• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    21張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002129.75130.00-254-3.67%
2024/11/2000.003128.83128.50-354-5.50%
2024/11/1900.001128.50128.50-155-1.80%
2024/11/1800.001128.50128.50-155-1.79%
2024/11/151129.5000.00129.001551.79%
2024/11/1400.001128.50128.00-156-1.76%
2024/11/1300.004130.88130.50-457-7.00%
2024/11/1200.005130.60130.00-558-8.62%
2024/11/1100.001132.00132.00-158-1.71%
2024/11/0800.001129.50129.00-159-1.69%
2024/11/0700.001129.00130.00-160-1.64%
2024/11/0600.002128.00129.00-262-3.22%
2024/11/0500.001128.50128.00-164-1.56%
2024/11/0400.009129.28129.00-969-12.92%
2024/10/2400.001132.00132.50-1106-0.94%
2024/10/2300.002133.00133.00-2106-1.87%
2024/10/2100.003133.17133.00-3109-2.73%
2024/10/181133.504133.13133.50-3110-2.70%
2024/10/1600.004132.88133.00-4115-3.46%
2024/10/1500.004133.13133.50-4115-3.45%
2024/10/1400.001133.00134.50-1116-0.86%
2024/10/1100.003133.50134.50-3116-2.57%
2024/10/0900.002133.75134.50-2119-1.67%
2024/10/075133.402132.00134.0031232.43%
2024/10/0400.001131.50131.00-1125-0.80%
2024/10/0100.001131.00131.00-1125-0.79%
2024/09/301132.0000.00131.5011260.79%
2024/09/271132.5000.00132.5011270.78%
2024/09/251134.0000.00133.5011290.77%
2024/09/231133.0000.00133.0011290.77%
2024/09/201132.5000.00132.0011310.76%
2024/09/191132.5000.00132.5011320.76%
2024/09/1800.001131.00131.50-1133-0.75%
2024/09/121132.0000.00131.5011380.72%
2024/09/1000.003130.00129.50-3141-2.13%
2024/09/0900.003127.67128.50-3150-1.99%
2024/09/0500.007128.43128.50-7166-4.21%
2024/09/0400.0017128.94128.00-17176-9.65%
2024/09/0200.001133.00132.00-1178-0.56%
2024/08/301133.001133.00133.0001790.00%
2024/08/2900.003131.33131.50-3181-1.65%
2024/08/271132.5000.00132.0011860.54%
2024/08/2600.004131.50131.50-4187-2.13%
2024/08/2300.002132.50132.50-2188-1.06%
2024/08/2200.007132.21132.00-7191-3.66%
2024/08/2111133.862132.50132.5091924.69%
2024/08/2000.006134.08133.50-6191-3.13%
2024/08/193135.672134.00134.0011950.51%
2024/08/1635135.101135.00135.003419717.20%
2024/08/1516132.971132.50132.50151977.58%
2024/08/148136.253136.50136.0051982.52%
2024/08/1318132.9400.00134.00182008.98%
2024/08/125133.101132.50132.5042021.97%
2024/08/0919129.344128.38128.50152047.32%
2024/08/082125.002126.00125.0002050.00%
2024/08/0720126.232128.25129.00182068.73%
2024/08/063121.8310123.55121.00-7207-3.38%
2024/08/053130.3311131.45126.00-8203-3.94%
2024/08/0210137.555138.50137.0052002.49%
2024/08/014141.2519142.05141.00-15201-7.46%
2024/07/313149.8317149.85149.50-14199-7.00%
2024/07/3011142.592139.75145.0092054.38%
2024/07/297144.362143.00142.0052262.21%
2024/07/263135.8300.00138.5032581.16%
2024/07/238137.561137.50137.5072832.47%
2024/07/224134.754134.63135.5002870.00%
2024/07/191137.005138.60137.00-4288-1.39%
2024/07/181142.004140.13139.50-3289-1.04%
2024/07/1710142.105141.50141.5052881.73%
2024/07/1600.001139.00139.00-1286-0.35%
2024/07/153137.0000.00136.5032891.04%
2024/07/123136.672137.00136.0012900.34%
2024/07/116136.672136.25137.0042911.37%
2024/07/1012133.716133.67133.0062892.08%
2024/07/0900.002126.75127.00-2286-0.70%
2024/07/082129.258128.69128.00-6288-2.08%
2024/07/057131.5012131.21130.50-5287-1.74%
2024/07/046131.751131.50132.0052871.74%
2024/07/031132.0000.00130.5012870.35%
2024/07/015133.1000.00133.0052901.72%
2024/06/283134.1700.00134.5032901.03%
2024/06/271133.501135.00133.5002910.00%
2024/06/2618132.9200.00135.00182946.12%
2024/06/2510132.204132.00132.0062922.05%
2024/06/248132.9400.00133.5082922.74%
2024/06/217133.0700.00133.0072922.40%
2024/06/202133.0000.00133.5022920.68%
2024/06/198134.132132.50132.5062912.06%
2024/06/182132.0000.00133.5022880.69%
2024/06/175132.207132.07132.00-2289-0.69%
2024/06/1423132.247132.00132.50162885.55%
2024/06/135141.706142.00142.00-1277-0.36%
2024/06/122139.5000.00139.5022680.75%
2024/06/1121139.0730138.75138.50-9263-3.42%
2024/06/076146.083144.00144.0032551.18%
2024/06/067144.077142.71146.0002550.00%
2024/06/0500.003145.17144.00-3254-1.18%
2024/06/043145.1700.00146.0032551.18%
2024/06/036145.675145.60145.5012540.39%
2024/05/3119143.921145.00145.00182547.08%
2024/05/304141.3800.00141.0042521.59%
2024/05/294140.751140.50140.5032541.18%
2024/05/287142.864141.50141.5032671.12%
2024/05/271140.502140.00140.50-1273-0.37%
2024/05/245138.8000.00140.5052741.82%
2024/05/231139.5019140.00139.50-18275-6.53%
2024/05/224141.634143.25143.5002740.00%
2024/05/217141.792140.50142.0052751.82%
2024/05/204139.258140.63139.50-4282-1.42%
2024/05/171142.006142.83142.00-5282-1.77%
2024/05/1620142.2800.00142.00203016.63%
2024/05/151143.003142.00141.00-2305-0.66%
2024/05/144144.008142.88144.00-4301-1.33%
2024/05/134143.7500.00143.0042991.33%
2024/05/1010143.5510144.50142.5002970.00%
2024/05/096148.001144.00144.0052931.70%
2024/05/085146.103147.33146.5022910.69%
2024/05/073142.679143.67145.00-6286-2.09%
2024/05/0616146.5323147.96146.00-7280-2.49%
2024/05/0325148.5224150.69146.5012710.37%
