上緯投控 (3708)-摩根大通券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	95	151.66	159	150.52	152.50	-64	6,250	-1.02%	大賣/
2024/05/09	320	157.98	83	158.05	154.00	237	6,186	3.83%	大買/鉅額交易
2024/05/08	205	154.65	20	152.73	154.50	185	6,115	3.03%	大買/鉅額交易
2024/05/07	50	151.84	196	154.43	151.00	-146	6,023	-2.42%	大賣/鉅額交易
2024/05/06	148	148.52	188	153.42	158.00	-40	5,819	-0.69%	大買/大賣/
2024/05/03	68	149.34	73	150.97	147.50	-5	5,715	-0.09%
2024/05/02	192	152.62	413	151.01	151.00	-221	5,647	-3.91%	大買/大賣/鉅額交易
2024/04/30	56	148.94	81	148.71	150.00	-25	5,532	-0.45%
2024/04/29	598	148.42	357	146.90	147.50	241	5,477	4.40%	大買/大賣/鉅額交易
2024/04/26	492	151.08	30	148.83	149.00	462	5,388	8.57%	大買/鉅額交易
2024/04/25	95	148.62	95	146.58	148.00	0	5,281	0.00%
2024/04/24	105	144.10	54	144.14	144.50	51	5,157	0.99%	大買/
2024/04/23	85	146.33	149	152.84	143.00	-64	5,029	-1.27%	大賣/
2024/04/22	181	153.14	201	152.20	148.50	-20	4,674	-0.43%	大買/大賣/
2024/04/19	331	146.53	467	148.33	145.00	-136	4,323	-3.15%	大買/大賣/鉅額交易
2024/04/18	331	141.43	423	140.81	146.50	-92	3,871	-2.38%	大買/大賣/
2024/04/17	417	133.31	143	134.07	133.50	274	3,580	7.65%	大買/大賣/鉅額交易
2024/04/16	65	125.03	41	124.30	125.00	24	3,392	0.71%
2024/04/15	51	128.64	105	129.32	129.00	-54	3,320	-1.63%	大賣/
2024/04/12	62	125.23	29	125.02	125.50	33	3,230	1.02%
2024/04/11	31	123.53	71	123.94	123.50	-40	3,197	-1.25%
2024/04/10	56	126.01	63	126.57	126.50	-7	3,150	-0.22%
2024/04/09	40	124.04	26	125.58	124.00	14	3,120	0.45%
2024/04/08	98	124.45	148	123.94	125.00	-50	3,118	-1.60%	大賣/
2024/04/03	56	126.64	28	127.45	125.00	28	3,045	0.92%
2024/04/02	52	128.84	109	129.99	129.50	-57	2,996	-1.90%	大賣/
2024/04/01	142	130.04	175	130.15	131.00	-33	2,950	-1.12%	大買/大賣/
2024/03/29	198	128.86	79	129.60	128.50	119	2,870	4.15%	大買/鉅額交易
2024/03/28	99	128.20	80	128.74	125.50	19	2,769	0.69%
2024/03/27	54	129.35	454	130.08	126.50	-400	2,681	-14.92%	大賣/鉅額交易
2024/03/26	554	130.48	740	129.89	129.00	-186	2,531	-7.35%	大買/大賣/鉅額交易
2024/03/25	265	125.40	245	127.48	124.50	20	2,252	0.89%	大買/大賣/
2024/03/22	669	124.95	63	124.41	127.50	606	2,035	29.76%	大買/鉅額交易
2024/03/21	34	109.82	26	110.46	116.00	8	1,721	0.46%
2024/03/20	7	106.00	8	105.94	105.50	-1	1,678	-0.06%
2024/03/19	10	106.45	4	106.25	106.00	6	1,671	0.36%
2024/03/18	6	105.42	31	105.97	106.50	-25	1,656	-1.51%
2024/03/15	6	102.67	22	102.84	103.00	-16	1,649	-0.97%
2024/03/14	10	103.20	35	103.94	103.00	-25	1,647	-1.52%
2024/03/13	22	102.66	27	103.31	102.50	-5	1,647	-0.30%
2024/03/12	17	104.76	28	105.66	105.00	-11	1,669	-0.66%
2024/03/11	7	108.36	37	109.23	108.00	-30	1,651	-1.82%
2024/03/08	29	113.05	9	115.00	111.50	20	1,717	1.16%
2024/03/07	7	116.00	3	118.67	116.50	4	1,681	0.24%
2024/03/06	3	117.83	8	118.38	118.00	-5	1,634	-0.31%
2024/03/05	43	119.10	1	118.50	118.50	42	1,597	2.63%
2024/03/04	14	118.68	2	117.50	117.00	12	1,549	0.77%
2024/03/01	60	119.07	123	121.61	117.00	-63	1,498	-4.20%	大賣/
2024/02/29	4	114.50	43	115.47	115.50	-39	1,240	-3.14%
2024/02/27	116	114.38	57	113.33	112.00	59	1,207	4.89%	大買/
2024/02/26	60	115.03	520	115.20	113.50	-460	1,156	-39.78%	大賣/鉅額交易
2024/02/23	27	111.94	81	111.40	110.00	-54	1,071	-5.04%
2024/02/22	54	108.75	56	109.84	109.50	-2	1,051	-0.19%
2024/02/21	49	111.27	66	112.84	112.00	-17	1,020	-1.67%
2024/02/20	49	111.00	80	113.14	113.00	-31	1,014	-3.06%
2024/02/19	68	113.95	142	114.87	111.50	-74	977	-7.57%	大賣/
2024/02/16	158	105.10	29	106.66	110.00	129	887	14.53%	大買/鉅額交易
2024/02/15	118	100.43	35	99.68	100.50	83	817	10.15%	大買/
2024/02/05	5	97.28	24	97.19	96.90	-19	809	-2.35%
2024/02/02	4	99.78	26	98.14	98.00	-22	819	-2.68%
2024/02/01	6	98.57	2	98.60	98.60	4	847	0.47%
2024/01/31	2	99.05	31	98.73	98.10	-29	881	-3.29%
2024/01/30	41	99.25	15	98.14	99.60	26	878	2.96%
2024/01/29	84	98.22	1	98.20	98.30	83	870	9.53%
2024/01/26	25	96.20	0	0.00	96.30	25	865	2.89%
2024/01/25	6	96.70	2	96.15	96.90	4	863	0.46%
2024/01/24	81	97.94	6	97.32	97.20	75	860	8.71%
2024/01/23	30	96.13	0	0.00	96.70	30	855	3.51%
2024/01/22	7	95.00	0	0.00	95.50	7	846	0.83%
2024/01/19	1	94.00	5	93.76	94.00	-4	844	-0.47%
2024/01/18	1	93.20	1	93.40	93.30	0	841	0.00%
2024/01/17	5	93.32	21	94.06	93.50	-16	841	-1.90%
2024/01/16	1	94.30	25	95.10	94.30	-24	841	-2.85%
2024/01/15	21	96.84	11	97.23	96.70	10	838	1.19%
2024/01/12	3	94.90	31	94.45	94.00	-28	834	-3.35%
2024/01/11	0	0.00	23	95.61	95.50	-23	833	-2.76%
2024/01/10	2	95.65	6	96.10	95.50	-4	846	-0.47%
2024/01/09	1	96.20	90	97.35	96.20	-89	846	-10.52%
2024/01/08	9	98.17	57	98.75	98.20	-48	838	-5.72%
2024/01/05	1	100.00	29	99.26	99.00	-28	838	-3.34%
2024/01/04	2	99.35	61	99.60	99.20	-59	844	-6.99%
2024/01/03	2	102.00	37	101.61	100.00	-35	863	-4.05%
2024/01/02	165	100.36	6	101.17	101.50	159	850	18.69%	大買/鉅額交易
2023/12/29	3	98.03	44	98.04	98.30	-41	820	-5.00%
2023/12/28	5	98.82	1	99.30	98.70	4	817	0.49%
2023/12/27	5	99.06	20	99.35	99.00	-15	814	-1.84%
2023/12/26	4	98.15	28	97.79	98.10	-24	807	-2.97%
2023/12/25	1	98.10	0	0.00	98.20	1	807	0.12%
2023/12/22	0	0.00	32	97.93	97.80	-32	805	-3.97%
2023/12/21	1	98.40	11	98.75	98.80	-10	802	-1.25%
2023/12/20	0	0.00	38	99.16	99.30	-38	802	-4.74%
2023/12/19	7	98.51	13	98.80	99.30	-6	801	-0.75%
2023/12/18	52	100.06	4	100.50	100.00	48	796	6.02%
2023/12/15	83	100.01	7	100.21	99.30	76	789	9.63%
2023/12/14	21	98.28	3	98.40	98.60	18	773	2.33%
2023/12/13	29	97.51	11	98.11	97.40	18	776	2.32%
2023/12/12	0	0.00	13	98.83	98.20	-13	799	-1.63%
2023/12/11	0	0.00	15	97.71	97.50	-15	806	-1.86%
2023/12/08	7	99.03	56	99.83	98.40	-49	797	-6.14%
2023/12/07	134	101.91	4	100.63	100.00	130	777	16.73%	大買/鉅額交易
2023/12/06	12	98.60	23	98.40	97.30	-11	730	-1.51%
2023/12/05	88	101.08	363	101.80	100.00	-275	698	-39.39%	大賣/鉅額交易
2023/12/04	125	97.36	0	0.00	98.00	125	607	20.56%	大買/鉅額交易
2023/12/01	6	97.25	17	96.45	96.10	-11	594	-1.85%
2023/11/30	8	96.30	7	96.70	96.60	1	587	0.17%
2023/11/29	8	96.66	28	96.37	96.50	-20	584	-3.42%
2023/11/28	41	95.60	1	96.30	96.50	40	586	6.82%
2023/11/27	4	95.75	22	95.26	94.90	-18	580	-3.10%
2023/11/24	44	95.68	0	0.00	96.00	44	579	7.59%
2023/11/22	2	96.25	2	96.10	96.20	0	573	0.00%
2023/11/21	15	96.42	13	96.29	96.40	2	570	0.35%
2023/11/20	1	96.30	32	96.83	96.40	-31	562	-5.51%
2023/11/17	18	97.32	48	96.97	96.90	-30	556	-5.39%
2023/11/16	4	94.88	10	94.81	94.80	-6	540	-1.11%
2023/11/15	62	96.07	6	95.63	96.00	56	542	10.32%
2023/11/14	0	0.00	59	95.14	95.00	-59	532	-11.09%
2023/11/13	83	96.05	19	95.44	96.00	64	526	12.16%
2023/11/10	17	94.58	10	94.22	95.00	7	505	1.39%
2023/11/09	45	95.08	16	94.34	93.80	29	496	5.85%
2023/11/08	194	93.45	16	91.78	94.30	178	471	37.75%	大買/鉅額交易
2023/11/07	6	89.67	1	89.90	89.80	5	439	1.14%
2023/11/06	19	89.65	0	0.00	90.00	19	449	4.23%
2023/11/03	8	87.89	0	0.00	88.20	8	488	1.64%
2023/11/02	3	86.73	0	0.00	86.70	3	488	0.61%
2023/11/01	0	0.00	16	86.07	86.00	-16	488	-3.27%
2023/10/31	0	0.00	9	86.36	86.20	-9	488	-1.84%
2023/10/30	0	0.00	5	87.44	87.60	-5	494	-1.01%
2023/10/27	0	0.00	2	87.25	87.20	-2	496	-0.40%
2023/10/26	1	87.90	11	87.70	87.50	-10	498	-2.00%
2023/10/25	25	88.76	0	0.00	88.60	25	499	5.01%
2023/10/24	15	87.14	10	87.62	87.90	5	500	1.00%
2023/10/23	16	89.01	4	88.40	88.20	12	498	2.40%
2023/10/20	0	0.00	59	88.52	88.60	-59	498	-11.83%
2023/10/19	1	89.50	33	89.34	90.00	-32	500	-6.40%
2023/10/18	8	90.10	128	90.45	90.10	-120	497	-24.14%	大賣/鉅額交易
2023/10/17	1	91.00	16	91.17	91.00	-15	486	-3.09%
2023/10/16	15	91.40	1	90.30	91.70	14	487	2.87%
2023/10/13	8	92.04	66	91.52	91.20	-58	487	-11.89%
2023/10/12	39	94.46	31	93.14	93.30	8	487	1.64%
2023/10/11	334	94.45	25	93.76	94.00	309	482	64.11%	大買/鉅額交易
2023/10/06	56	91.47	0	0.00	91.60	56	466	12.00%
2023/10/05	32	90.10	3	89.73	90.00	29	467	6.20%
2023/10/04	5	89.30	4	89.43	89.20	1	467	0.21%
2023/10/03	15	90.56	10	90.52	90.20	5	468	1.07%
2023/10/02	8	90.81	5	90.68	90.80	3	474	0.63%
2023/09/28	44	90.76	11	90.85	91.10	33	473	6.97%
2023/09/27	12	89.88	6	89.95	89.60	6	474	1.26%
2023/09/26	0	0.00	12	90.12	89.60	-12	478	-2.51%
2023/09/25	0	0.00	48	90.31	89.90	-48	480	-9.98%
2023/09/22	2	90.35	56	90.26	90.50	-54	481	-11.22%
2023/09/21	0	0.00	54	90.86	90.50	-54	497	-10.85%
2023/09/20	1	92.00	36	92.03	91.60	-35	504	-6.93%
2023/09/19	3	92.10	13	92.49	92.00	-10	523	-1.91%
2023/09/18	4	95.05	19	94.11	93.00	-15	528	-2.84%
