00	11	1,180	0.93%
2018/03/21	12	284.63	2	285.00	282.00	10	1,206	0.83%
2018/03/20	62	285.85	0	0.00	287.00	62	1,207	5.14%
2018/03/19	2	285.50	6	291.33	285.00	-4	1,218	-0.33%
2018/03/16	57	284.08	20	287.68	281.00	37	1,223	3.02%
2018/03/15	0	0.00	36	289.82	289.00	-36	1,242	-2.90%
2018/03/14	39	289.73	4	284.50	294.50	35	1,255	2.79%
2018/03/13	13	290.46	4.7	289.11	290.00	8.3	1,241	0.67%
2018/03/12	8	282.25	0	0.00	285.00	8	1,229	0.65%
2018/03/09	9.4	284.46	1	279.50	285.00	8.4	1,277	0.66%
2018/03/08	7	277.00	37	280.24	277.50	-30	1,273	-2.36%
2018/03/07	0	0.00	7	265.86	265.00	-7	1,259	-0.56%
2018/03/06	30	259.62	1	260.50	262.00	29	1,272	2.28%
2018/03/05	11	252.91	0	0.00	251.00	11	1,261	0.87%
2018/03/02	1	258.50	0	0.00	259.00	1	1,262	0.08%
2018/03/01	0	0.00	33	260.12	263.00	-33	1,260	-2.62%
2018/02/27	0	0.00	33	266.39	266.00	-33	1,252	-2.64%
2018/02/26	0	0.00	1	265.50	268.50	-1	1,247	-0.08%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/22	27	252.31	38.9	256.14	258.00	-11.9	1,245	-0.95%
2018/02/21	37	247.97	102	253.43	253.00	-65	1,246	-5.21%	大賣/
2018/02/12	167	237.51	0	0.00	239.00	167	1,249	13.36%	大買/鉅額交易
2018/02/09	35	230.71	0	0.00	231.00	35	1,300	2.69%
2018/02/08	3.1	248.01	5	249.20	247.00	-1.9	1,318	-0.15%
2018/02/07	13.1	251.42	0	0.00	251.00	13.1	1,349	0.97%
2018/02/06	49	242.89	0	0.00	242.00	49	1,379	3.55%
2018/02/05	9	264.39	0	0.00	265.00	9	1,422	0.63%
2018/02/02	4	271.88	0	0.00	270.50	4	1,456	0.27%
2018/02/01	1	279.00	2	276.50	274.00	-1	1,465	-0.07%
2018/01/31	14	275.04	1	279.50	277.50	13	1,473	0.88%
2018/01/30	0	0.00	9	277.22	278.00	-9	1,483	-0.61%
2018/01/29	7	278.50	40	277.98	279.00	-33	1,515	-2.18%
2018/01/26	0	0.00	43	272.23	275.00	-43	1,545	-2.78%
2018/01/25	1	275.00	4	273.50	276.00	-3	1,585	-0.19%
2018/01/24	11	267.36	6	270.00	275.50	5	1,582	0.32%
2018/01/23	0	0.00	7	261.71	260.00	-7	1,552	-0.45%
2018/01/22	29	255.55	0	0.00	259.00	29	1,574	1.84%
2018/01/19	0	0.00	4	269.00	261.00	-4	1,617	-0.25%
2018/01/18	0	0.00	21	269.05	269.00	-21	1,614	-1.30%
2018/01/17	33	271.36	19	271.11	271.00	14	1,613	0.87%
2018/01/16	20	264.63	8	265.13	265.00	12	1,630	0.74%
2018/01/15	5	265.80	1	266.00	266.00	4	1,636	0.24%
2018/01/12	9	265.83	2	266.00	266.00	7	1,666	0.42%
2018/01/11	18	261.64	2	263.25	263.00	16	1,707	0.94%
2018/01/10	0	0.00	9	264.11	262.50	-9	1,802	-0.50%
2018/01/09	1	272.50	19	272.55	272.50	-18	1,824	-0.99%
2018/01/08	26	276.83	49	274.59	272.00	-23	1,832	-1.26%
2018/01/05	21	270.29	28	270.48	269.50	-7	1,837	-0.38%
2018/01/04	43	274.35	33	276.33	273.50	10	1,871	0.53%
2018/01/03	53	284.23	3	283.83	285.00	50	1,835	2.72%
2018/01/02	38	279.57	4	280.63	282.00	34	1,851	1.84%