2024/05/0266150.7012151.67150.005425920.81%
2024/04/3045142.4733142.32143.00122345.12%
2024/04/2947141.1439140.12141.5081954.09%
2024/04/2612128.2100.00129.00121697.06%
2024/04/258125.889126.78125.00-1164-0.61%
2024/04/243124.5000.00124.5031611.86%
2024/04/233122.0000.00122.0031591.88%
2024/04/221121.503122.17121.50-2159-1.26%
2024/04/192122.0016120.78122.50-14158-8.84%
2024/04/187122.502122.25123.5051543.23%
2024/04/1713119.773120.17121.00101526.55%
2024/04/165117.7018117.00118.00-13151-8.56%
2024/04/1500.007121.43120.50-7149-4.67%
2024/04/123122.502121.50122.5011500.67%
2024/04/1100.004119.88120.00-4147-2.71%
2024/04/102120.001118.50118.5011460.68%
2024/04/0900.002120.00118.50-2145-1.37%
2024/04/082120.002119.00120.5001440.00%
2024/04/032115.5000.00116.0021411.41%
2024/04/011115.502116.50115.00-1140-0.71%
2024/03/297114.0000.00116.5071385.05%
2024/03/285113.4000.00113.5051353.69%
2024/03/274113.131112.50113.5031352.22%
2024/03/267112.643112.67113.0041342.97%
2024/03/2500.001112.00112.00-1133-0.75%
2024/03/2200.001113.00113.50-1133-0.75%
2024/03/212114.0000.00114.0021341.49%
2024/03/2012113.923114.00114.0091356.64%
2024/03/148112.752112.75112.5061324.52%
2024/03/1300.001111.00113.50-1132-0.76%
2024/03/122110.7500.00111.0021311.52%
2024/03/112110.5000.00110.0021311.52%
2024/03/0800.004113.50111.50-4130-3.06%
2024/03/0700.001113.50113.50-1132-0.75%
2024/03/0400.001111.50111.50-1131-0.76%
2024/03/013112.676112.17111.50-3131-2.28%
2024/02/2917124.858122.81122.0091167.69%
2024/02/272120.503119.17119.50-1110-0.91%
2024/02/261119.501120.50119.5001080.00%
2024/02/2300.005119.60120.00-5107-4.66%
2024/02/2200.007118.29119.50-7105-6.62%
2024/02/212123.5010120.75119.00-8102-7.79%
2024/02/207119.071118.50118.506936.40%
2024/02/197117.0026117.69119.00-1989-21.23%
2024/02/1615113.0000.00113.00157120.84%
2024/02/1500.002102.50103.00-265-3.04%
2024/02/021104.0000.00103.501681.47%
2024/02/0100.001103.00103.50-168-1.47%
2024/01/3000.003104.00103.50-369-4.31%
2024/01/2400.001104.00103.50-172-1.37%
2024/01/2300.001103.50103.50-173-1.36%
2024/01/191105.002104.25104.50-183-1.20%
2024/01/171104.009103.78103.00-884-9.43%
2024/01/1600.002104.00103.50-285-2.33%
2024/01/1500.003105.67104.00-386-3.47%
2024/01/1100.001107.00107.00-188-1.13%
2024/01/1000.001107.00107.00-189-1.12%
2024/01/084106.001107.00107.003913.28%
2024/01/0500.002102.75103.00-291-2.18%
2024/01/0300.003103.00102.50-398-3.05%
2023/12/2900.007104.29104.00-7104-6.67%
2023/12/2800.005105.90105.50-5104-4.79%
2023/12/2700.002106.00106.50-2105-1.90%
2023/12/2500.002107.00106.00-2105-1.90%
2023/12/2100.001106.50106.50-1107-0.93%
2023/12/2000.004107.13107.00-4107-3.73%
2023/12/1900.001107.50107.00-1107-0.93%
2023/12/183107.333107.50107.5001070.00%
2023/12/152106.001107.00107.0011060.94%
2023/12/141107.502107.25107.50-1105-0.95%
2023/12/1300.001106.50106.50-1105-0.95%
2023/12/1200.002107.00107.00-2106-1.89%
2023/12/114106.8800.00108.0041073.72%
2023/12/0700.005107.30106.00-5107-4.64%
2023/12/051108.501109.00107.0001060.00%
2023/12/042108.5000.00108.0021051.90%
2023/12/012106.5000.00105.0021011.98%
2023/11/301104.0000.00104.001991.00%
2023/11/292103.7500.00104.0021001.99%
2023/11/282101.752102.00102.500990.00%
2023/11/2700.002100.75100.50-296-2.07%
2023/11/232100.2500.00100.502942.11%
2023/11/22199.9000.0099.801931.07%
2023/11/21699.5300.0099.506936.43%
2023/11/20197.8000.0098.001921.08%
2023/11/17597.6200.0097.805925.38%
2023/11/15596.6600.0097.505925.43%
2023/11/14197.60297.6097.60-190-1.11%
2023/11/1300.00399.6798.30-389-3.35%
2023/11/10299.451100.0099.501891.12%
2023/11/0900.00197.9098.30-188-1.13%
2023/11/08197.9000.0097.501891.12%
2023/11/0700.00297.6097.50-289-2.24%
2023/11/0600.00697.4397.60-691-6.57%
2023/11/0300.00197.5097.50-191-1.09%
2023/11/0100.00597.2297.10-5112-4.45%
2023/10/3100.00496.7896.70-4112-3.56%
2023/10/30398.73597.0896.70-2111-1.79%
2023/10/273105.8300.00105.5031032.90%
2023/10/253104.0000.00103.5031022.93%
2023/10/245103.7000.00103.5051014.94%
2023/10/2316102.8100.00104.50169916.01%
2023/10/179104.9400.00106.009949.48%
2023/10/169104.4400.00105.009939.64%
2023/10/139105.0600.00105.509919.81%
2023/10/1200.002104.00105.00-289-2.22%
2023/10/111101.001102.00100.000850.00%
2023/10/0610100.19599.60101.005836.00%
2023/10/051097.7300.0098.80108012.46%
2023/10/04195.8000.0095.801761.30%
2023/10/0300.00195.2095.20-176-1.30%
2023/09/28194.7000.0095.301781.27%
2023/09/27395.0300.0094.703783.82%
2023/09/2100.00193.6093.90-176-1.31%
2023/09/19393.8000.0093.603763.92%
2023/09/15193.7000.0093.701771.28%
2023/09/14994.94494.7094.705776.43%
2023/09/1300.00193.5094.30-176-1.30%
2023/09/08192.6000.0092.601891.12%
2023/09/0700.00192.5092.60-192-1.09%
2023/09/06192.9000.0092.901931.07%
2023/09/05192.90692.1393.30-594-5.28%
2023/08/29189.8000.0090.101971.02%
2023/08/23190.2000.0090.2011010.99%
2023/08/18189.80190.6089.8001020.00%
2023/08/1600.001291.2091.10-1299-12.02%
2023/08/15192.9000.0092.801991.01%
2023/08/14391.6000.0091.503973.06%