2023/09/15	180	95.41	32	94.63	94.10	148	521	28.40%	大買/鉅額交易
2023/09/14	345	92.76	2	92.75	92.90	343	493	69.55%	大買/鉅額交易
2023/09/13	43	90.17	0	0.00	90.10	43	480	8.95%
2023/09/12	3	88.80	3	88.53	88.90	0	491	0.00%
2023/09/11	0	0.00	8	89.44	88.60	-8	498	-1.60%
2023/09/08	1	90.10	3	90.00	90.00	-2	500	-0.40%
2023/09/07	2	89.75	6	90.23	90.00	-4	505	-0.79%
2023/09/06	0	0.00	12	90.96	90.70	-12	508	-2.36%
2023/09/05	0	0.00	7	92.91	92.30	-7	512	-1.37%
2023/09/04	1	92.80	0	0.00	92.60	1	516	0.19%
2023/09/01	20	92.86	0	0.00	92.60	20	525	3.81%
2023/08/31	4	91.98	3	92.27	91.70	1	522	0.19%
2023/08/30	3	93.50	1	92.90	92.60	2	534	0.37%
2023/08/29	21	93.38	0	0.00	93.10	21	539	3.89%
2023/08/28	14	92.47	0	0.00	92.50	14	544	2.57%
2023/08/25	1	92.00	2	92.15	92.00	-1	548	-0.18%
2023/08/24	12	92.21	3	91.77	92.20	9	586	1.53%
2023/08/23	42	91.63	8	92.65	91.90	34	605	5.62%
2023/08/22	1	90.00	15	90.01	90.00	-14	611	-2.29%
2023/08/21	6	91.87	18	92.42	91.10	-12	614	-1.95%
2023/08/18	72	92.65	9	92.62	91.80	63	612	10.28%
2023/08/17	8	91.00	9	90.72	91.00	-1	618	-0.16%
2023/08/16	4	91.55	14	91.09	91.10	-10	625	-1.60%
2023/08/15	0	0.00	1	91.90	92.00	-1	625	-0.16%
2023/08/14	0	0.00	5	91.28	91.70	-5	627	-0.80%
2023/08/11	0	0.00	5	92.22	91.70	-5	626	-0.80%
2023/08/10	3	91.37	37	91.45	91.30	-34	623	-5.45%
2023/08/09	113	92.01	41	92.71	91.50	72	619	11.63%	大買/
2023/08/08	0	0.00	9	87.97	87.50	-9	578	-1.55%
2023/08/07	1	89.00	7	88.86	89.00	-6	588	-1.02%
2023/08/04	0	0.00	8	89.96	89.70	-8	612	-1.31%
2023/08/02	14	90.35	0	0.00	89.70	14	653	2.14%
2023/08/01	0	0.00	1	88.90	88.80	-1	650	-0.15%
2023/07/31	4	88.95	8	88.40	88.20	-4	654	-0.61%
2023/07/28	1	87.70	3	87.00	87.80	-2	657	-0.30%
2023/07/27	4	87.53	0	0.00	87.40	4	661	0.60%
2023/07/26	0	0.00	15	86.69	86.40	-15	665	-2.25%
2023/07/25	0	0.00	9	86.69	87.70	-9	666	-1.35%
2023/07/24	0	0.00	42	86.60	86.50	-42	670	-6.26%
2023/07/21	0	0.00	53	88.02	88.20	-53	673	-7.86%
2023/07/20	1	88.50	0	0.00	88.50	1	692	0.14%
2023/07/19	0	0.00	38	89.14	88.90	-38	700	-5.43%
2023/07/18	0	0.00	31	90.03	90.00	-31	733	-4.23%
2023/07/17	16	90.39	10	89.95	91.10	6	769	0.78%
2023/07/14	4	89.53	4	89.28	89.20	0	805	0.00%
2023/07/13	2	89.05	62	88.95	88.30	-60	837	-7.17%
2023/07/12	0	0.00	34	90.09	89.60	-34	857	-3.96%
2023/07/11	2	91.00	22	90.89	90.70	-20	903	-2.21%
2023/07/10	17	91.56	3	90.90	91.20	14	936	1.50%
2023/07/07	3	90.97	32	89.78	90.90	-29	962	-3.01%
2023/07/06	0	0.00	17	90.79	90.50	-17	966	-1.76%
2023/07/05	0	0.00	37	90.69	90.50	-37	988	-3.74%
2023/07/04	0	0.00	23	91.44	91.10	-23	996	-2.31%
2023/06/30	0	0.00	1	91.30	91.60	-1	1,001	-0.10%
2023/06/29	0	0.00	3	93.27	91.30	-3	1,001	-0.30%
2023/06/28	0	0.00	3	89.83	90.40	-3	988	-0.30%
2023/06/27	0	0.00	1	94.30	93.60	-1	983	-0.10%
2023/06/26	0	0.00	6	95.38	95.10	-6	969	-0.62%
2023/06/21	1	96.40	2	96.10	96.30	-1	977	-0.10%
2023/06/20	0	0.00	3	96.27	96.60	-3	981	-0.31%
2023/06/19	0	0.00	2	97.30	96.90	-2	989	-0.20%
2023/06/16	61	97.18	6	97.10	97.00	55	1,003	5.48%
2023/06/15	7	96.97	0	0.00	96.90	7	1,012	0.69%
2023/06/12	3	95.83	1	95.90	95.30	2	1,048	0.19%
2023/06/09	26	96.61	21	95.79	96.60	5	1,051	0.48%
2023/06/08	3	96.93	1	96.90	96.70	2	1,074	0.19%
2023/06/07	4	97.08	0	0.00	97.20	4	1,101	0.36%
2023/06/06	1	96.50	0	0.00	96.50	1	1,135	0.09%
2023/06/05	16	96.53	0	0.00	96.40	16	1,150	1.39%
2023/06/02	14	95.26	2	94.85	94.90	12	1,156	1.04%
2023/06/01	20	95.33	9	94.50	94.80	11	1,163	0.95%
2023/05/31	6	94.67	1	94.60	94.60	5	1,177	0.42%
2023/05/30	1	95.50	53	95.35	94.10	-52	1,190	-4.37%
2023/05/29	27	98.10	19	96.83	96.50	8	1,196	0.67%
2023/05/26	30	97.64	21	95.94	96.60	9	1,210	0.74%
2023/05/25	2	95.65	16	95.11	95.70	-14	1,305	-1.07%
2023/05/24	2	96.50	11	95.97	95.70	-9	1,337	-0.67%
2023/05/23	6	96.63	3	96.60	96.30	3	1,343	0.22%
2023/05/22	2	96.40	0	0.00	97.30	2	1,342	0.15%
2023/05/19	0	0.00	30	95.34	95.20	-30	1,357	-2.21%
2023/05/18	0	0.00	6	96.57	95.90	-6	1,394	-0.43%
2023/05/17	21	96.20	2	95.80	96.60	19	1,426	1.33%
2023/05/16	0	0.00	9	94.18	95.40	-9	1,434	-0.63%
2023/05/15	3	93.97	22	93.74	93.50	-19	1,449	-1.31%
2023/05/12	0	0.00	3	94.47	95.30	-3	1,482	-0.20%
2023/05/11	1	96.00	36	94.78	93.60	-35	1,526	-2.29%
2023/05/10	27	95.26	22	96.49	95.50	5	1,549	0.32%
2023/05/09	11	99.28	92	98.62	97.40	-81	1,541	-5.26%
2023/05/08	2	103.50	5	102.50	102.50	-3	1,522	-0.20%
2023/05/05	6	103.50	19	103.42	103.00	-13	1,549	-0.84%
2023/05/04	12	103.42	8	103.94	103.50	4	1,588	0.25%
2023/05/03	27	103.96	1	104.00	103.00	26	1,668	1.56%
2023/05/02	3	103.50	0	0.00	104.00	3	1,751	0.17%
2023/04/28	2	101.50	6	101.33	101.00	-4	1,813	-0.22%
2023/04/27	1	99.80	41	99.32	100.00	-40	1,826	-2.19%
2023/04/26	15	100.33	32	99.61	100.50	-17	1,839	-0.92%
2023/04/25	4	102.50	166	100.97	100.00	-162	1,879	-8.62%	大賣/鉅額交易
2023/04/24	35	102.44	44	102.68	102.00	-9	1,929	-0.47%
2023/04/21	46	103.92	49	105.72	103.00	-3	2,000	-0.15%
2023/04/20	23	109.39	91	108.84	107.50	-68	2,045	-3.32%
2023/04/19	55	109.07	16	108.47	108.00	39	2,036	1.91%
2023/04/18	90	109.58	48	109.45	107.00	42	2,042	2.06%
2023/04/17	18	108.17	43	108.17	108.00	-25	2,082	-1.20%
2023/04/14	42	107.80	78	107.18	107.00	-36	2,167	-1.66%
2023/04/13	123	106.41	50	106.36	104.50	73	2,201	3.32%	大買/
2023/04/12	41	104.33	73	104.99	105.50	-32	2,183	-1.47%
2023/04/11	129	103.33	6	103.50	103.50	123	2,171	5.66%	大買/鉅額交易
2023/04/10	80	101.26	54	101.10	101.50	26	2,186	1.19%
2023/04/07	3	103.50	84	103.17	102.50	-81	2,174	-3.72%
2023/04/06	5	103.30	1	102.50	103.00	4	2,169	0.18%
2023/03/31	2	103.00	1	103.00	102.50	1	2,177	0.05%
2023/03/30	4	103.00	2	103.50	103.00	2	2,219	0.09%
2023/03/29	22	102.89	0	0.00	103.00	22	2,227	0.99%
2023/03/28	25	101.60	2	103.50	101.50	23	2,234	1.03%
2023/03/27	5	103.60	0	0.00	103.50	5	2,238	0.22%
2023/03/24	19	103.58	13	105.62	103.50	6	2,244	0.27%
2023/03/23	21	103.79	15	104.00	104.00	6	2,243	0.27%
2023/03/22	8	104.44	6	103.75	104.50	2	2,253	0.09%
2023/03/21	35	102.50	14	103.21	102.50	21	2,255	0.93%
2023/03/20	42	103.56	8	104.75	103.50	34	2,251	1.51%
2023/03/17	31	101.42	3	101.50	101.50	28	2,293	1.22%
2023/03/16	1	100.50	81	99.52	98.20	-80	2,323	-3.44%
2023/03/15	51	101.52	8	101.75	100.50	43	2,334	1.84%
2023/03/14	77	101.11	4	101.13	100.50	73	2,367	3.08%
2023/03/13	39	99.91	43	99.64	101.50	-4	2,410	-0.17%
2023/03/10	1	100.00	26	101.03	100.00	-25	2,499	-1.00%
2023/03/09	3	105.50	175	103.63	102.50	-172	2,516	-6.83%	大賣/鉅額交易
2023/03/08	53	106.80	31	107.08	106.50	22	2,530	0.87%
2023/03/07	94	107.56	0	0.00	107.50	94	2,542	3.70%
2023/03/06	15	107.17	0	0.00	107.50	15	2,577	0.58%
2023/03/03	8	107.00	10	106.80	106.00	-2	2,591	-0.08%
2023/03/02	4	106.50	53	107.75	108.00	-49	2,578	-1.90%
2023/03/01	93	108.08	276	109.26	107.00	-183	2,574	-7.11%	大賣/鉅額交易
2023/02/24	18	111.28	89	112.38	109.50	-71	2,582	-2.75%
2023/02/23	291	113.81	151	111.83	112.50	140	2,632	5.32%	大買/大賣/鉅額交易
2023/02/22	122	107.93	41	107.38	110.00	81	2,551	3.17%	大買/
2023/02/21	44	106.95	6	106.92	107.00	38	2,526	1.50%
2023/02/20	66	106.67	11	106.73	106.50	55	2,554	2.15%
2023/02/17	114	106.49	44	106.08	106.00	70	2,564	2.73%	大買/
2023/02/16	3	107.83	116	106.53	105.50	-113	2,574	-4.39%	大賣/鉅額交易
2023/02/15	166	105.92	14	105.86	106.50	152	2,562	5.93%	大買/鉅額交易
2023/02/14	49	103.52	25	103.00	103.50	24	2,537	0.95%
2023/02/13	146	102.97	77	102.89	103.00	69	2,538	2.72%	大買/
2023/02/10	61	101.70	16	101.50	101.50	45	2,537	1.77%
2023/02/09	22	101.50	470	101.78	101.50	-448	2,512	-17.83%	大賣/鉅額交易
2023/02/08	52	104.75	152	105.15	105.50	-100	2,481	-4.03%	大賣/
2023/02/07	35	107.14	103	106.60	106.50	-68	2,512	-2.71%	大賣/
2023/02/06	5	108.50	135	106.03	105.50	-130	2,499	-5.20%	大賣/鉅額交易
2023/02/03	27	106.26	78	107.09	106.00	-51	2,491	-2.05%
2023/02/02	171	111.06	41	109.78	110.50	130	2,469	5.26%	大買/鉅額交易
2023/02/01	248	111.05	193	110.10	110.50	55	2,434	2.26%	大買/大賣/
2023/01/31	211	109.94	143	109.98	109.50	68	2,353	2.89%	大買/大賣/
2023/01/30	336	105.60	195	107.54	107.50	141	2,274	6.20%	大買/大賣/鉅額交易
2023/01/17	57	100.24	12	100.33	101.50	45	2,216	2.03%
2023/01/16	12	99.41	262	99.32	100.00	-250	2,220	-11.26%	大賣/鉅額交易
2023/01/13	33	100.16	137	100.08	98.60	-104	2,215	-4.69%	大賣/鉅額交易
2023/01/12	66	103.33	164	103.53	103.00	-98	2,186	-4.48%	大賣/