2023/08/11191.3000.0091.301971.03%
2023/08/10291.30291.8090.700960.00%
2023/08/09292.1500.0091.302952.10%
2023/08/081293.15293.7090.60109310.70%
2023/08/0700.00491.2592.70-488-4.54%
2023/08/04683.2500.0084.306738.18%
2023/08/0100.00282.4082.70-272-2.75%
2023/07/2700.00182.9082.70-173-1.36%
2023/07/2400.00482.7883.00-476-5.20%
2023/07/2100.00183.0083.20-176-1.30%
2023/07/20282.5500.0083.002772.59%
2023/07/19182.40182.0082.000760.00%
2023/07/18282.7000.0082.602782.55%
2023/07/17382.8000.0083.503783.81%
2023/07/14482.3300.0082.204785.07%
2023/07/13282.1000.0082.002782.53%
2023/07/1200.00182.1082.00-179-1.25%
2023/07/11182.3000.0082.301801.25%
2023/07/10982.23282.4082.207808.66%
2023/07/07282.15182.4082.801821.22%
2023/07/06683.4300.0082.806827.30%
2023/07/05384.8300.0084.703823.64%
2023/07/04584.7000.0084.805836.02%
2023/07/031084.2700.0084.20108611.58%
2023/06/30383.6700.0083.803863.45%
2023/06/29284.3000.0083.802872.29%
2023/06/27383.7000.0083.803873.42%
2023/06/2100.00283.8584.20-287-2.30%
2023/06/2000.00684.1284.20-685-7.00%
2023/06/19185.20485.2385.20-384-3.54%
2023/06/16585.68285.2085.703843.57%
2023/06/15794.0700.0094.707779.05%
2023/06/1400.00194.2093.50-171-1.41%
2023/06/1300.00493.7893.50-469-5.77%
2023/06/12294.60994.5894.50-766-10.48%
2023/06/09395.00894.9995.30-565-7.67%
2023/06/0800.00494.9095.00-464-6.23%
2023/06/0700.00895.1995.00-863-12.54%
2023/06/0600.00495.1095.10-462-6.38%
2023/06/05195.2000.0095.301611.61%
2023/06/0100.00694.9294.80-660-9.95%
2023/05/31394.3000.0094.803595.04%
2023/05/3000.00192.7092.60-157-1.75%
2023/05/26193.4000.0093.001581.72%
2023/05/25193.1000.0092.901571.73%
2023/05/24592.7600.0093.205578.69%
2023/05/23292.4000.0092.402573.49%
2023/05/171192.4500.0092.90115719.23%
2023/05/1100.00190.7090.60-155-1.79%
2023/05/02491.05489.8090.700530.00%
2023/04/2100.00690.0089.00-652-11.53%
2023/04/1900.00690.0090.70-651-11.70%
2023/04/18290.9500.0090.802513.87%
2023/04/17290.7000.0090.702523.79%
2023/04/13389.0700.0089.003515.86%
2023/04/07190.0000.0090.001452.19%
2023/03/30192.3000.0091.801412.44%
2023/03/21194.5000.0094.501412.40%
2023/03/17193.5000.0093.501412.41%
2023/03/10193.60294.3593.60-146-2.14%
2023/02/2400.00296.6096.50-246-4.33%
2023/02/22196.5000.0096.501462.14%
2023/02/2100.00297.1096.50-247-4.25%
2023/02/17395.3000.0095.503476.30%
2023/02/1500.00193.4094.50-150-2.00%
2023/02/1400.00193.0093.30-150-1.97%
2023/02/1000.00193.8093.60-151-1.93%
2023/01/30295.6000.0095.802653.03%
2023/01/17193.7000.0094.601661.51%
2023/01/12493.2300.0093.804656.13%
2023/01/1100.00195.0094.00-164-1.55%
2023/01/10194.50194.4094.800640.00%
2023/01/09196.2000.0096.301641.56%
2023/01/06295.5000.0095.902623.19%
2023/01/0400.00393.1793.90-361-4.87%
2023/01/0300.00191.1092.80-161-1.62%
2022/12/2900.00190.3090.80-160-1.65%
2022/12/2700.00193.0091.70-160-1.66%
2022/12/26191.4000.0091.101601.65%
2022/12/23290.9500.0091.002613.27%
2022/12/22192.10291.5092.10-160-1.65%
2022/12/2100.00190.9090.40-160-1.64%
2022/12/2000.00291.5089.80-260-3.33%
2022/12/16191.5000.0091.901601.66%
2022/12/14291.9000.0093.002603.29%
2022/12/1300.00192.3092.00-160-1.65%
2022/12/0900.00195.6095.50-159-1.69%
2022/12/0700.001097.3795.50-1059-16.85%
2022/12/051397.8200.0097.80135622.91%
2022/12/02194.50194.4094.500540.00%
2022/11/29193.7000.0093.601531.88%
2022/11/28190.70190.7090.700520.00%
2022/11/24292.0000.0092.402523.83%
2022/11/2300.00293.1092.60-251-3.88%
2022/11/1800.00492.7092.60-451-7.82%
2022/11/17392.2000.0092.303515.85%
2022/11/16192.1000.0092.101511.95%
2022/11/15294.151194.5594.20-950-17.74%
2022/11/14193.90294.4093.70-150-1.99%
2022/11/11192.3000.0092.301472.09%
2022/11/10191.2000.0091.201492.04%
2022/11/08292.40192.7092.101482.08%
2022/11/0400.00291.5091.70-247-4.24%
2022/11/032790.18590.6890.40224746.43%
2022/10/31286.10686.6586.30-442-9.51%
2022/10/2800.00182.5083.70-143-2.29%
2022/10/25179.5000.0079.501422.37%
2022/10/19277.9000.0078.202404.90%
2022/10/18177.8000.0078.201402.46%
2022/10/11182.80181.8081.900390.00%
2022/10/0500.00184.5084.50-139-2.52%
2022/09/30182.00183.0082.500390.00%
2022/09/19186.2000.0086.201402.45%
2022/09/1600.00186.1086.40-140-2.44%
2022/09/1500.00286.2586.30-241-4.77%
2022/09/13186.0000.0086.201422.34%
2022/09/0200.00186.0085.20-158-1.72%
2022/09/0100.00386.3786.30-359-5.05%
2022/08/30186.50284.5586.70-161-1.62%
2022/08/25185.9000.0085.901641.55%
2022/08/2200.00186.2086.80-165-1.53%
2022/08/1900.00186.0086.90-165-1.52%
2022/08/17585.2200.0086.305647.70%
2022/08/15184.3000.0084.701631.58%
2022/08/11185.70685.2784.00-563-7.92%
2022/08/10482.15482.2584.000610.00%
2022/08/09179.0000.0079.701601.65%
2022/08/0500.001279.6679.50-1261-19.38%
2022/08/041179.90279.3080.0095915.04%
2022/08/03272.5000.0072.802553.62%
2022/08/0200.00172.7073.50-155-1.80%
2022/07/2000.00173.0072.30-159-1.68%
2022/07/14472.5500.0073.004616.46%
2022/07/13871.7800.0072.1086212.88%
2022/07/1200.00868.7669.80-861-12.96%
2022/07/11270.1500.0070.702613.25%