2023/01/11	198	103.61	184	102.94	102.00	14	2,149	0.65%	大買/大賣/
2023/01/10	574	100.19	26	99.28	101.00	548	2,077	26.38%	大買/鉅額交易
2023/01/09	19	96.89	26	95.51	96.90	-7	2,013	-0.35%
2023/01/06	8	98.05	208	97.62	97.00	-200	1,997	-10.01%	大賣/鉅額交易
2023/01/05	33	100.91	380	99.91	99.80	-347	1,974	-17.57%	大賣/鉅額交易
2023/01/04	329	102.37	86	101.37	103.50	243	1,914	12.70%	大買/鉅額交易
2023/01/03	424	98.27	176	95.73	99.60	248	1,830	13.55%	大買/大賣/鉅額交易
2022/12/30	81	95.18	17	94.68	95.50	64	1,783	3.59%
2022/12/29	20	93.96	123	94.48	93.90	-103	1,809	-5.69%	大賣/鉅額交易
2022/12/28	85	97.91	38	97.60	96.60	47	1,851	2.54%
2022/12/27	114	97.41	23	97.23	96.80	91	1,854	4.91%	大買/
2022/12/26	54	96.11	11	95.48	96.10	43	1,858	2.31%
2022/12/23	21	94.86	37	95.47	94.60	-16	1,895	-0.84%
2022/12/22	237	96.88	40	95.98	96.30	197	1,939	10.16%	大買/鉅額交易
2022/12/21	6	93.48	12	93.37	92.70	-6	1,988	-0.30%
2022/12/20	8	94.18	59	93.15	91.60	-51	2,162	-2.36%
2022/12/19	3	94.87	47	95.07	94.20	-44	2,334	-1.89%
2022/12/16	2	96.40	29	96.33	95.80	-27	2,564	-1.05%
2022/12/15	54	98.72	37	98.29	97.80	17	2,735	0.62%
2022/12/14	6	97.35	15	96.69	97.40	-9	2,814	-0.32%
2022/12/13	49	97.11	34	96.24	95.60	15	2,810	0.53%
2022/12/12	96	96.09	12	95.71	96.00	84	2,826	2.97%
2022/12/09	17	97.10	124	97.47	95.70	-107	2,845	-3.76%	大賣/鉅額交易
2022/12/08	97	99.69	16	98.43	98.00	81	2,794	2.90%
2022/12/07	19	97.41	37.7	98.71	96.80	-18.7	2,760	-0.68%
2022/12/06	39	103.36	42	102.74	100.00	-3	2,732	-0.11%
2022/12/05	7	102.21	26	103.75	101.00	-19	2,699	-0.70%
2022/12/02	80	104.98	176	104.69	103.50	-96	2,666	-3.60%	大賣/
2022/12/01	135	100.24	19.9	99.98	101.00	115.1	2,570	4.48%	大買/鉅額交易
2022/11/30	34	99.45	10	98.87	98.20	24	2,556	0.94%
2022/11/29	21	99.29	30.1	98.61	97.60	-9.1	2,585	-0.35%
2022/11/28	22	98.92	13	98.18	97.70	9	2,643	0.34%
2022/11/25	18	97.18	31	96.22	96.30	-13	2,614	-0.50%
2022/11/24	13	95.12	0	0.00	95.60	13	2,599	0.50%
2022/11/23	4	95.75	3	95.27	94.40	1	2,603	0.04%
2022/11/22	29	97.86	73	97.01	94.90	-44	2,629	-1.67%
2022/11/21	56	97.83	73	99.00	98.90	-17	2,605	-0.65%
2022/11/18	19	93.01	114.3	92.96	91.60	-95.3	2,570	-3.71%	大賣/
2022/11/17	56	93.39	19	93.36	93.60	37	2,650	1.40%
2022/11/16	44	92.40	53	91.90	93.20	-9	2,707	-0.33%
2022/11/15	24	93.83	24	92.76	93.20	0	2,700	0.00%
2022/11/14	71	92.28	8	92.38	92.50	63	2,698	2.33%
2022/11/11	7	91.83	71	89.88	89.10	-64	2,689	-2.38%
2022/11/10	1	92.40	5	92.24	90.60	-4	2,692	-0.15%
2022/11/09	0	0.00	38	92.42	91.50	-38	2,699	-1.41%
2022/11/08	24	94.07	28	93.11	92.90	-4	2,704	-0.15%
2022/11/07	78	92.73	4	91.73	92.40	74	2,695	2.75%
2022/11/04	12	89.84	16	89.53	90.00	-4	2,692	-0.15%
2022/11/03	75	94.74	239	93.98	90.50	-164	2,689	-6.10%	大賣/鉅額交易
2022/11/02	3	92.20	9	92.41	91.80	-6	2,656	-0.23%
2022/11/01	53	91.97	1	92.10	91.90	52	2,674	1.94%
2022/10/31	1	92.20	37	90.04	89.20	-36	2,671	-1.35%
2022/10/28	16	92.24	39	91.63	90.90	-23	2,696	-0.85%
2022/10/27	38	91.97	13	90.78	91.90	25	2,717	0.92%
2022/10/26	6	90.95	4	90.35	90.20	2	2,740	0.07%
2022/10/25	1	91.30	0	0.00	91.20	1	2,752	0.04%
2022/10/24	12	92.22	38	91.96	90.30	-26	2,773	-0.94%
2022/10/21	145	90.94	58	90.59	90.10	87	2,780	3.13%	大買/
2022/10/20	63	89.85	53	88.67	90.60	10	2,786	0.36%
2022/10/19	84	90.67	38	90.08	89.70	46	2,816	1.63%
2022/10/18	44	87.60	46	86.33	87.20	-2	2,883	-0.07%
2022/10/17	16	84.72	34	85.12	86.00	-18	2,945	-0.61%
2022/10/14	4	90.13	9	89.52	88.80	-5	2,980	-0.17%
2022/10/13	22	87.39	49	91.52	86.90	-27	3,034	-0.89%
2022/10/12	13	93.46	2	93.70	93.00	11	3,075	0.36%
2022/10/11	5	94.64	98	93.85	92.60	-93	3,244	-2.87%
2022/10/07	95	99.43	30	99.35	98.70	65	3,269	1.99%
2022/10/06	35	98.30	77	98.31	98.20	-42	3,277	-1.28%
2022/10/05	121	99.86	90	99.26	100.00	31	3,278	0.95%	大買/
2022/10/04	52	96.54	63	95.44	98.20	-11	3,248	-0.34%
2022/10/03	8	93.21	89	93.60	92.90	-81	3,250	-2.49%
2022/09/30	200	92.75	91	92.35	94.00	109	3,293	3.31%	大買/鉅額交易
2022/09/29	110	95.50	61	98.60	94.60	49	3,296	1.49%	大買/
2022/09/28	64	98.65	163	100.22	96.40	-99	3,320	-2.98%	大賣/
2022/09/27	259	99.45	335	99.82	103.00	-76	3,343	-2.27%	大買/大賣/
2022/09/26	1,999	101.87	308	101.90	100.50	1,691	3,222	52.48%	大買/大賣/鉅額交易
2022/09/23	483	102.14	284	102.20	99.10	199	3,145	6.33%	大買/大賣/鉅額交易
2022/09/22	224	97.43	231	96.79	100.50	-7	3,002	-0.23%	大買/大賣/
2022/09/21	76	91.06	159	90.95	91.80	-83	2,960	-2.80%	大賣/
2022/09/20	12	87.84	6	87.17	87.80	6	3,118	0.19%
2022/09/19	86	87.61	38	87.87	87.00	48	3,372	1.42%
2022/09/16	3	89.57	105	89.36	88.20	-102	3,485	-2.93%	大賣/鉅額交易
2022/09/15	3	90.33	54	90.18	89.10	-51	3,530	-1.44%
2022/09/14	3	90.27	24	89.97	89.90	-21	3,685	-0.57%
2022/09/13	0	0.00	25	92.27	92.30	-25	3,718	-0.67%
2022/09/12	3	92.00	112	92.21	92.40	-109	3,817	-2.86%	大賣/鉅額交易
2022/09/08	5	89.78	86	90.43	90.70	-81	3,876	-2.09%
2022/09/07	46	89.92	50	90.05	89.90	-4	4,099	-0.10%
2022/09/06	10	91.40	45	92.31	91.30	-35	4,337	-0.81%
2022/09/05	353	92.42	115	92.13	92.80	238	4,411	5.40%	大買/大賣/鉅額交易
2022/09/02	222	94.22	62	96.44	95.10	160	4,443	3.60%	大買/鉅額交易
2022/09/01	5	102.90	52	100.51	99.80	-47	4,640	-1.01%
2022/08/31	3	101.83	24	102.19	102.00	-21	4,787	-0.44%
2022/08/30	16	102.16	16	101.94	102.00	0	4,803	0.00%
2022/08/29	18	101.50	57	101.14	101.00	-39	4,827	-0.81%
2022/08/26	7	106.00	95	105.63	104.50	-88	4,816	-1.83%
2022/08/25	7	106.93	244	106.88	105.50	-237	4,851	-4.89%	大賣/鉅額交易
2022/08/24	450	108.76	205	108.67	108.00	245	4,896	5.00%	大買/大賣/鉅額交易
2022/08/23	63	106.98	129	105.71	103.00	-66	4,922	-1.34%	大賣/
2022/08/22	31	105.45	5	103.60	106.50	26	4,923	0.53%
2022/08/19	15	104.40	14	103.93	103.50	1	4,920	0.02%
2022/08/18	27	101.67	9	102.00	104.00	18	4,977	0.36%
2022/08/17	16	106.72	37	104.69	103.00	-21	4,986	-0.42%
2022/08/16	18	106.44	27	106.94	106.50	-9	5,035	-0.18%
2022/08/15	15	106.77	55	106.89	106.50	-40	5,091	-0.79%
2022/08/12	11	103.82	10	103.95	104.00	1	5,292	0.02%
2022/08/11	11	103.91	40	103.26	103.50	-29	5,445	-0.53%
2022/08/10	20	102.90	16	102.63	102.00	4	5,534	0.07%
2022/08/09	53	102.54	63	102.34	102.00	-10	5,736	-0.17%
2022/08/08	37	104.97	52	103.72	104.50	-15	5,982	-0.25%
2022/08/05	15	104.33	33	103.67	104.00	-18	6,051	-0.30%
2022/08/04	87	101.14	44	101.05	102.50	43	6,136	0.70%
2022/08/03	62	104.07	75	103.51	102.50	-13	6,197	-0.21%
2022/08/02	0	0.00	41	105.33	104.50	-41	6,278	-0.65%
2022/08/01	6	111.00	25	110.08	108.50	-19	6,409	-0.30%
2022/07/29	17	111.09	28	110.30	110.00	-11	6,506	-0.17%
2022/07/28	29	110.33	25	109.52	108.00	4	6,640	0.06%
2022/07/27	12	108.71	15	108.10	109.00	-3	6,727	-0.04%
2022/07/26	25	109.02	59	109.98	108.50	-34	6,853	-0.50%
2022/07/25	156	109.92	117	110.09	110.00	39	6,943	0.56%	大買/大賣/
2022/07/22	2	107.50	127	107.06	106.00	-125	7,111	-1.76%	大賣/鉅額交易
2022/07/21	103	104.30	49	103.94	106.00	54	7,629	0.71%	大買/
2022/07/20	29	104.67	58	105.09	103.00	-29	8,157	-0.36%
2022/07/19	58	105.52	96	105.69	105.50	-38	8,206	-0.46%
2022/07/18	193	105.18	519	105.06	105.00	-326	8,276	-3.94%	大買/大賣/鉅額交易
2022/07/15	31	113.52	263	113.27	113.00	-232	8,218	-2.82%	大賣/鉅額交易
2022/07/14	122	113.53	51	112.42	116.00	71	8,321	0.85%	大買/
2022/07/13	24	117.02	62	116.07	114.00	-38	8,567	-0.44%
2022/07/12	55	114.12	170	113.49	114.00	-115	8,904	-1.29%	大賣/鉅額交易
2022/07/11	7	116.86	146	116.07	116.00	-139	9,185	-1.51%	大賣/鉅額交易
2022/07/08	31	117.85	217	117.09	117.00	-186	9,287	-2.00%	大賣/鉅額交易
2022/07/07	115	119.06	95	118.92	117.50	20	9,310	0.21%	大買/
2022/07/06	283	123.07	259	125.65	118.00	24	9,303	0.26%	大買/大賣/
2022/07/05	459	124.80	140	123.53	125.00	319	9,337	3.42%	大買/大賣/鉅額交易
2022/07/04	171	116.04	92	116.20	116.00	79	9,302	0.85%	大買/
2022/07/01	311	118.51	253	119.55	115.00	58	9,270	0.63%	大買/大賣/
2022/06/30	282	122.45	154	122.38	121.00	128	9,214	1.39%	大買/大賣/鉅額交易
2022/06/29	244	128.16	286	127.15	123.50	-42	9,188	-0.46%	大買/大賣/
2022/06/28	650	130.54	657	130.46	126.50	-7	9,216	-0.08%	大買/大賣/
2022/06/27	464	128.24	457	127.75	131.00	7	9,008	0.08%	大買/大賣/
2022/06/24	150	118.85	101	118.10	122.50	49	8,767	0.56%	大買/大賣/
2022/06/23	94	111.75	44	113.55	113.00	50	8,634	0.58%
2022/06/22	209	116.31	285	119.96	113.00	-76	8,575	-0.89%	大買/大賣/
2022/06/21	97	115.47	165	115.45	117.00	-68	8,490	-0.80%	大賣/
2022/06/20	296	113.52	220	119.04	114.00	76	8,458	0.90%	大買/大賣/
2022/06/17	183	119.84	47	119.23	121.00	136	8,369	1.62%	大買/鉅額交易
2022/06/16	234	125.67	609	129.10	121.50	-375	8,343	-4.49%	大買/大賣/鉅額交易
2022/06/15	818	132.09	784	132.51	130.00	34	8,168	0.42%	大買/大賣/
2022/06/14	127	127.40	355	127.65	123.50	-228	7,913	-2.88%	大買/大賣/鉅額交易
2022/06/13	300	131.70	493	132.38	130.00	-193	7,816	-2.47%	大買/大賣/鉅額交易
2022/06/10	873	133.60	632	132.33	134.00	241	7,700	3.13%	大買/大賣/鉅額交易
2022/06/09	422	129.88	81	129.16	129.00	341	7,414	4.60%	大買/鉅額交易
2022/06/08	14	124.14	12	123.63	124.00	2	7,243	0.03%
2022/06/07	69	122.72	2	121.00	124.00	67	7,215	0.93%
2022/06/06	28	121.84	103	120.73	120.00	-75	7,178	-1.04%	大賣/
2022/06/02	27	126.00	43	126.09	121.50	-16	7,154	-0.22%
2022/06/01	16	131.53	106	130.31	125.50	-90	7,102	-1.27%	大賣/
2022/05/31	275	130.90	116	131.02	131.00	159	7,022	2.26%	大買/大賣/鉅額交易
2022/05/30	36	125.67	29	127.40	130.50	7	6,914	0.10%
2022/05/27	44	120.13	15	119.73	119.00	29	6,844	0.42%
2022/05/26	60	117.73	52	121.05	118.50	8	6,818	0.12%
2022/05/25	70	122.09	9	120.94	123.00	61	6,741	0.90%
2022/05/24	38	123.61	132	122.57	121.00	-94	6,724	-1.40%	大賣/
2022/05/23	30	124.83	92	122.88	122.00	-62	6,650	-0.93%
2022/05/20	332	131.72	460	132.47	127.00	-128	6,576	-1.95%	大買/大賣/鉅額交易
2022/05/19	269	128.26	468	127.47	128.00	-199	6,358	-3.13%	大買/大賣/鉅額交易
2022/05/18	105	132.41	297	131.60	132.00	-192	6,205	-3.09%	大買/大賣/鉅額交易
2022/05/17	289	134.23	452	135.21	132.00	-163	6,108	-2.67%	大買/大賣/鉅額交易
2022/05/16	746	133.16	461	132.99	136.50	285	5,893	4.84%	大買/大賣/鉅額交易
2022/05/13	399	124.23	15	126.93	128.50	384	5,614	6.84%	大買/鉅額交易
2022/05/12	75	119.38	138	121.15	117.00	-63	5,526	-1.14%	大賣/
2022/05/11	222	120.47	68	118.95	121.50	154	5,432	2.83%	大買/鉅額交易
2022/05/10	276	120.13	301	120.43	120.00	-25	5,343	-0.47%	大買/大賣/
2022/05/09	457	118.05	194	118.27	121.50	263	5,238	5.02%	大買/大賣/鉅額交易
2022/05/06	393	125.68	216	126.93	124.50	177	5,086	3.48%	大買/大賣/鉅額交易
2022/05/05	162	128.13	232	127.23	128.00	-70	4,983	-1.40%	大買/大賣/
2022/05/04	290	125.53	102	126.95	122.50	188	4,822	3.90%	大買/大賣/鉅額交易
2022/05/03	299	128.80	184	133.49	126.00	115	4,711	2.44%	大買/大賣/鉅額交易
2022/04/29	229	134.17	371	133.55	133.00	-142	4,567	-3.11%	大買/大賣/鉅額交易
2022/04/28	654	137.62	564	140.98	132.50	90	4,429	2.03%	大買/大賣/
2022/04/27	1,317	140.15	1,493	139.52	140.00	-176	4,160	-4.23%	大買/大賣/鉅額交易
2022/04/26	921	141.60	405	141.02	145.00	516	3,572	14.44%	大買/大賣/鉅額交易
2022/04/25	112	130.39	133	130.53	132.00	-21	2,995	-0.70%	大買/大賣/
2022/04/22	199	129.89	167	128.55	132.00	32	2,882	1.11%	大買/大賣/
2022/04/21	119	132.31	110	133.25	128.00	9	2,761	0.33%	大買/大賣/
2022/04/20	76	133.77	368	135.29	131.00	-292	2,686	-10.87%	大賣/鉅額交易
2022/04/19	853	130.13	318	128.97	133.50	535	2,536	21.10%	大買/大賣/鉅額交易
2022/04/18	650	130.67	407	130.19	130.00	243	2,253	10.78%	大買/大賣/鉅額交易
2022/04/15	332	118.99	660	119.32	127.50	-328	1,889	-17.36%	大買/大賣/鉅額交易
2022/04/14	425	114.91	245	114.58	116.00	180	1,586	11.34%	大買/大賣/鉅額交易
2022/04/13	116	109.28	209	110.24	110.00	-93	1,455	-6.39%	大買/大賣/
2022/04/12	16	111.50	158	113.01	113.00	-142	1,378	-10.30%	大賣/鉅額交易
2022/04/11	97	113.56	313	113.69	113.50	-216	1,340	-16.12%	大賣/鉅額交易
2022/04/08	68	111.31	66	113.20	115.00	2	1,227	0.16%
2022/04/07	44.4	106.95	36	107.22	106.00	8.4	1,147	0.73%
2022/04/06	56.5	111.56	114	112.46	110.50	-57.5	1,120	-5.13%	大賣/
2022/04/01	246.6	108.70	104	109.26	110.50	142.6	1,074	13.27%	大買/大賣/鉅額交易
2022/03/31	251	112.02	261	111.40	106.50	-10	1,013	-0.99%	大買/大賣/
2022/03/30	126.9	104.76	16	103.28	106.00	110.9	853	12.99%	大買/鉅額交易
2022/03/29	31	100.95	40	101.29	100.50	-9	819	-1.10%
2022/03/28	22	98.23	6	97.40	97.50	16	817	1.96%
2022/03/25	13	100.58	32	100.26	98.80	-19	874	-2.17%
2022/03/24	153	101.37	95	102.42	102.00	58	1,139	5.09%	大買/
2022/03/23	12	99.76	46	99.64	99.20	-34	1,126	-3.02%
2022/03/22	22	98.55	43	98.17	99.20	-21	1,114	-1.88%
2022/03/21	51	100.69	78	100.02	97.70	-27	1,096	-2.46%
2022/03/18	459	99.21	51	99.40	99.00	408	1,057	38.59%	大買/鉅額交易
2022/03/17	63	94.38	1	94.30	94.60	62	993	6.24%
2022/03/16	38	92.08	5	91.50	92.60	33	985	3.35%
2022/03/15	0	0.00	15	89.61	89.00	-15	977	-1.53%
2022/03/14	5	90.48	0	0.00	90.50	5	978	0.51%
2022/03/11	2	89.20	7	89.63	89.00	-5	982	-0.51%
2022/03/10	14	91.37	23	90.65	90.20	-9	987	-0.91%
2022/03/09	1	89.80	2	89.70	89.40	-1	994	-0.10%
2022/03/08	2	90.60	13	88.88	88.10	-11	996	-1.10%
2022/03/07	4	91.60	18	92.29	90.30	-14	999	-1.40%
2022/03/04	7	96.74	118	96.89	93.90	-111	1,009	-11.00%	大賣/鉅額交易
2022/03/03	94	96.79	11	96.46	96.60	83	1,001	8.29%
2022/03/02	7	95.13	44	94.65	94.00	-37	996	-3.71%
2022/03/01	31	93.14	3	92.77	92.90	28	993	2.82%
2022/02/25	2	91.30	16	92.43	91.90	-14	1,004	-1.39%
2022/02/24	17	95.93	53	94.85	92.60	-36	1,008	-3.57%
2022/02/23	40	94.71	0	0.00	94.20	40	992	4.03%
2022/02/22	8	93.00	9	93.04	93.00	-1	1,001	-0.10%
2022/02/21	9	93.34	53	93.15	93.90	-44	1,019	-4.32%
2022/02/18	10	95.13	51	94.92	94.30	-41	1,036	-3.96%
2022/02/17	15	94.91	12	94.26	94.10	3	1,046	0.29%
2022/02/16	0	0.00	17	94.31	93.80	-17	1,053	-1.61%
2022/02/15	5	93.46	32	93.70	93.90	-27	1,058	-2.55%
2022/02/14	12	93.43	20	93.55	93.50	-8	1,069	-0.75%
2022/02/11	4	95.10	67.7	94.96	94.80	-63.7	1,081	-5.89%
2022/02/10	79	96.22	59.7	96.37	96.50	19.3	1,095	1.76%
2022/02/09	72	95.32	32	95.46	95.80	40	1,103	3.62%
2022/02/08	102	94.88	34	94.99	95.50	68	1,111	6.12%	大買/
2022/02/07	70	93.31	17	92.24	93.90	53	1,111	4.77%
2022/01/26	11	88.04	24	87.98	88.00	-13	1,116	-1.16%
2022/01/25	9	88.97	21	88.81	88.00	-12	1,136	-1.06%
2022/01/24	4	89.30	13	89.69	89.50	-9	1,176	-0.76%
2022/01/21	7	91.64	14	91.68	90.90	-7	1,252	-0.56%
2022/01/20	2	92.35	11	92.33	92.50	-9	1,316	-0.68%
2022/01/19	1	92.20	19	92.18	92.40	-18	1,337	-1.35%
2022/01/18	4	93.00	14	92.09	92.10	-10	1,367	-0.73%
2022/01/17	1	92.80	11	92.21	91.90	-10	1,383	-0.72%
2022/01/14	9	92.91	35	93.58	92.80	-26	1,432	-1.82%
2022/01/13	80	97.56	147	97.93	95.00	-67	1,478	-4.53%	大賣/
2022/01/12	101	94.91	3	94.87	95.10	98	1,451	6.75%	大買/
2022/01/11	1	94.90	32	94.43	93.00	-31	1,476	-2.10%
2022/01/10	35	94.61	15	94.32	95.00	20	1,505	1.33%
2022/01/07	8	93.00	29	93.28	91.00	-21	1,569	-1.34%
2022/01/06	12	93.06	3	93.13	93.50	9	1,683	0.53%
2022/01/05	5	93.34	34	93.20	92.60	-29	1,821	-1.59%
2022/01/04	20	93.43	7	93.61	93.60	13	1,934	0.67%
2022/01/03	12	92.89	48	92.94	93.00	-36	2,166	-1.66%
2021/12/30	10	93.79	22	93.72	93.50	-12	2,540	-0.47%
2021/12/29	32	93.68	18	93.58	93.40	14	2,812	0.50%
2021/12/28	31	93.13	41	93.40	93.00	-10	2,915	-0.34%
2021/12/27	43	93.59	4	94.08	93.90	39	3,197	1.22%
2021/12/24	4	92.75	24	93.13	92.30	-20	3,547	-0.56%
2021/12/23	19	94.02	5	94.22	93.00	14	3,633	0.39%
2021/12/22	8	94.20	44	94.41	93.60	-36	3,660	-0.98%
2021/12/21	67	95.76	53	96.55	96.00	14	3,636	0.38%
2021/12/20	80	103.81	143	103.52	99.00	-63	3,573	-1.76%	大賣/
2021/12/17	88	94.74	52	95.01	98.20	36	3,289	1.09%
2021/12/16	16	89.54	14	89.31	89.30	2	3,224	0.06%
2021/12/15	3	88.50	10	88.37	88.20	-7	3,226	-0.22%
2021/12/14	7	88.04	26	88.33	88.00	-19	3,230	-0.59%
2021/12/13	8	89.79	24	89.13	89.50	-16	3,229	-0.50%
2021/12/10	8	88.48	29	88.51	88.30	-21	3,232	-0.65%
2021/12/09	2	89.45	28	89.54	89.00	-26	3,235	-0.80%
2021/12/08	16	89.81	19	89.68	89.50	-3	3,234	-0.09%
2021/12/07	8	89.90	37	90.09	89.30	-29	3,238	-0.90%
2021/12/06	59	92.37	36	92.06	90.90	23	3,233	0.71%
2021/12/03	54	91.90	49	92.57	91.20	5	3,228	0.15%
2021/12/02	35	90.57	38	90.35	90.10	-3	3,217	-0.09%
2021/12/01	22	90.95	40	90.24	90.90	-18	3,213	-0.56%
2021/11/30	157	88.30	528	88.45	88.20	-371	3,201	-11.59%	大買/大賣/鉅額交易
2021/11/29	43	86.80	13	87.22	88.80	30	3,182	0.94%
2021/11/26	10	88.99	74	89.70	88.50	-64	3,175	-2.02%
2021/11/25	0	0.00	41	91.83	91.20	-41	3,157	-1.30%
2021/11/24	26	92.80	177	92.81	92.40	-151	3,151	-4.79%	大賣/鉅額交易
2021/11/22	0	0.00	2	91.75	92.10	-2	3,136	-0.06%
2021/11/19	13	93.19	13	93.93	92.00	0	3,136	0.00%
2021/11/18	248	93.18	2	93.05	94.40	246	3,122	7.88%	大買/鉅額交易
2021/11/17	9	93.27	9	93.16	92.10	0	3,105	0.00%
2021/11/16	15	95.07	20	95.08	94.10	-5	3,090	-0.16%
2021/11/15	4	95.65	47	95.00	95.00	-43	3,075	-1.40%
2021/11/12	9	95.33	43	94.85	95.00	-34	3,074	-1.11%
2021/11/11	41	95.81	61	95.49	95.00	-20	3,074	-0.65%
2021/11/10	29	96.66	67	96.82	95.80	-38	3,071	-1.24%
2021/11/09	71	97.28	10	95.84	97.10	61	3,066	1.99%
2021/11/08	6	96.40	13	94.99	95.00	-7	3,065	-0.23%