2022/07/0800.00369.9769.70-361-4.87%
2022/07/07468.23268.4068.602613.24%
2022/07/0600.00269.1068.50-261-3.24%
2022/07/05170.20671.3571.00-562-7.99%
2022/07/0400.00169.7069.70-162-1.60%
2022/06/30170.5000.0070.201621.59%
2022/06/29174.1000.0075.101601.65%
2022/06/28174.6000.0074.701601.65%
2022/06/27273.3000.0075.702613.27%
2022/06/24372.90173.3072.702603.29%
2022/06/23272.1500.0072.802613.26%
2022/06/21174.5000.0074.801611.64%
2022/06/20175.4000.0073.601601.64%
2022/06/17374.1700.0074.403604.99%
2022/06/16378.10577.4875.00-260-3.32%
2022/06/151279.13378.5078.6095615.89%
2022/06/14290.25490.1090.30-252-3.79%
2022/06/1300.00190.0090.00-148-2.05%
2022/06/1000.00291.1091.10-246-4.28%
2022/06/09192.20392.2092.20-245-4.42%
2022/06/08392.1700.0092.203446.79%
2022/06/0700.00191.0091.40-143-2.28%
2022/06/06191.20191.0091.000430.00%
2022/06/02190.0000.0090.501432.30%
2022/06/01188.401088.8288.80-943-20.48%
2022/05/30186.8000.0087.501482.07%
2022/05/1900.00185.1085.00-149-2.01%
2022/05/1800.00183.8085.30-150-1.99%
2022/05/1600.00285.1083.50-249-4.02%
2022/05/10185.70186.0085.900490.00%
2022/05/06187.50286.2087.70-150-1.96%
2022/04/29187.00386.5087.10-251-3.87%
2022/04/2500.00184.8084.30-150-1.96%
2022/04/22286.55185.8086.701501.97%
2022/04/21785.0000.0085.0075013.79%
2022/04/20484.7000.0084.904507.91%
2022/04/19584.7800.0085.005519.78%
2022/04/18284.3000.0084.402523.84%
2022/04/1500.00284.4084.70-252-3.82%
2022/04/14184.4000.0085.001531.88%
2022/04/13584.5000.0084.605539.35%
2022/04/12184.30184.3084.200530.00%
2022/04/11185.401384.2984.20-1253-22.30%
2022/04/0800.00386.1085.80-354-5.49%
2022/04/07186.30685.8386.10-557-8.69%
2022/04/0600.00388.1787.50-357-5.25%
2022/03/31288.7500.0088.702583.43%
2022/03/30188.3000.0089.101581.70%
2022/03/2800.00588.2087.50-559-8.34%
2022/03/2500.00189.4089.20-159-1.67%
2022/03/24689.6800.0089.606609.99%
2022/03/23288.0000.0088.302603.32%
2022/03/22687.5300.0087.906609.84%
2022/03/18286.7000.0086.802623.21%
2022/03/17586.9200.0086.905637.85%
2022/03/1600.00785.5485.70-765-10.74%
2022/03/1500.001086.1785.80-1067-14.78%
2022/03/11287.75187.4088.201761.31%
2022/03/10388.9700.0087.203763.94%
2022/03/08387.00186.6086.402752.64%
2022/03/0700.00788.2687.30-774-9.34%
2022/03/04190.601291.8390.00-1173-14.87%
2022/03/032289.57592.8892.60177223.52%
2022/03/02386.73187.4087.402682.91%
2022/03/01787.81187.5087.506688.74%
2022/02/2500.00385.9086.30-368-4.39%
2022/02/24486.081185.6585.40-768-10.16%
2022/02/2300.00387.9787.80-368-4.41%
2022/02/22387.57787.3087.30-468-5.83%
2022/02/21189.1000.0089.001681.46%
2022/02/18288.9500.0089.102682.92%
2022/02/1700.00188.3087.90-168-1.45%
2022/02/16288.20388.4388.10-169-1.44%
2022/02/15188.00788.0488.00-669-8.58%
2022/02/1400.00688.0787.90-672-8.28%
2022/02/11389.53390.2090.000720.00%
2022/02/10290.90190.8090.601711.40%
2022/02/092489.5800.0090.80247133.58%
2022/02/08487.3500.0087.304695.73%
2022/02/07785.8400.0087.0076910.00%
2022/01/26185.30284.6084.50-170-1.42%
2022/01/25584.861084.3284.20-571-6.99%
2022/01/2400.001385.2886.10-1372-17.89%
2022/01/2100.00187.4086.70-177-1.29%
2022/01/19386.27286.4586.101781.28%
2022/01/18687.40187.3087.305786.40%
2022/01/17285.10385.8386.00-177-1.28%
2022/01/14284.50684.9084.50-478-5.13%
2022/01/12385.70285.6085.601761.30%
2022/01/1100.001486.1386.20-1476-18.26%
2022/01/10186.70387.6088.00-276-2.62%
2022/01/07187.40288.8588.00-176-1.30%
2022/01/06289.90189.9089.901761.31%
2022/01/0500.00389.9789.80-377-3.87%
2022/01/04490.60390.7390.501791.25%
2022/01/03690.081190.5490.50-580-6.24%
2021/12/302590.28290.1591.50237829.12%
2021/12/29388.1700.0088.403763.93%
2021/12/28288.75188.8088.701761.31%
2021/12/27989.1000.0089.1097711.61%
2021/12/2400.00488.5888.40-477-5.14%
2021/12/23989.0000.0089.2097811.48%
2021/12/22188.70488.5388.70-378-3.80%
2021/12/21288.80188.5088.601791.26%
2021/12/2000.00289.7089.00-279-2.52%
2021/12/1700.00389.0389.20-379-3.80%
2021/12/16489.901288.2387.80-878-10.23%
2021/12/15487.70289.6089.602772.57%
2021/12/1400.001588.7488.00-1577-19.38%
2021/12/131090.80490.7390.406757.90%
2021/12/10391.23791.8091.30-475-5.30%
2021/12/0900.001591.5889.80-1573-20.30%
2021/12/081292.181991.9793.10-771-9.74%
2021/12/071487.34888.5689.006668.97%
2021/12/06584.8600.0085.705637.90%
2021/12/03484.88184.1085.403644.63%
2021/12/02483.23183.3083.703654.61%
2021/12/01483.9500.0084.104656.09%
2021/11/30483.0300.0083.304656.06%
2021/11/29181.00882.6682.60-766-10.48%
2021/11/26183.20283.6583.40-167-1.49%
2021/11/25484.2500.0084.204675.88%
2021/11/24283.6500.0084.002682.94%
2021/11/23283.5000.0083.302672.94%
2021/11/22283.35183.5084.001681.47%
2021/11/1900.00384.3083.90-369-4.32%
2021/11/18484.4500.0084.704695.77%
2021/11/17185.00284.6584.70-170-1.42%
2021/11/16285.85885.6585.10-670-8.51%
2021/11/1500.00485.1585.70-470-5.70%
2021/11/12285.651285.3585.00-1073-13.66%
2021/11/111784.88185.7086.10167521.10%
2021/11/10283.90184.1084.201741.34%
2021/11/0900.00484.1584.10-476-5.26%