2021/11/05	5	95.34	54	95.29	96.00	-49	3,053	-1.60%
2021/11/04	1	98.10	94	96.94	96.20	-93	3,051	-3.05%
2021/11/03	6	99.13	1	97.80	96.80	5	3,054	0.16%
2021/11/02	9	99.52	16	99.55	96.20	-7	3,042	-0.23%
2021/11/01	10	103.85	9	102.83	99.90	1	3,019	0.03%
2021/10/29	88	103.34	111	101.99	98.70	-23	2,983	-0.77%	大賣/
2021/10/28	30	98.46	80	98.37	103.00	-50	2,905	-1.72%
2021/10/27	12	95.41	72	94.15	93.90	-60	2,839	-2.11%
2021/10/26	3	94.93	66	95.19	93.50	-63	2,819	-2.23%
2021/10/25	19	96.71	85	96.46	96.00	-66	2,788	-2.37%
2021/10/22	270	97.60	51	96.97	96.50	219	2,772	7.90%	大買/鉅額交易
2021/10/21	49	99.74	67.7	102.93	97.40	-18.7	2,725	-0.69%
2021/10/20	15	105.00	44	105.18	104.00	-29	2,665	-1.09%
2021/10/19	101	105.12	50	104.41	105.50	51	2,647	1.93%	大買/
2021/10/18	0	0.00	22	105.16	103.00	-22	2,619	-0.84%
2021/10/15	100	111.45	68	109.25	105.50	32	2,584	1.24%
2021/10/14	111	111.12	139	112.89	110.50	-28	2,518	-1.11%	大買/大賣/
2021/10/13	199	112.92	112	113.01	115.00	87	2,405	3.62%	大買/大賣/
2021/10/12	116	115.54	78	117.34	113.00	38	2,270	1.67%	大買/
2021/10/08	42	116.43	367	115.75	116.50	-325	2,162	-15.03%	大賣/鉅額交易
2021/10/07	497	111.45	577	109.88	117.00	-80	1,932	-4.14%	大買/大賣/
2021/10/06	548	108.56	152	106.23	109.00	396	1,558	25.41%	大買/大賣/鉅額交易
2021/10/05	97	101.05	186	101.17	100.50	-89	1,287	-6.91%	大賣/
2021/10/04	305	105.96	314	105.71	106.00	-9	1,186	-0.76%	大買/大賣/
2021/10/01	251	104.49	270	104.12	104.00	-19	903	-2.10%	大買/大賣/
2021/09/30	149	96.67	213	94.73	100.50	-64	549	-11.64%	大買/大賣/
2021/09/29	91	91.14	127	93.57	91.60	-36	463	-7.76%	大賣/
2021/09/28	21	88.23	11	88.11	88.10	10	467	2.14%
2021/09/27	24	88.98	5	89.00	89.00	19	483	3.93%
2021/09/24	12	88.49	1	88.50	88.30	11	493	2.23%
2021/09/23	22	86.96	23	86.31	87.60	-1	497	-0.20%
2021/09/22	104	85.10	34	84.08	85.90	70	501	13.96%	大買/
2021/09/17	31	84.99	48	84.48	85.00	-17	500	-3.40%
2021/09/16	52	86.18	22	84.88	84.80	30	514	5.83%
2021/09/15	20	85.59	53	85.87	85.30	-33	528	-6.24%
2021/09/14	7	89.34	56	89.24	87.90	-49	545	-8.98%
2021/09/13	28	90.14	23	89.95	89.70	5	587	0.85%
2021/09/10	42	91.49	59	92.08	91.40	-17	591	-2.88%
2021/09/09	9	87.97	15	88.13	89.00	-6	591	-1.01%
2021/09/08	4	89.58	41	89.03	89.00	-37	597	-6.19%
2021/09/07	24	90.01	2	90.20	89.70	22	618	3.56%
2021/09/06	19	91.20	5	91.54	89.60	14	628	2.23%
2021/09/03	12	92.63	5	92.82	92.10	7	650	1.08%
2021/09/02	9	93.22	18	93.03	92.40	-9	663	-1.36%
2021/09/01	34	93.56	14	93.80	94.00	20	675	2.96%
2021/08/31	6	91.25	3	90.93	91.50	3	676	0.44%
2021/08/30	4	91.38	15	90.91	91.00	-11	685	-1.61%
2021/08/27	18	91.09	2	90.70	90.80	16	708	2.26%
2021/08/26	17	90.42	41	90.16	90.30	-24	727	-3.30%
2021/08/25	35	89.15	49	88.89	90.20	-14	738	-1.90%
2021/08/24	21	87.62	27	87.38	87.60	-6	747	-0.80%
2021/08/23	94	86.24	12	85.95	87.40	82	757	10.83%
2021/08/20	10	84.22	42	84.20	83.60	-32	764	-4.19%
2021/08/19	25	87.45	44	86.68	86.10	-19	763	-2.49%
2021/08/18	101	87.03	47	84.52	88.60	54	775	6.96%	大買/
2021/08/17	87	87.68	2	87.10	86.10	85	786	10.80%
2021/08/16	38	86.55	80	87.17	85.80	-42	786	-5.34%
2021/08/13	120	90.60	31	90.68	89.90	89	783	11.35%	大買/
2021/08/12	144	91.08	67	91.79	90.90	77	791	9.73%	大買/
2021/08/11	65	93.86	10	93.92	92.60	55	795	6.91%
2021/08/10	46	93.67	17	94.25	93.00	29	812	3.57%
2021/08/09	23	100.70	15	100.63	99.50	8	825	0.97%
2021/08/06	5	104.50	13	103.92	104.00	-8	850	-0.94%
2021/08/05	2	108.50	33	108.15	107.50	-31	902	-3.44%
2021/08/04	43	108.76	12	108.75	110.50	31	936	3.31%
2021/08/03	1	104.50	19	105.55	105.50	-18	949	-1.89%
2021/08/02	19	104.34	16	103.59	104.50	3	980	0.31%
2021/07/30	10	104.80	13	104.42	104.00	-3	1,010	-0.30%
2021/07/29	12	105.38	9	104.89	105.50	3	1,044	0.29%
2021/07/28	19	104.76	35	104.37	105.00	-16	1,055	-1.52%
2021/07/27	15	107.40	14	108.32	107.00	1	1,085	0.09%
2021/07/26	6	110.42	16	110.88	110.00	-10	1,108	-0.90%
2021/07/23	83	110.95	12	111.17	111.00	71	1,117	6.35%
2021/07/22	25	107.24	13	107.19	108.00	12	1,119	1.07%
2021/07/21	7	109.00	17	108.38	106.50	-10	1,150	-0.87%
2021/07/20	21	108.26	61	108.01	107.50	-40	1,183	-3.38%
2021/07/19	43	110.66	1	109.50	112.00	42	1,176	3.57%
2021/07/16	1	110.50	6	110.50	110.50	-5	1,190	-0.42%
2021/07/15	32	110.03	1	110.00	110.50	31	1,196	2.59%
2021/07/14	5	111.50	0	0.00	111.00	5	1,196	0.42%
2021/07/13	12	112.46	10	112.05	111.50	2	1,221	0.16%
2021/07/12	7	113.50	26	112.37	111.50	-19	1,227	-1.55%
2021/07/09	18	113.42	21	113.26	112.50	-3	1,231	-0.24%
2021/07/08	11	113.77	19	114.00	114.00	-8	1,246	-0.64%
2021/07/07	0	0.00	62	114.84	115.00	-62	1,276	-4.86%
2021/07/06	87	115.81	6	115.75	115.50	81	1,311	6.18%
2021/07/05	67	114.78	358	114.91	115.00	-291	1,325	-21.95%	大賣/鉅額交易
2021/07/02	157	123.06	19	122.32	122.00	138	1,307	10.55%	大買/鉅額交易
2021/07/01	346	123.88	53	123.09	121.00	293	1,322	22.15%	大買/鉅額交易
2021/06/30	46	122.46	0	0.00	122.50	46	1,320	3.48%
2021/06/29	8	122.00	29	122.19	121.50	-21	1,326	-1.58%
2021/06/28	55	122.46	35	121.83	122.50	20	1,345	1.49%
2021/06/25	18	122.81	183	122.59	122.00	-165	1,371	-12.03%	大賣/鉅額交易
2021/06/24	139	122.55	2	121.75	123.50	137	1,362	10.06%	大買/鉅額交易
2021/06/23	166	119.67	113	119.64	120.00	53	1,355	3.91%	大買/大賣/
2021/06/22	97	121.62	231	119.50	116.50	-134	1,340	-10.00%	大賣/鉅額交易
2021/06/21	3	116.17	41	116.24	116.00	-38	1,307	-2.91%
2021/06/18	7	118.50	18	118.31	118.50	-11	1,312	-0.84%
2021/06/17	16	119.25	32	119.03	119.50	-16	1,311	-1.22%
2021/06/16	33	118.94	124	118.65	118.00	-91	1,313	-6.93%	大賣/
2021/06/15	1	115.50	53	116.44	116.00	-52	1,299	-4.00%
2021/06/11	188	116.79	133	117.26	116.50	55	1,299	4.23%	大買/大賣/
2021/06/09	41	111.15	22	111.66	111.00	19	1,321	1.44%
2021/06/08	12	113.67	43	113.00	112.50	-31	1,369	-2.26%
2021/06/07	9	114.11	18	112.64	113.50	-9	1,405	-0.64%
2021/06/04	85	117.62	147	116.45	114.50	-62	1,418	-4.37%	大賣/
2021/06/03	89	115.13	51	114.64	114.50	38	1,449	2.62%
2021/06/02	28	118.34	60	119.02	117.50	-32	1,445	-2.21%
2021/06/01	144	119.35	21	120.00	121.50	123	1,452	8.47%	大買/鉅額交易
2021/05/31	15	118.47	13	119.12	117.50	2	1,460	0.14%
2021/05/28	8	119.44	82	119.17	118.00	-74	1,471	-5.03%
2021/05/27	21	116.19	1	118.00	118.00	20	1,475	1.36%
2021/05/26	254	116.35	16	116.78	116.50	238	1,500	15.86%	大買/鉅額交易
2021/05/25	128	117.21	52	116.73	115.00	76	1,497	5.08%	大買/
2021/05/24	83	115.92	3	114.83	116.50	80	1,498	5.34%
2021/05/21	51	115.21	25	115.48	115.50	26	1,518	1.71%
2021/05/20	21	115.57	63	116.44	115.00	-42	1,560	-2.69%
2021/05/19	31	116.18	67	113.21	117.50	-36	1,568	-2.30%
2021/05/18	194	108.93	8	108.75	110.50	186	1,573	11.82%	大買/鉅額交易
2021/05/17	11	106.86	11	107.64	103.50	0	1,585	0.00%
2021/05/14	61	117.53	65	116.62	115.00	-4	1,570	-0.25%
2021/05/13	128	113.83	194	113.32	112.00	-66	1,546	-4.27%	大買/大賣/
2021/05/12	31	126.73	16	126.69	123.00	15	1,514	0.99%
2021/05/11	88	138.11	13	138.19	136.50	75	1,511	4.96%
2021/05/10	30	143.88	38	142.53	142.50	-8	1,511	-0.53%
2021/05/07	11	140.55	27	139.44	141.00	-16	1,504	-1.06%
2021/05/06	47	138.80	61	137.48	143.00	-14	1,501	-0.93%
2021/05/05	36	134.40	3	134.17	134.00	33	1,475	2.24%
2021/05/04	51	133.31	163	133.49	132.00	-112	1,489	-7.52%	大賣/鉅額交易
2021/05/03	108	144.67	288	141.52	138.50	-180	1,510	-11.92%	大買/大賣/鉅額交易
2021/04/29	56	143.33	16	142.53	143.00	40	1,517	2.64%
2021/04/28	44	143.93	3	143.00	144.00	41	1,527	2.68%
2021/04/27	96	145.56	49	145.51	143.50	47	1,543	3.04%
2021/04/26	135	141.20	8	139.13	144.50	127	1,543	8.23%	大買/鉅額交易
2021/04/23	9	137.50	4	137.00	137.00	5	1,545	0.32%
2021/04/22	29	138.95	274	136.71	137.50	-245	1,591	-15.39%	大賣/鉅額交易
2021/04/21	1	141.00	54	139.56	140.00	-53	1,596	-3.32%
2021/04/20	46	141.02	47	140.60	141.50	-1	1,613	-0.06%
2021/04/19	165	144.11	121	143.95	142.00	44	1,636	2.69%	大買/大賣/
2021/04/16	181	141.45	82	140.99	142.00	99	1,622	6.10%	大買/
2021/04/15	38	141.66	26	140.04	140.00	12	1,655	0.72%
2021/04/14	13	142.08	14	140.25	139.00	-1	1,750	-0.06%
2021/04/13	0	0.00	246	143.52	140.00	-246	1,799	-13.67%	大賣/鉅額交易
2021/04/12	247	144.82	13	143.31	145.50	234	1,833	12.76%	大買/鉅額交易
2021/04/09	0	0.00	87	142.65	141.50	-87	1,819	-4.78%
2021/04/08	15	144.00	92	143.04	143.00	-77	1,814	-4.24%
2021/04/07	30	142.83	0	0.00	143.00	30	1,821	1.65%
2021/04/06	1	138.00	6	138.75	139.00	-5	1,858	-0.27%
2021/04/01	5	139.00	6	137.08	139.00	-1	1,879	-0.05%
2021/03/31	27	138.00	43	138.95	138.00	-16	1,891	-0.85%
2021/03/30	0	0.00	164	139.22	141.50	-164	1,923	-8.52%	大賣/鉅額交易
2021/03/29	36	135.99	23	135.76	135.00	13	1,947	0.67%
2021/03/26	27	135.02	2	135.00	136.00	25	1,980	1.26%
2021/03/25	2	135.25	0	0.00	135.00	2	2,040	0.10%
2021/03/22	0	0.00	11	138.91	139.00	-11	2,131	-0.52%
2021/03/19	11	138.00	4	138.13	139.00	7	2,188	0.32%
2021/03/18	0	0.00	18	138.56	139.00	-18	2,217	-0.81%
2021/03/17	0	0.00	11	137.82	138.00	-11	2,258	-0.49%
2021/03/15	3	139.50	308	137.91	137.50	-305	2,355	-12.95%	大賣/鉅額交易
2021/03/12	6	141.17	148	143.98	141.50	-142	2,370	-5.99%	大賣/鉅額交易
2021/03/11	5	148.20	205	147.29	147.00	-200	2,382	-8.40%	大賣/鉅額交易
2021/03/10	59	150.08	19	148.87	151.00	40	2,398	1.67%
2021/03/09	173	150.62	477	147.83	147.00	-304	2,472	-12.29%	大買/大賣/鉅額交易
2021/03/08	113	149.38	32	147.61	146.50	81	2,457	3.30%	大買/
2021/03/05	2	146.50	60	145.83	145.50	-58	2,511	-2.31%
2021/03/04	51	151.39	22	149.09	148.00	29	2,571	1.13%
2021/03/03	72	149.46	5	149.20	150.50	67	2,614	2.56%
2021/03/02	123	148.08	4	149.63	146.00	119	2,728	4.36%	大買/鉅額交易
2021/02/26	23	150.09	220	151.79	149.00	-197	2,960	-6.65%	大賣/鉅額交易
2021/02/25	25	151.66	18	153.94	152.50	7	3,002	0.23%
2021/02/24	58	152.31	70	153.86	152.00	-12	3,086	-0.39%
2021/02/23	65	154.01	173	154.16	152.50	-108	3,259	-3.31%	大賣/鉅額交易
2021/02/22	140	152.67	218	153.99	155.50	-78	3,318	-2.35%	大買/大賣/
2021/02/19	47	148.48	11	148.77	149.50	36	3,324	1.08%
2021/02/18	66	147.39	35	147.04	147.50	31	3,404	0.91%
2021/02/17	197	145.42	5	143.20	146.50	192	3,458	5.55%	大買/鉅額交易
2021/02/05	4	139.50	8	139.06	139.50	-4	3,473	-0.12%
2021/02/04	14	142.04	95	139.67	139.00	-81	3,540	-2.29%
2021/02/03	154	143.56	8	141.44	142.50	146	3,633	4.02%	大買/鉅額交易
2021/02/02	149	140.19	120	139.41	139.50	29	3,749	0.77%	大買/大賣/
2021/02/01	218	140.29	19	137.45	143.00	199	4,043	4.92%	大買/鉅額交易
2021/01/29	90	143.64	39	142.00	138.50	51	4,116	1.24%
2021/01/28	36	140.47	65	143.46	141.00	-29	4,359	-0.67%
2021/01/27	12	142.46	2	141.50	143.00	10	4,487	0.22%
2021/01/26	38	142.18	8	143.00	141.50	30	4,621	0.65%
2021/01/25	326	141.11	100	142.29	142.50	226	4,675	4.83%	大買/鉅額交易
2021/01/22	52	136.14	17	136.18	137.00	35	4,752	0.74%
2021/01/21	62	131.40	25	134.24	132.00	37	4,784	0.77%
2021/01/20	11	136.00	116	135.84	134.00	-105	4,947	-2.12%	大賣/鉅額交易
2021/01/19	52	138.09	72	140.08	140.50	-20	4,992	-0.40%
2021/01/18	127	133.72	107	135.92	137.00	20	5,032	0.40%	大買/大賣/
2021/01/15	107	134.39	198	137.61	134.50	-91	5,153	-1.77%	大買/大賣/
2021/01/14	11	142.00	14	141.00	141.00	-3	5,259	-0.06%
2021/01/13	46	143.50	11	143.95	144.00	35	5,310	0.66%
2021/01/12	17	144.62	366	145.80	144.00	-349	5,417	-6.44%	大賣/鉅額交易
2021/01/11	29	149.69	67	149.40	149.00	-38	5,492	-0.69%
2021/01/08	2	150.25	289	150.69	150.50	-287	5,670	-5.06%	大賣/鉅額交易
2021/01/07	1,138	155.11	183	155.11	154.50	955	5,800	16.46%	大買/大賣/鉅額交易
2021/01/06	22	147.30	101	151.03	147.00	-79	6,080	-1.30%	大賣/
2021/01/05	6	157.50	300	158.89	157.50	-294	6,474	-4.54%	大賣/鉅額交易
2021/01/04	18	154.11	28	153.50	155.50	-10	6,891	-0.15%
2020/12/31	90	151.93	0	0.00	152.50	90	6,994	1.29%
2020/12/30	153	150.84	14	154.57	150.50	139	7,575	1.83%	大買/鉅額交易
2020/12/29	36	155.18	442	153.54	153.00	-406	7,796	-5.21%	大賣/鉅額交易
2020/12/28	37	152.32	18	150.89	151.50	19	7,797	0.24%
2020/12/24	97	150.97	299	149.99	149.50	-202	8,026	-2.52%	大賣/鉅額交易
2020/12/23	230	144.48	46	147.88	147.50	184	8,154	2.26%	大買/鉅額交易
2020/12/22	92	143.90	32	147.45	141.50	60	8,455	0.71%
2020/12/21	490	142.02	170	147.09	148.00	320	8,650	3.70%	大買/大賣/鉅額交易
2020/12/18	369	145.84	59	145.67	145.50	310	8,739	3.55%	大買/鉅額交易
2020/12/17	395	144.01	42	145.63	144.50	353	8,774	4.02%	大買/鉅額交易
2020/12/16	5	149.60	0	0.00	149.00	5	8,812	0.06%
2020/12/15	182	147.86	17	148.38	148.00	165	8,924	1.85%	大買/鉅額交易
2020/12/14	15	152.00	60	151.90	154.50	-45	8,952	-0.50%
2020/12/11	19	155.13	216	156.07	154.50	-197	9,065	-2.17%	大賣/鉅額交易
2020/12/10	206	163.19	125	160.62	157.50	81	9,146	0.89%	大買/大賣/
2020/12/09	0	0.00	107	158.91	161.50	-107	9,299	-1.15%	大賣/鉅額交易
2020/12/08	37	156.66	154	156.96	156.50	-117	9,489	-1.23%	大賣/鉅額交易
2020/12/07	45	157.72	84	158.29	157.00	-39	9,685	-0.40%
2020/12/04	16	163.06	28	163.32	162.00	-12	9,881	-0.12%
2020/12/03	68	166.99	61	166.42	163.50	7	10,198	0.07%
2020/12/02	107	163.43	28	162.36	164.00	79	10,591	0.75%	大買/
2020/12/01	5	166.90	135	164.19	162.50	-130	11,010	-1.18%	大賣/鉅額交易
2020/11/30	468	168.14	247	170.82	168.00	221	11,529	1.92%	大買/大賣/鉅額交易
2020/11/27	388	169.55	101	168.77	169.50	287	11,783	2.44%	大買/大賣/鉅額交易
2020/11/26	281	170.04	501	170.20	167.50	-220	12,249	-1.80%	大買/大賣/鉅額交易
2020/11/25	664	168.60	448	168.38	167.00	216	12,337	1.75%	大買/大賣/鉅額交易
2020/11/24	426	163.99	9	162.00	162.50	417	12,238	3.41%	大買/鉅額交易
2020/11/23	250	160.62	80	157.84	162.00	170	12,391	1.37%	大買/鉅額交易
2020/11/20	26	160.02	354	161.60	160.00	-328	12,490	-2.63%	大賣/鉅額交易
2020/11/19	349	167.94	1	163.50	168.00	348	12,663	2.75%	大買/鉅額交易
2020/11/18	37	162.72	211	162.58	165.00	-174	12,921	-1.35%	大賣/鉅額交易
2020/11/17	210	165.16	82	162.01	161.00	128	13,037	0.98%	大買/鉅額交易
2020/11/16	4	162.63	265	165.53	162.00	-261	13,067	-2.00%	大賣/鉅額交易
2020/11/13	221	166.81	51	165.49	168.00	170	13,145	1.29%	大買/鉅額交易
2020/11/12	187	168.71	97	165.81	165.50	90	13,253	0.68%	大買/
2020/11/11	170	167.69	85	170.08	167.00	85	13,201	0.64%	大買/
2020/11/10	133	170.29	343	175.03	169.50	-210	13,122	-1.60%	大買/大賣/鉅額交易
2020/11/09	673	175.28	464	171.62	177.00	209	13,020	1.61%	大買/大賣/鉅額交易
2020/11/06	439	166.61	4	165.88	167.50	435	12,740	3.41%	大買/鉅額交易
2020/11/05	329	166.07	775	166.45	164.00	-446	12,726	-3.50%	大買/大賣/鉅額交易
2020/11/04	240	161.28	694	164.51	162.00	-454	12,532	-3.62%	大買/大賣/鉅額交易
2020/11/03	1,066	162.02	0	0.00	163.00	1,066	12,460	8.56%	大買/鉅額交易
2020/11/02	75	153.57	133	157.62	153.50	-58	12,372	-0.47%	大賣/
2020/10/30	161	159.55	246	164.32	158.00	-85	12,348	-0.69%	大買/大賣/
2020/10/29	48	161.26	54	160.86	161.50	-6	12,285	-0.05%
2020/10/28	171	164.92	236	164.38	163.50	-65	12,344	-0.53%	大買/大賣/
2020/10/27	91	160.26	347	160.58	161.00	-256	12,275	-2.09%	大賣/鉅額交易
2020/10/26	217	158.83	68.4	160.47	158.00	148.6	12,491	1.19%	大買/鉅額交易
2020/10/23	482	157.24	513	160.41	161.00	-31	12,473	-0.25%	大買/大賣/
2020/10/22	662	157.16	230	158.34	157.50	432	12,358	3.50%	大買/大賣/鉅額交易
2020/10/21	134	162.69	5	164.90	163.00	129	12,238	1.05%	大買/鉅額交易
2020/10/20	10	163.00	342	164.84	162.00	-332	12,195	-2.72%	大賣/鉅額交易
2020/10/19	140	166.80	322	165.07	169.50	-182	12,092	-1.51%	大買/大賣/鉅額交易
2020/10/16	121	166.41	23	174.89	166.00	98	12,091	0.81%	大買/
2020/10/15	40	174.35	44	175.55	173.00	-4	11,935	-0.03%
2020/10/14	274	175.50	156	173.79	175.00	118	11,806	1.00%	大買/大賣/鉅額交易
2020/10/13	33	171.30	243	175.55	170.00	-210	11,524	-1.82%	大賣/鉅額交易
2020/10/12	230	167.61	303	164.10	176.00	-73	11,185	-0.65%	大買/大賣/
2020/10/08	146	160.55	198	160.61	160.00	-52	10,876	-0.48%	大買/大賣/
2020/10/07	395	160.19	528	161.75	160.00	-133	10,792	-1.23%	大買/大賣/鉅額交易
2020/10/06	27	148.37	128	150.93	158.00	-101	10,216	-0.99%	大賣/鉅額交易
2020/10/05	80	143.24	169	143.15	144.00	-89	10,033	-0.89%	大賣/
2020/09/30	7	140.79	313	140.48	145.00	-306	10,039	-3.05%	大賣/鉅額交易
2020/09/29	401	141.39	162	140.87	138.50	239	9,972	2.40%	大買/大賣/鉅額交易
2020/09/28	546	143.96	77	142.16	141.50	469	9,848	4.76%	大買/鉅額交易
2020/09/25	1,723	143.66	360	152.09	142.00	1,363	9,683	14.08%	大買/大賣/鉅額交易
2020/09/24	0	0.00	670	158.36	151.50	-670	9,368	-7.15%	大賣/鉅額交易
2020/09/23	215	157.74	372	156.40	163.00	-157	9,185	-1.71%	大買/大賣/鉅額交易
2020/09/22	14	155.00	38	156.38	154.00	-24	9,065	-0.26%
2020/09/21	173	156.79	22	155.25	158.00	151	8,993	1.68%	大買/鉅額交易
2020/09/18	118	155.46	59	156.28	155.00	59	8,909	0.66%	大買/
2020/09/17	14	156.18	308	155.76	155.00	-294	8,772	-3.35%	大賣/鉅額交易
2020/09/16	219	156.41	121	157.66	158.50	98	8,688	1.13%	大買/大賣/
2020/09/15	32	158.45	556	156.73	156.50	-524	8,551	-6.13%	大賣/鉅額交易
2020/09/14	1,283	153.36	239	157.41	159.50	1,044	8,427	12.39%	大買/大賣/鉅額交易
2020/09/11	174	154.24	28	160.07	154.00	146	8,203	1.78%	大買/鉅額交易
2020/09/10	25	157.98	75	158.61	160.50	-50	7,968	-0.63%
2020/09/09	310.2	153.66	388	153.94	159.00	-77.8	7,722	-1.01%	大買/大賣/
2020/09/08	544	153.03	561	154.66	152.50	-17	7,458	-0.23%	大買/大賣/
2020/09/07	275	168.16	130	165.18	159.50	145	7,098	2.04%	大買/大賣/鉅額交易