2021/11/0500.00383.3783.30-381-3.68%
2021/11/04184.5000.0084.101911.09%
2021/11/03283.5000.0084.002942.12%
2021/11/0200.00784.7083.40-796-7.26%
2021/11/01585.622486.1386.20-1995-19.84%
2021/10/29984.781984.5684.60-1096-10.41%
2021/10/28379.0300.0080.003923.23%
2021/10/27178.0000.0078.0011010.99%
2021/10/26378.0300.0077.7031122.66%
2021/10/25476.28377.9777.1011130.88%
2021/10/22477.0000.0076.8041143.49%
2021/10/21576.9000.0076.6051174.26%
2021/10/20177.20277.7077.40-1118-0.84%
2021/10/19677.4300.0077.7061204.98%
2021/10/182176.7300.0076.002112416.86%
2021/10/151275.2400.0075.20121279.40%
2021/10/14673.4300.0073.7061304.61%
2021/10/13773.96872.8072.90-1130-0.76%
2021/10/121975.991576.2475.1041303.07%
2021/10/081179.6500.0079.20111308.45%
2021/10/07779.5000.0079.7071315.34%
2021/10/06377.4700.0077.3031342.23%
2021/10/05277.70577.2077.20-3140-2.14%
2021/10/0400.00378.3077.50-3140-2.13%
2021/10/0100.001679.9979.20-16140-11.40%
2021/09/301381.3800.0081.70131409.22%
2021/09/29580.36979.5980.00-4141-2.83%
2021/09/2800.001079.9079.80-10141-7.05%
2021/09/2700.00780.6080.60-7142-4.92%
2021/09/2400.00381.0080.70-3145-2.07%
2021/09/23380.471280.5780.50-9147-6.11%
2021/09/2200.00980.4180.20-9149-6.03%
2021/09/17681.50281.4081.5041502.65%
2021/09/1500.001481.4081.10-14154-9.08%
2021/09/14182.50182.5082.8001540.00%
2021/09/13681.8000.0083.2061573.81%
2021/09/1000.00280.9081.10-2163-1.22%
2021/09/09181.60281.7081.40-1179-0.56%
2021/09/0800.00981.6980.70-9192-4.68%
2021/09/0700.001582.8182.40-15198-7.57%
2021/09/06185.001785.1184.00-16206-7.75%
2021/09/0300.00186.8086.00-1210-0.48%
2021/09/0200.00986.1286.00-9212-4.23%
2021/09/0100.00588.0687.80-5214-2.33%
2021/08/31188.00687.8588.90-5217-2.30%
2021/08/3000.00389.8089.50-3219-1.37%
2021/08/27289.45190.9090.8012230.45%
2021/08/2600.001091.0389.50-10225-4.43%
2021/08/25591.46791.2791.60-2227-0.88%
2021/08/2400.00188.5090.00-1229-0.44%
2021/08/23889.18988.9689.10-1230-0.43%
2021/08/20486.00685.9785.60-2231-0.86%
2021/08/19386.431188.0186.50-8238-3.36%
2021/08/185285.99685.9589.704624119.04%
2021/08/171386.821186.8685.0022430.82%
2021/08/16788.731989.6988.30-12244-4.90%
2021/08/13290.352792.4090.70-25245-10.19%
2021/08/12292.80693.1093.40-4244-1.63%
2021/08/116294.00392.0092.705924823.73%
2021/08/102492.934293.6091.30-18248-7.23%
2021/08/093899.16998.3099.902924611.75%
2021/08/06199.103299.5699.00-31248-12.48%
2021/08/0500.002100.75100.50-2249-0.80%
2021/08/049102.504102.50101.0052621.91%
2021/08/0318101.4413101.23101.5052661.88%
2021/08/022099.8932100.45102.00-12272-4.41%
2021/07/3018105.7240106.09105.00-22268-8.18%
2021/07/291115.506114.92114.50-5261-1.91%
2021/07/285115.1011114.00115.00-6268-2.23%
2021/07/2718118.6117117.79117.5012790.36%
2021/07/264116.001115.50116.0032981.00%
2021/07/2310115.253115.33115.0073042.30%
2021/07/229112.396114.08112.0033050.98%
2021/07/214115.5012116.46115.00-8302-2.64%
2021/07/202120.5014119.14118.50-12302-3.97%
2021/07/192122.504121.63121.00-2301-0.66%
2021/07/167124.146123.67124.0013050.33%
2021/07/157122.438123.88125.00-1306-0.33%
2021/07/145120.007119.86120.00-2305-0.65%
2021/07/132122.5025122.10119.50-23307-7.48%
2021/07/127123.2935122.96122.00-28307-9.10%
2021/07/092126.5000.00127.5023030.66%
2021/07/081126.503126.17127.00-2308-0.65%
2021/07/0700.0022125.75125.00-22315-6.98%
2021/07/064128.251127.00127.5033340.90%
2021/07/057127.649126.33128.00-2340-0.59%
2021/07/0200.0010125.15125.00-10343-2.91%
2021/07/0100.0040125.66125.00-40348-11.47%
2021/06/3011127.681128.00128.00103512.84%
2021/06/298125.756125.50125.5023560.56%
2021/06/2811126.051127.00126.50103572.80%
2021/06/252127.003126.00127.00-1361-0.28%
2021/06/2416127.3110127.20126.5063701.62%
2021/06/2314128.005127.50128.5093782.38%
2021/06/2200.0016128.13127.00-16392-4.08%
2021/06/215129.1045128.58127.50-40401-9.96%
2021/06/1820135.6578134.29132.50-58405-14.31%
2021/06/177144.6438143.79144.00-31402-7.71%
2021/06/163144.8332144.47144.50-29403-7.19%
2021/06/1556144.508144.63145.504840711.78%
2021/06/1146141.5200.00142.504641011.22%
2021/06/104140.2511139.86139.50-7422-1.66%
2021/06/091142.0047140.17140.00-46428-10.74%
2021/06/0818139.255138.90142.00134372.97%
2021/06/073138.5011136.86138.50-8449-1.78%
2021/06/0426139.1910138.55138.50164793.34%
2021/06/039136.832136.25136.0075001.40%
2021/06/026136.0013136.00136.00-7510-1.37%
2021/06/0124136.691137.50137.50235214.41%
2021/05/312135.503135.67135.00-1544-0.18%
2021/05/283134.336134.50135.00-3568-0.53%
2021/05/2711134.6818134.17132.50-7616-1.14%
2021/05/2618135.255137.00136.50136392.03%
2021/05/2523131.5918131.86131.0056590.76%
2021/05/2414129.8614129.18129.5006660.00%
2021/05/2114127.793126.67129.00116821.61%
2021/05/203128.173126.67126.0007040.00%
2021/05/1910128.1029128.50128.00-19712-2.67%
2021/05/1877121.797122.07124.50707119.84%
2021/05/1719115.8222117.64113.50-3713-0.42%
2021/05/1400.0028126.84125.50-28707-3.96%
2021/05/1314126.1827126.43126.50-13703-1.85%
2021/05/1264128.3453128.31127.50117001.57%