2020/09/04	1	155.00	77	157.49	158.00	-76	6,630	-1.15%
2020/09/03	102	156.40	215	156.95	159.50	-113	6,181	-1.83%	大買/大賣/鉅額交易
2020/09/02	107	143.34	818	141.52	150.00	-711	5,613	-12.67%	大買/大賣/鉅額交易
2020/09/01	1,288	143.30	1,029	143.36	136.50	259	5,291	4.89%	大買/大賣/鉅額交易
2020/08/31	182	139.87	96	138.34	142.00	86	4,779	1.80%	大買/
2020/08/28	48	129.16	480	130.84	129.50	-432	4,583	-9.42%	大賣/鉅額交易
2020/08/27	1,869	129.36	505	129.94	133.50	1,364	4,474	30.49%	大買/大賣/鉅額交易
2020/08/26	346	126.80	337	126.15	125.50	9	4,265	0.21%	大買/大賣/
2020/08/25	814	122.45	511	122.93	124.00	303	4,083	7.42%	大買/大賣/鉅額交易
2020/08/24	143	113.16	323	109.22	119.50	-180	3,728	-4.83%	大買/大賣/鉅額交易
2020/08/21	35	104.94	251	106.21	109.00	-216	3,443	-6.27%	大賣/鉅額交易
2020/08/20	89	98.49	542	101.09	99.20	-453	3,331	-13.60%	大賣/鉅額交易
2020/08/19	205	107.84	370	106.69	108.00	-165	3,207	-5.14%	大買/大賣/鉅額交易
2020/08/18	79	104.91	174	104.94	104.00	-95	3,060	-3.10%	大賣/
2020/08/17	119	99.36	26	98.53	100.00	93	2,919	3.19%	大買/
2020/08/14	82	98.40	108	99.20	98.20	-26	2,906	-0.89%	大賣/
2020/08/13	167	98.17	107	99.86	97.60	60	2,912	2.06%	大買/大賣/
2020/08/12	40	100.50	30	101.57	100.00	10	2,895	0.35%
2020/08/11	169	105.33	128	105.29	103.00	41	2,900	1.41%	大買/大賣/
2020/08/10	96	105.63	63	105.06	105.50	33	2,854	1.16%
2020/08/07	3	104.33	335	104.08	104.00	-332	2,798	-11.87%	大賣/鉅額交易
2020/08/06	330	102.11	67	102.23	102.50	263	2,721	9.66%	大買/鉅額交易
2020/08/05	70	105.51	52	105.53	104.00	18	2,685	0.67%
2020/08/04	42	107.27	137	105.57	105.00	-95	2,663	-3.57%	大賣/
2020/08/03	28	107.04	507	106.01	104.50	-479	2,611	-18.34%	大賣/鉅額交易
2020/07/31	8	102.75	538	103.98	105.00	-530	2,522	-21.01%	大賣/鉅額交易
2020/07/30	334	106.37	497	104.55	105.50	-163	2,493	-6.54%	大買/大賣/鉅額交易
2020/07/29	201	96.34	21	96.90	98.20	180	2,225	8.09%	大買/鉅額交易
2020/07/28	70	94.67	239	95.17	92.00	-169	2,174	-7.77%	大賣/鉅額交易
2020/07/27	3	100.33	47	100.02	101.00	-44	2,140	-2.06%
2020/07/24	180	100.38	4	99.58	99.30	176	2,111	8.34%	大買/鉅額交易
2020/07/23	117	102.20	4	101.75	101.50	113	2,090	5.40%	大買/鉅額交易
2020/07/22	20	103.60	200	105.20	104.00	-180	2,065	-8.71%	大賣/鉅額交易
2020/07/21	28	100.39	89	100.89	101.50	-61	1,960	-3.11%
2020/07/20	46	99.96	68	99.57	101.50	-22	1,924	-1.14%
2020/07/17	23	96.58	105	103.14	98.20	-82	1,881	-4.36%	大賣/
2020/07/16	50	100.96	121	102.69	103.00	-71	1,797	-3.95%	大賣/
2020/07/15	92	100.53	180	101.76	102.00	-88	1,680	-5.24%	大賣/
2020/07/14	279	97.08	74	98.04	96.50	205	1,508	13.59%	大買/鉅額交易
2020/07/13	0	0.00	114	96.20	96.00	-114	1,467	-7.77%	大賣/鉅額交易
2020/07/10	99	94.81	62	96.30	94.50	37	1,453	2.55%
2020/07/09	31	97.44	144	97.91	97.30	-113	1,395	-8.10%	大賣/鉅額交易
2020/07/08	83	93.37	76	93.57	95.60	7	1,323	0.53%
2020/07/07	36	90.27	6	90.87	89.90	30	1,259	2.38%
2020/07/06	8	91.65	56	91.79	91.00	-48	1,240	-3.87%
2020/07/03	81	91.23	21	92.06	91.60	60	1,226	4.89%
2020/07/02	26	90.57	161	90.73	90.00	-135	1,196	-11.28%	大賣/鉅額交易
2020/07/01	51	86.26	32.3	88.00	90.60	18.7	1,149	1.63%
2020/06/30	32	84.99	3	84.27	85.80	29	1,110	2.61%
2020/06/29	76	85.11	3	84.37	84.40	73	1,107	6.59%
2020/06/24	12	84.63	0	0.00	84.40	12	1,104	1.09%
2020/06/23	50	84.45	5	84.76	84.50	45	1,123	4.00%
2020/06/22	100	85.35	12	84.60	84.50	88	1,120	7.86%
2020/06/19	22	84.30	178	84.13	83.90	-156	1,116	-13.98%	大賣/鉅額交易
2020/06/18	55	84.60	0	0.00	84.90	55	1,121	4.91%
2020/06/17	69	83.91	12	83.82	84.00	57	1,120	5.09%
2020/06/16	15	83.04	4	83.28	83.30	11	1,127	0.98%
2020/06/15	44	82.90	16	82.24	81.80	28	1,150	2.43%
2020/06/12	23	81.42	47	81.73	82.50	-24	1,156	-2.08%
2020/06/11	14	84.06	61	84.12	83.20	-47	1,157	-4.06%
2020/06/10	27	86.26	65	86.33	85.80	-38	1,150	-3.30%
2020/06/09	124	87.28	7	86.84	86.30	117	1,166	10.03%	大買/鉅額交易
2020/06/08	32	86.48	7	86.50	86.10	25	1,164	2.15%
2020/06/05	54	87.26	10	87.16	86.90	44	1,158	3.80%
2020/06/04	104	86.86	0	0.00	87.20	104	1,150	9.04%	大買/鉅額交易
2020/06/03	19	85.98	12	86.27	86.20	7	1,132	0.62%
2020/06/02	4	84.58	0	0.00	84.80	4	1,102	0.36%
2020/06/01	19	84.03	112	84.17	83.80	-93	1,094	-8.50%	大賣/
2020/05/29	29	83.94	6	83.90	83.90	23	1,084	2.12%
2020/05/28	30	85.16	280	85.85	83.80	-250	1,079	-23.15%	大賣/鉅額交易
2020/05/27	46	85.15	156	85.80	86.00	-110	1,032	-10.65%	大賣/鉅額交易
2020/05/26	13	83.20	53	83.39	83.10	-40	992	-4.03%
2020/05/25	139	81.58	9	81.42	82.70	130	1,006	12.91%	大買/鉅額交易
2020/05/22	113	80.85	26	81.40	80.30	87	996	8.73%	大買/
2020/05/21	24	83.26	44	82.83	82.60	-20	982	-2.04%
2020/05/20	80	85.34	128	84.08	82.80	-48	976	-4.92%	大賣/
2020/05/19	149	84.74	5	85.02	84.50	144	943	15.26%	大買/鉅額交易
2020/05/18	62	85.18	90	85.11	84.60	-28	922	-3.04%
2020/05/15	5	83.70	39	84.15	84.00	-34	870	-3.90%
2020/05/14	25	82.28	21	82.73	81.30	4	835	0.48%
2020/05/13	17	82.20	2	82.70	82.30	15	820	1.83%
2020/05/12	54	82.40	2	82.20	82.80	52	818	6.36%
2020/05/11	30	84.14	47	84.47	84.40	-17	804	-2.11%
2020/05/08	4	83.80	22	84.23	82.80	-18	776	-2.32%
2020/05/07	77	83.04	85	83.76	83.80	-8	764	-1.05%
2020/05/06	50	84.22	35	84.34	84.60	15	733	2.04%
2020/05/05	0	0.00	14	76.74	78.10	-14	656	-2.13%
2020/05/04	7	71.21	17	71.15	71.00	-10	649	-1.54%
2020/04/30	56	72.34	9	72.58	72.60	47	649	7.24%
2020/04/29	58	70.18	13	69.63	70.20	45	650	6.92%
2020/04/28	11	68.25	77	68.39	69.00	-66	648	-10.18%
2020/04/27	88	67.36	0	0.00	67.60	88	653	13.46%
2020/04/24	9	66.09	1	65.80	65.70	8	650	1.23%
2020/04/23	17	65.76	25	65.48	65.70	-8	652	-1.23%
2020/04/22	30	65.22	7	64.57	65.40	23	655	3.51%
2020/04/21	10	67.57	139	66.74	65.20	-129	657	-19.61%	大賣/鉅額交易
2020/04/20	74	66.74	0	0.00	66.90	74	651	11.35%
2020/04/17	26	66.66	17	66.45	66.00	9	683	1.32%
2020/04/16	31	65.80	48	65.71	66.10	-17	685	-2.48%
2020/04/15	24	66.08	62	66.24	66.50	-38	686	-5.54%
2020/04/14	64	64.58	19	65.82	66.30	45	691	6.51%
2020/04/13	59	62.96	0	0.00	63.00	59	689	8.55%
2020/04/10	56	63.06	0	0.00	63.30	56	689	8.12%
2020/04/09	52	63.51	5	63.08	62.90	47	694	6.77%
2020/04/08	13	62.73	4	63.05	63.20	9	701	1.28%
2020/04/07	42	61.91	4	62.30	62.40	38	698	5.44%
2020/04/06	22	59.86	6	59.50	59.90	16	700	2.29%
2020/04/01	0	0.00	10	59.95	59.90	-10	698	-1.43%
2020/03/31	4	59.98	15	59.88	60.10	-11	703	-1.56%
2020/03/30	10	58.33	5	58.82	58.70	5	703	0.71%
2020/03/27	34	58.66	61	60.59	59.00	-27	727	-3.71%
2020/03/26	32	56.09	23	56.20	56.40	9	721	1.25%
2020/03/25	62	55.87	7	55.76	56.00	55	729	7.54%
2020/03/24	24	53.38	14	53.71	53.50	10	734	1.36%
2020/03/23	13	51.91	25	52.02	51.90	-12	730	-1.64%
2020/03/20	16	54.19	8	54.06	54.40	8	728	1.10%
2020/03/19	121	52.45	42	52.40	51.20	79	718	10.99%	大買/
2020/03/18	26	57.98	32	57.86	56.80	-6	706	-0.85%
2020/03/17	107	58.37	18	58.43	57.60	89	698	12.75%	大買/
2020/03/16	36	62.09	36	61.44	59.50	0	686	0.00%
2020/03/13	30	61.68	25	61.87	62.10	5	675	0.74%
2020/03/12	33	67.36	105	68.68	68.00	-72	651	-11.06%	大賣/
2020/03/11	2	74.40	42	74.11	73.50	-40	631	-6.33%
2020/03/10	36	72.48	3	72.07	73.40	33	631	5.22%
2020/03/09	0	0.00	127	75.60	73.50	-127	626	-20.28%	大賣/鉅額交易
2020/03/06	3	77.40	6	78.05	78.20	-3	626	-0.48%
2020/03/05	40	77.99	4	77.28	77.90	36	621	5.79%
2020/03/04	0	0.00	1	76.60	76.20	-1	615	-0.16%
2020/03/03	0	0.00	4	77.80	77.60	-4	616	-0.65%
2020/03/02	41	76.46	5	76.56	77.20	36	614	5.86%
2020/02/27	4	76.85	17	77.72	75.70	-13	605	-2.15%
2020/02/26	22	75.32	6	75.30	77.10	16	595	2.69%
2020/02/25	4	74.50	2	73.50	74.40	2	577	0.35%
2020/02/24	0	0.00	14	74.15	74.10	-14	580	-2.41%
2020/02/21	2	75.00	14	74.99	74.90	-12	580	-2.07%
2020/02/17	1	74.30	2	74.30	74.30	-1	601	-0.17%
2020/02/13	15	74.19	0	0.00	73.80	15	617	2.43%
2020/02/12	35	73.28	0	0.00	73.10	35	623	5.61%
2020/02/11	35	72.97	0	0.00	73.10	35	621	5.63%
2020/02/10	0	0.00	36	72.02	72.50	-36	633	-5.69%
2020/02/07	5	74.86	67	73.97	73.70	-62	639	-9.70%
2020/02/06	52	74.94	3	73.97	74.90	49	658	7.44%
2020/02/05	6	73.90	119	73.80	73.70	-113	657	-17.19%	大賣/鉅額交易
2020/02/04	8	74.90	44	74.57	74.90	-36	651	-5.53%
2020/02/03	8	74.20	74	73.41	75.00	-66	659	-10.00%
2020/01/31	0	0.00	52	77.77	77.80	-52	682	-7.62%
2020/01/30	0	0.00	75	78.79	77.10	-75	690	-10.86%
2020/01/20	2	83.70	0	0.00	83.40	2	691	0.29%
2020/01/17	47	83.23	0	0.00	83.30	47	724	6.48%
2020/01/16	84	83.19	0	0.00	83.20	84	730	11.49%
2020/01/15	52	83.61	0	0.00	82.80	52	744	6.98%
2020/01/14	76	83.26	5	82.78	83.50	71	758	9.36%