2021/05/116135.4226135.19133.00-20687-2.91%
2021/05/1045140.2334140.49139.50116831.61%
2021/05/0741146.069143.22146.50326784.72%
2021/05/0613142.008142.81141.0056730.74%
2021/05/058146.8128146.00143.00-20670-2.98%
2021/05/0430143.0223143.28150.5076641.05%
2021/05/0312148.54118149.36145.50-106654-16.20% 大賣/鉅額交易
2021/04/2916144.5000.00144.50166342.52%
2021/04/2813132.088132.44131.5056290.79%
2021/04/275134.205134.00134.0006300.00%
2021/04/262137.254136.25135.50-2630-0.32%
2021/04/2314135.0016135.16136.00-2630-0.32%
2021/04/2214135.0062135.85134.00-48632-7.59%
2021/04/2100.0037139.04138.50-37628-5.89%
2021/04/202140.251139.50140.5016270.16%
2021/04/1900.0055141.48140.50-55630-8.73%
2021/04/1631142.3950142.73142.00-19631-3.01%
2021/04/152140.5015140.20140.50-13629-2.06%
2021/04/1423138.4621138.98139.5026290.32%
2021/04/1318143.1117143.59140.0016280.16%
2021/04/1259146.1419146.26143.00406236.41%
2021/04/097158.8627158.76157.00-20605-3.30%
2021/04/085162.5012162.13162.00-7600-1.17%
2021/04/075162.4039162.85162.50-34597-5.69%
2021/04/0610159.209159.50159.5015960.17%
2021/04/0122155.8611156.14157.00115961.84%
2021/03/319158.721159.50158.0085931.35%
2021/03/3015158.6300.00157.00155912.53%
2021/03/297162.5790160.95160.50-83588-14.09%
2021/03/2666163.4500.00164.506658311.31%
2021/03/2540161.9614162.18159.50265774.50%
2021/03/2478168.1313166.00165.506556611.48%
2021/03/238163.4428165.64162.50-20556-3.60%
2021/03/2216163.7534165.96166.00-18549-3.27%
2021/03/1984159.7825158.28160.005954510.82%
2021/03/1810157.10138157.39156.50-128532-24.02% 大賣/鉅額交易
2021/03/1719157.1846157.77159.50-27527-5.12%
2021/03/16107154.1518159.08156.508952516.95% 大買/
2021/03/159153.397152.29150.5025120.39%
2021/03/121151.0039149.69152.50-38508-7.48%
2021/03/1175147.4313146.69148.506250312.32%
2021/03/1015145.30145148.35143.50-130490-26.50% 大賣/鉅額交易
2021/03/0988142.856144.17146.008246217.74%
2021/03/0817139.1526140.27140.00-9447-2.01%
2021/03/0539140.517141.00141.50324417.25%
2021/03/0426139.4851141.44140.50-25440-5.68%
2021/03/0373141.1063140.52145.00104282.33%
2021/03/02125140.9822139.86137.0010341424.84% 大買/鉅額交易
2021/02/26119132.3019130.00133.5010037126.93% 大買/
2021/02/2524128.6700.00129.50243496.87%
2021/02/2452125.8318126.69124.003433210.24%
2021/02/2321125.1229123.21125.50-8332-2.41%
2021/02/2250118.7477117.60120.00-27374-7.20%
2021/02/1915111.0753111.72112.50-38362-10.48%
2021/02/1810108.9025108.68110.00-15369-4.06%
2021/02/1711109.5067108.40108.50-56386-14.50%
2021/02/056102.4210102.25102.00-4387-1.03%
2021/02/043102.5010101.90102.00-7401-1.74%
2021/02/032102.504102.50102.50-2415-0.48%
2021/02/024102.502102.50102.5024270.47%
2021/02/012101.5026101.04101.50-24434-5.52%
2021/01/2900.007105.00103.00-7443-1.58%
2021/01/283105.679104.61104.00-6444-1.35%
2021/01/272104.501105.00104.5014500.22%
2021/01/2613106.1914105.93104.50-1457-0.22%
2021/01/2526105.922106.00106.00244695.11%
2021/01/227104.362104.00105.0055130.97%
2021/01/2110103.705103.40103.0055230.96%
2021/01/2000.0047103.10102.50-47542-8.67%
2021/01/198105.061105.00105.0075921.18%
2021/01/1800.0019102.82104.00-19671-2.83%
2021/01/1500.0024106.63105.50-24672-3.57%
2021/01/142110.0000.00109.5026740.30%
2021/01/131108.501109.00108.5006770.00%
2021/01/121107.5046108.26107.50-45677-6.64%
2021/01/1100.0055109.62110.00-55677-8.11%
2021/01/0800.004107.50106.50-4682-0.59%
2021/01/0700.0014106.86107.00-14697-2.01%
2021/01/063105.8337106.11105.00-34716-4.75%
2021/01/0500.0011106.82107.50-11727-1.51%
2021/01/042109.5014108.39108.00-12738-1.62%
2020/12/314108.2524109.06109.00-20759-2.63%
2020/12/301110.5016110.00109.50-15777-1.93%
2020/12/292109.0031109.55109.50-29784-3.69%
2020/12/2800.0028111.80111.00-28784-3.57%
2020/12/251112.501113.00113.0007840.00%
2020/12/248114.0000.00113.5087821.02%
2020/12/234113.7500.00113.0047840.51%
2020/12/2219113.187111.64111.00127941.51%
2020/12/2115111.876112.17113.0097981.13%
2020/12/1864112.8100.00112.50647988.02%
2020/12/177114.364114.00113.5037980.38%
2020/12/1640114.331113.50115.00398044.85%
2020/12/1519113.6345112.54112.00-26818-3.18%
2020/12/148116.067115.64115.0018220.12%
2020/12/1115115.0328114.88115.50-13842-1.54%
2020/12/1045118.9213118.58117.50328463.78%
2020/12/0924117.8500.00118.50248542.81%
2020/12/0827115.171115.00116.00269192.83%
2020/12/0725114.607115.57114.00189631.87%
2020/12/043117.006116.83116.50-3962-0.31%
2020/12/0316117.0300.00117.00169661.66%
2020/12/0231116.449118.00117.00229702.27%
2020/12/015120.007120.21120.00-2969-0.21%
2020/11/3059120.242118.00120.00579775.83%
2020/11/27115118.857117.79117.5010897311.10% 大買/鉅額交易
2020/11/2665116.1300.00116.50659746.67%
2020/11/2585114.4800.00114.00859878.61%
2020/11/2433113.581114.50113.50329943.22%
2020/11/2317114.5627114.91114.00-10997-1.00%
2020/11/2033114.3000.00115.00331,0003.30%
2020/11/19116117.28179115.58113.00-631,011-6.23% 大買/大賣/
2020/11/1844112.5527111.91112.50179671.76%
2020/11/1740113.8426112.69110.00149821.43%
2020/11/1663111.298111.00112.50559895.56%
2020/11/13111109.0700.00110.0011199611.14% 大買/鉅額交易
2020/11/123107.6742109.55107.50-39997-3.91%
2020/11/11166107.3800.00108.0016699516.68% 大買/鉅額交易
2020/11/1017105.9785105.46105.50-68994-6.83%
2020/11/0934107.9722107.09108.50129871.22%
2020/11/0610107.6523106.24106.50-13984-1.32%
2020/11/059105.5000.00105.5099910.91%
2020/11/0411105.0010104.50105.5019950.10%
2020/11/031104.5023104.87104.50-22990-2.22%
2020/11/0226105.044102.63104.00229942.21%
2020/10/3012104.17141108.02102.00-129988-13.05% 大賣/鉅額交易
2020/10/297104.5016104.66106.50-9963-0.93%
2020/10/2800.0051108.11107.00-51975-5.23%
2020/10/2700.00315110.90109.50-315958-32.86% 大賣/鉅額交易
2020/10/26297114.9342111.64116.0025590928.03% 大買/鉅額交易
2020/10/2349105.3000.00106.00498305.90%
2020/10/2122103.0200.00105.00228232.67%
2020/10/191103.503104.00104.50-2826-0.24%
2020/10/161106.5010105.50103.00-9825-1.09%
2020/10/152105.5012106.38106.00-10817-1.22%
2020/10/14121107.3600.00108.5012180215.07% 大買/鉅額交易
2020/10/132105.5013106.15104.50-11786-1.40%
2020/10/1200.0049106.05105.00-49780-6.28%
2020/10/0800.00125103.61104.00-125768-16.26% 大賣/鉅額交易
2020/10/0743103.2100.00106.00437465.76%
2020/10/0617100.7200.00100.00177252.34%
2020/10/052299.8300.00101.00227173.07%
2020/09/304397.6700.0098.80437136.03%
2020/09/29395.30494.4095.00-1708-0.14%
2020/09/282994.7500.0095.10297094.09%
2020/09/2510993.23591.1092.6010470614.71% 大買/鉅額交易
2020/09/24795.133196.2894.60-24694-3.45%
2020/09/233997.75197.9097.50386865.54%
2020/09/22297.80597.2897.20-3685-0.44%
2020/09/211798.661398.3897.8046850.58%
2020/09/1819102.0524100.0999.70-5678-0.74%
2020/09/17113100.8800.00102.5011366117.08% 大買/鉅額交易
2020/09/163101.00148100.9399.60-145650-22.30% 大賣/鉅額交易
2020/09/152298.283297.8699.00-10628-1.59%
2020/09/14196.40294.3598.30-1617-0.16%
2020/09/113499.47229101.8395.00-195600-32.48% 大賣/鉅額交易
2020/09/1068102.874101.38103.006453112.04%
2020/09/099494.72193.8093.909348419.21%
2020/09/085494.04591.4894.504947810.25%
2020/09/07594.964092.4791.40-35473-7.40%
2020/09/043094.82193.8095.30294676.21%
2020/09/034896.752196.4495.30274625.84%
2020/09/021594.632693.5295.00-11452-2.43%
2020/09/01793.4316494.3793.40-157451-34.77% 大賣/鉅額交易
2020/08/312992.465494.7194.00-25440-5.67%
2020/08/2811890.9600.0091.1011841828.21% 大買/鉅額交易
2020/08/27789.872890.0088.90-21404-5.19%
2020/08/26890.281188.3190.40-3394-0.76%
2020/08/253390.456390.7288.30-30384-7.81%
2020/08/243188.514786.9390.80-16361-4.42%
2020/08/21488.18687.8787.70-2342-0.58%
2020/08/2000.006798.5792.30-67316-21.14%
2020/08/19297.707499.27102.50-72294-24.45%
2020/08/186392.4200.0093.606326823.49%
2020/08/172294.544893.3591.30-26258-10.04%
2020/08/148591.692793.1492.305824523.58%
2020/08/13989.771689.9089.20-7231-3.02%
2020/08/122488.73389.0089.40212269.25%
2020/08/111189.802291.0388.30-11222-4.95%
2020/08/10987.82387.5087.9062052.92%
2020/08/071186.84387.1087.2081994.00%
2020/08/06587.082687.4587.00-21198-10.59%
2020/08/05686.28286.0086.0041892.11%
2020/08/042786.02586.2486.002218811.67%
2020/08/03884.95584.7285.4031731.73%
2020/07/30569.86269.8570.7031482.02%
2020/07/291167.6800.0068.30111447.62%
2020/07/2700.00867.9968.00-8146-5.44%
2020/07/24468.5000.0067.9041462.73%
2020/07/23569.76969.2468.60-4145-2.76%
2020/07/22367.4700.0068.6031392.14%
2020/07/21267.0000.0066.9021391.44%
2020/07/1700.00867.0566.70-8136-5.88%
2020/07/16966.23566.2468.2041323.03%
2020/07/14561.8000.0061.8051224.07%
2020/07/1300.00361.7761.80-3124-2.42%
2020/07/10161.7000.0061.7011240.81%
2020/07/08162.50263.1062.90-1122-0.81%
2020/07/07161.8000.0061.4011220.82%
2020/07/061061.9300.0061.80101218.25%
2020/07/0100.00560.6061.10-5122-4.08%
2020/06/30265.0000.0065.0021191.68%
2020/06/2900.00163.6063.70-1116-0.86%
2020/06/2400.00163.5063.50-1116-0.86%
2020/06/23263.1000.0063.2021161.72%
2020/06/221063.2900.0063.30101168.58%
2020/06/1900.00163.7063.70-1118-0.84%
2020/06/17263.5000.0063.8021201.66%
2020/06/16463.3800.0063.7041203.31%
2020/06/1500.00162.8062.50-1124-0.80%
2020/06/12160.60161.0063.2001250.00%
2020/06/10265.8000.0065.3021241.61%
2020/06/08168.70667.9268.00-5120-4.16%
2020/06/05166.00166.9066.8001130.00%
2020/06/03562.4600.0062.8051114.50%
2020/06/02162.1000.0062.2011110.90%
2020/06/01162.10461.7362.20-3112-2.67%
2020/05/2900.00461.8362.00-4111-3.58%
2020/05/2800.00561.7461.80-5111-4.47%
2020/05/26361.7300.0061.7031172.56%
2020/05/2500.00161.1061.30-1116-0.86%
2020/05/2200.00561.3861.10-5117-4.26%
2020/05/21162.5000.0061.8011180.84%
2020/05/20161.70662.0861.80-5118-4.22%
2020/05/19662.5200.0062.9061185.07%
2020/05/18761.0700.0061.4071195.87%
2020/05/15563.001362.2261.60-8119-6.68%
2020/05/14162.701262.3362.30-11120-9.10%
2020/05/13162.30662.8063.50-5120-4.16%
2020/05/12164.00362.5762.90-2120-1.66%
2020/05/111862.37461.3064.301411911.67%
2020/05/081660.63160.6060.301511413.09%
2020/05/07357.9300.0058.0031102.73%
2020/05/0600.00257.1057.10-2110-1.81%
2020/05/051057.42657.2557.1041093.64%
2020/05/04957.7600.0057.1091098.21%
2020/04/30459.70660.0359.60-2107-1.86%
2020/04/29559.4400.0059.5051094.57%
2020/04/27458.60857.4058.60-4119-3.36%
2020/04/2100.00654.1554.20-6137-4.36%
2020/04/20156.8000.0056.0011380.72%
2020/04/17456.6800.0055.9041392.86%
2020/04/16157.40956.2756.10-8138-5.76%
2020/04/14655.0200.0054.9061384.33%
2020/03/3100.00250.3050.00-2150-1.33%
2020/03/30548.7400.0049.3551493.35%
2020/03/27150.60351.4349.80-2149-1.33%
2020/03/26649.9900.0050.1061533.90%
2020/03/25550.46251.0050.1031541.95%
2020/03/2400.001147.9548.55-11152-7.19%
2020/03/23345.18545.4445.55-2152-1.32%
2020/03/20144.8000.0045.4011520.65%
2020/03/19143.85343.7541.30-2153-1.30%
2020/03/18146.20346.0345.45-2154-1.29%
2020/03/1600.00449.4348.40-4181-2.20%
2020/03/1200.00252.4052.50-2179-1.12%
2020/03/11155.3000.0055.0011790.56%
2020/03/10857.24557.0057.7031781.68%
2020/03/0900.003157.5858.00-31177-17.45%
2020/03/0500.001859.6060.60-18177-10.16%
2020/03/022758.2400.0058.202718014.95%
2020/02/27357.40158.5058.1021791.11%
2020/02/2500.00258.8060.00-2186-1.07%
2020/02/2400.00460.1059.80-4200-2.00%
2020/02/21360.60260.6560.6012000.50%
2020/02/20261.0500.0060.7022040.98%
2020/02/18161.3000.0060.9012200.45%
2020/02/1300.00162.1061.40-1237-0.42%
2020/02/12161.60262.0563.20-1254-0.39%
2020/02/11361.4000.0061.0032691.12%
2020/02/10261.7000.0060.8023030.66%
2020/02/0700.001663.1462.50-16327-4.89%
2020/02/06963.2700.0063.6093382.66%
2020/02/0500.00662.8362.40-6340-1.76%
2020/02/04162.70361.9763.10-2338-0.59%
2020/02/031859.57261.0061.00163374.74%
2020/01/312163.332764.6264.30-6333-1.80%
2020/01/301066.991166.4465.10-1328-0.30%
2020/01/2000.002675.1672.30-26322-8.07%
2020/01/171871.2400.0073.50183075.86%
2020/01/16969.6400.0070.0093003.00%
2020/01/15168.90168.7069.2002990.00%
2020/01/14469.9800.0069.0043011.32%
2020/01/13369.27169.4069.4023010.66%
2020/01/101768.9200.0068.90173055.56%
2020/01/09768.7400.0068.3073042.30%
2020/01/0800.00268.5567.70-2303-0.66%
2020/01/07468.7500.0069.0043021.32%
2020/01/06169.30369.4369.30-2300-0.67%
2020/01/03169.601470.7470.50-13298-4.35%
2019/12/24167.0000.0067.0012800.36%
2019/12/16666.9200.0067.0062692.23%
2019/12/11767.5000.0069.2072542.75%
2019/12/09262.6500.0063.7022310.86%
2019/11/2900.00465.0065.00-4229-1.74%
2019/11/21165.00665.5767.40-5210-2.38%
2019/11/20363.5300.0064.0031941.54%
2019/11/19265.00264.3064.2001930.00%
2019/11/151168.0000.0066.30111835.99%
2019/11/141066.0500.0065.70101735.77%
2019/11/131070.2900.0067.20101685.94%
2019/10/0400.00346.4246.50-332-9.12%
2019/09/2700.00546.2446.55-533-14.87%
2019/08/2900.00144.6044.90-125-3.86%
2019/08/2100.00244.2044.30-224-8.05%
2019/08/1900.00344.1544.10-323-13.01%
2019/08/1600.00144.1544.15-122-4.35%
2019/08/0500.00644.9244.75-620-29.10%
2019/07/19245.2500.0045.002248.29%
2019/07/1000.00348.9048.90-324-12.22%
2019/07/05149.4000.0049.001244.06%
2019/07/03149.3500.0049.351244.04%
2019/06/21448.3000.0048.4542714.40%
2019/06/1000.00247.5047.55-230-6.64%
2019/06/0600.00747.6347.55-731-22.01%
2019/06/0500.00148.0547.90-132-3.05%
2019/06/0400.00148.6548.65-133-3.02%
2019/04/1900.00754.7455.10-730-23.08%
2019/04/1800.00355.4355.00-330-9.75%
2019/03/2100.00256.7556.70-227-7.27%
2019/02/26957.9600.0058.0091946.71%
2019/02/25257.9000.0057.7021810.57%
2019/02/2100.00357.8757.80-318-15.96%
2019/01/0200.001057.5556.80-1021-46.73%
2018/11/0200.00454.4055.50-430-13.02%
2018/10/2900.00255.0055.00-230-6.66%
2018/10/2400.00657.2057.50-628-20.84%
2018/10/05667.5000.0063.9063317.81%
2018/10/0400.00469.5368.20-433-11.77%
2018/10/02574.2000.0074.6053613.79%
2018/09/281175.36575.7875.0063815.64%
2018/09/1000.00167.4067.20-143-2.32%
2018/09/0700.00368.9368.60-343-6.84%
2018/09/0500.00170.2070.10-145-2.17%
2018/08/2900.00170.0070.00-147-2.11%
2018/08/2800.00168.8069.00-147-2.09%
2018/08/20467.3000.0067.304537.54%
2018/08/081070.1500.0070.30106315.86%
2018/08/07670.50169.4070.405637.88%
2018/08/0300.00769.1969.20-767-10.40%
2018/07/1000.00277.4077.40-2135-1.47%
2018/07/0400.001477.3977.50-14138-10.11%
2018/06/28178.7000.0078.9011380.72%
2018/06/26178.601477.7278.60-13138-9.38%
2018/06/22478.0500.0078.8041422.81%
2018/06/21177.8000.0078.8011430.70%
2018/06/20278.3000.0078.7021421.40%
2018/04/2600.00280.1080.30-2153-1.30%
2018/04/2500.00182.3081.50-1150-0.67%
2018/04/23188.0000.0086.1011430.70%
2018/04/20287.9000.0089.0021401.42%
2018/03/0100.00371.3071.30-377-3.86%
2018/02/2100.001570.0569.90-1581-18.34%
2018/02/1200.00769.5069.30-781-8.63%
2018/02/0900.00568.4069.30-581-6.10%
2018/02/0800.00569.5069.30-581-6.16%
2018/02/0700.001869.8869.30-1882-21.78%
2018/02/0600.00169.2069.20-183-1.20%
2018/01/24171.7000.0071.701911.09%
2018/01/1800.00371.7771.60-396-3.12%
2018/01/16270.8500.0071.202962.06%
2018/01/082171.26370.9071.20189518.93%
2018/01/0500.00173.5071.80-194-1.06%
2018/01/0400.00174.6074.10-189-1.12%
2018/01/0300.00174.2074.10-190-1.10%
2018/01/0200.00174.3074.40-192-1.08%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音