2020/01/13	10	83.49	68	82.85	82.40	-58	758	-7.64%
2020/01/10	34	80.40	47	79.89	80.50	-13	738	-1.76%
2020/01/09	0	0.00	43	79.24	79.40	-43	744	-5.77%
2020/01/08	0	0.00	43	79.31	78.50	-43	770	-5.58%
2020/01/07	1	82.10	42	81.08	80.70	-41	872	-4.70%
2020/01/06	3	81.60	27	82.02	81.60	-24	942	-2.55%
2020/01/03	19	83.32	12	83.31	82.70	7	962	0.73%
2020/01/02	21	85.22	0	0.00	84.20	21	973	2.16%
2019/12/31	8	83.91	0	0.00	83.90	8	968	0.83%
2019/12/30	7	84.59	1	84.50	83.60	6	982	0.61%
2019/12/27	23	83.50	0	0.00	83.40	23	978	2.35%
2019/12/26	7	83.47	2	83.10	83.00	5	985	0.51%
2019/12/25	0	0.00	10	83.58	82.90	-10	991	-1.01%
2019/12/24	5	84.90	7	84.54	84.00	-2	1,009	-0.20%
2019/12/23	32	83.83	0	0.00	84.50	32	1,015	3.15%
2019/12/20	59	83.63	6	83.17	83.20	53	1,011	5.24%
2019/12/19	69	82.89	0	0.00	83.10	69	1,020	6.76%
2019/12/18	89	81.77	0	0.00	81.80	89	1,012	8.79%
2019/12/17	53	81.39	0	0.00	81.00	53	1,020	5.19%
2019/12/16	48	81.55	0	0.00	81.20	48	1,049	4.57%
2019/12/13	83	81.49	0	0.00	81.20	83	1,102	7.53%
2019/12/12	12	80.01	0	0.00	80.50	12	1,107	1.08%
2019/12/11	8	80.15	0	0.00	79.80	8	1,123	0.71%
2019/12/10	7	80.51	0	0.00	80.30	7	1,129	0.62%
2019/12/09	5	81.00	0	0.00	80.60	5	1,133	0.44%
2019/12/06	9	81.36	0	0.00	81.00	9	1,149	0.78%
2019/12/05	8	81.98	0	0.00	81.40	8	1,176	0.68%
2019/12/04	62	81.36	0	0.00	81.50	62	1,196	5.18%
2019/12/03	53	80.78	1	79.70	80.90	52	1,205	4.32%
2019/12/02	36	79.76	0	0.00	79.60	36	1,208	2.98%
2019/11/29	6	80.67	5	80.24	80.20	1	1,226	0.08%
2019/11/28	1	81.20	0	0.00	80.80	1	1,236	0.08%
2019/11/27	38	81.12	0	0.00	80.70	38	1,240	3.06%
2019/11/26	7	80.81	0	0.00	80.40	7	1,250	0.56%
2019/11/25	4	80.50	18	80.71	80.50	-14	1,256	-1.11%
2019/11/22	9	79.99	0	0.00	80.80	9	1,260	0.71%
2019/11/21	0	0.00	28	79.54	79.30	-28	1,275	-2.19%
2019/11/20	0	0.00	5	80.10	79.80	-5	1,368	-0.37%
2019/11/19	0	0.00	5	80.00	80.40	-5	1,380	-0.36%
2019/11/18	0	0.00	99	80.39	79.80	-99	1,390	-7.12%
2019/11/15	8	80.85	0	0.00	81.30	8	1,390	0.58%
2019/11/14	40	80.40	113	80.65	80.00	-73	1,404	-5.20%	大賣/
2019/11/13	47	81.99	3	82.03	81.60	44	1,402	3.14%
2019/11/12	0	0.00	154	82.06	81.70	-154	1,403	-10.97%	大賣/鉅額交易
2019/11/11	1	82.70	85	81.70	80.50	-84	1,394	-6.02%
2019/11/08	6	82.83	13	83.00	82.70	-7	1,398	-0.50%
2019/11/07	60	82.96	88	83.41	82.80	-28	1,406	-1.99%
2019/11/06	91	84.60	1	84.70	84.10	90	1,407	6.40%
2019/11/05	8	85.40	23	84.93	84.40	-15	1,401	-1.07%
2019/11/04	23	86.43	0	0.00	86.10	23	1,392	1.65%
2019/11/01	10	86.37	4	86.00	86.50	6	1,394	0.43%
2019/10/31	0	0.00	71	85.97	85.90	-71	1,406	-5.05%
2019/10/30	67	86.83	6	84.97	87.40	61	1,443	4.23%
2019/10/29	29	84.83	0	0.00	84.30	29	1,427	2.03%
2019/10/28	124	86.31	33	86.32	85.80	91	1,445	6.30%	大買/
2019/10/25	0	0.00	62	88.62	87.50	-62	1,433	-4.32%
2019/10/24	26	87.83	0	0.00	87.40	26	1,446	1.80%
2019/10/23	106	88.79	0	0.00	87.50	106	1,441	7.35%	大買/鉅額交易
2019/10/22	99	88.73	0	0.00	88.80	99	1,430	6.92%
2019/10/21	107	87.96	7	87.79	88.00	100	1,436	6.96%	大買/
2019/10/18	42	87.23	2	87.50	87.90	40	1,440	2.78%
2019/10/17	14	87.28	70	87.29	86.90	-56	1,433	-3.91%
2019/10/16	28	87.03	0	0.00	86.70	28	1,440	1.94%
2019/10/15	0	0.00	349	88.68	88.10	-349	1,440	-24.23%	大賣/鉅額交易
2019/10/14	168	85.88	0	0.00	88.80	168	1,350	12.44%	大買/鉅額交易
2019/10/09	12	83.94	73	83.57	83.60	-61	1,295	-4.71%
2019/10/08	98	83.55	6	83.23	83.40	92	1,288	7.14%
2019/10/07	8	82.60	20	82.71	82.70	-12	1,277	-0.94%
2019/10/04	52	83.54	43	82.46	82.20	9	1,292	0.70%
2019/10/03	6	82.32	18	82.51	82.30	-12	1,297	-0.92%
2019/10/02	41	82.89	2	82.15	82.80	39	1,323	2.95%
2019/10/01	35	82.49	6	82.20	82.40	29	1,326	2.19%
2019/09/27	0	0.00	86	82.33	81.40	-86	1,362	-6.31%
2019/09/26	80	84.30	9	83.36	83.20	71	1,359	5.22%
2019/09/25	17	82.58	0	0.00	82.40	17	1,350	1.26%
2019/09/24	0	0.00	1	83.40	82.90	-1	1,367	-0.07%
2019/09/23	0	0.00	5	82.62	82.30	-5	1,357	-0.37%
2019/09/20	0	0.00	71	82.90	82.30	-71	1,379	-5.15%
2019/09/19	76	83.41	10	82.40	83.30	66	1,406	4.69%
2019/09/18	10	83.09	167	83.52	82.50	-157	1,455	-10.79%	大賣/鉅額交易
2019/09/17	91	81.89	1	81.50	81.90	90	1,582	5.69%
2019/09/16	74	80.85	20	80.66	80.50	54	1,750	3.08%
2019/09/12	46	79.43	7	79.19	79.20	39	1,771	2.20%
2019/09/11	21	79.26	4	79.10	78.90	17	1,796	0.95%
2019/09/10	19	78.71	15	78.85	78.60	4	1,810	0.22%
2019/09/09	0	0.00	190	81.01	80.10	-190	1,818	-10.45%	大賣/鉅額交易
2019/09/06	155	82.48	0	0.00	82.80	155	1,824	8.49%	大買/鉅額交易
2019/09/05	62	81.87	13	81.92	81.50	49	1,844	2.66%
2019/09/04	46	81.65	0	0.00	81.50	46	1,933	2.38%
2019/09/03	67	81.04	1	80.50	80.40	66	1,946	3.39%
2019/09/02	164	79.68	0	0.00	80.00	164	1,958	8.38%	大買/鉅額交易
2019/08/30	114	78.96	3	78.73	78.60	111	1,992	5.57%	大買/鉅額交易
2019/08/29	0	0.00	78	78.49	78.00	-78	2,095	-3.72%
2019/08/28	3	78.00	1	77.80	79.20	2	2,127	0.09%
2019/08/27	0	0.00	19	78.58	77.60	-19	2,128	-0.89%
2019/08/26	0	0.00	98	79.39	78.70	-98	2,134	-4.59%
2019/08/23	7	84.50	288	83.02	81.50	-281	2,127	-13.21%	大賣/鉅額交易
2019/08/22	65	79.84	5	79.70	80.00	60	2,049	2.93%
2019/08/21	153	79.52	0	0.00	79.60	153	2,044	7.48%	大買/鉅額交易
2019/08/20	109	79.11	4	79.25	78.50	105	2,044	5.14%	大買/鉅額交易
2019/08/19	63	79.37	14	79.85	79.10	49	2,058	2.38%
2019/08/16	54	78.19	0	0.00	78.00	54	2,072	2.61%
2019/08/15	35	76.78	0	0.00	77.30	35	2,081	1.68%
2019/08/14	89	77.58	0	0.00	77.00	89	2,119	4.20%
2019/08/13	24	78.08	0	0.00	77.30	24	2,195	1.09%
2019/08/12	66	77.54	0	0.00	77.60	66	2,197	3.00%
2019/08/08	153	76.29	0	0.00	76.60	153	2,204	6.94%	大買/鉅額交易
2019/08/07	57	74.58	0	0.00	74.00	57	2,218	2.57%
2019/08/06	51	73.47	1	73.00	74.00	50	2,257	2.21%
2019/08/05	3	75.90	9	75.61	75.20	-6	2,286	-0.26%
2019/08/02	0	0.00	35	76.66	76.20	-35	2,310	-1.51%
2019/08/01	14	79.00	93	78.89	77.60	-79	2,323	-3.40%
2019/07/31	3	75.30	0	0.00	76.00	3	2,303	0.13%
2019/07/30	3	77.57	172	76.95	76.60	-169	2,304	-7.33%	大賣/鉅額交易
2019/07/29	7	80.40	31	80.45	80.20	-24	2,296	-1.05%
2019/07/26	7	82.14	238	81.91	80.70	-231	2,310	-10.00%	大賣/鉅額交易
2019/07/25	48	80.35	13	80.23	79.90	35	2,292	1.53%
2019/07/24	46	80.17	18	79.91	79.70	28	2,325	1.20%
2019/07/23	0	0.00	124	80.85	79.80	-124	2,333	-5.31%	大賣/鉅額交易
2019/07/22	53	79.79	68	79.32	80.50	-15	2,328	-0.64%
2019/07/19	54	79.31	18	79.16	79.20	36	2,331	1.54%
2019/07/18	26	80.35	92	80.31	78.90	-66	2,390	-2.76%
2019/07/17	79	80.71	39	80.90	80.50	40	2,419	1.65%
2019/07/16	6	80.20	17	79.98	80.10	-11	2,404	-0.46%
2019/07/11	25	79.44	0	0.00	79.60	25	2,441	1.02%
2019/07/10	0	0.00	23	79.49	79.20	-23	2,477	-0.93%
2019/07/09	0	0.00	29	80.48	80.20	-29	2,485	-1.17%
2019/07/08	0	0.00	7	84.80	84.80	-7	2,548	-0.27%
2019/07/05	0	0.00	42	86.50	86.60	-42	2,561	-1.64%
2019/07/04	0	0.00	90	86.96	86.10	-90	2,576	-3.49%
2019/07/03	0	0.00	14	84.00	84.10	-14	2,574	-0.54%
2019/07/02	8	85.45	85	85.77	85.60	-77	2,619	-2.94%
2019/07/01	1	85.10	40	84.71	85.00	-39	2,782	-1.40%
2019/06/27	0	0.00	11	84.37	84.60	-11	2,913	-0.38%
2019/06/26	0	0.00	49	85.25	85.30	-49	2,977	-1.65%
2019/06/25	8	84.50	274	84.53	83.50	-266	2,961	-8.98%	大賣/鉅額交易
2019/06/24	16	84.91	64	85.49	84.30	-48	2,910	-1.65%
2019/06/21	7	95.31	215	95.80	93.60	-208	2,781	-7.48%	大賣/鉅額交易
2019/06/20	11	103.59	14	104.71	104.00	-3	2,692	-0.11%
2019/06/19	213	103.69	0	0.00	105.00	213	2,784	7.65%	大買/鉅額交易
2019/06/18	33	102.12	0	0.00	102.00	33	2,883	1.14%
2019/06/17	12	103.33	0	0.00	103.50	12	3,044	0.39%
2019/06/14	0	0.00	16	103.19	102.50	-16	3,052	-0.52%
2019/06/13	49	102.39	0	0.00	103.00	49	3,030	1.62%
2019/06/12	0	0.00	84	104.51	100.50	-84	3,004	-2.80%
2019/06/11	0	0.00	45	100.72	101.00	-45	2,942	-1.53%
2019/06/10	6	99.07	8	99.65	101.00	-2	2,930	-0.07%
2019/06/06	9	99.90	22	99.34	98.50	-13	2,917	-0.45%
2019/06/05	203	99.51	0	0.00	100.00	203	2,914	6.97%	大買/鉅額交易
2019/06/04	175	95.16	0	0.00	95.20	175	2,852	6.14%	大買/鉅額交易
2019/06/03	35	93.28	0	0.00	92.70	35	2,855	1.23%
2019/05/31	63	94.25	0	0.00	93.10	63	2,866	2.20%
2019/05/30	65	93.57	0	0.00	92.80	65	2,877	2.26%
2019/05/29	31	91.85	20	92.83	93.20	11	2,948	0.37%
2019/05/28	40	90.29	3	89.90	91.00	37	2,958	1.25%
2019/05/24	0	0.00	43	91.93	91.00	-43	3,018	-1.42%
2019/05/23	0	0.00	72	93.17	92.40	-72	3,106	-2.32%
2019/05/22	16	92.33	0	0.00	91.60	16	3,127	0.51%
2019/05/21	65	93.86	3	93.77	92.90	62	3,189	1.94%
2019/05/20	23	94.80	61	93.32	95.20	-38	3,297	-1.15%
2019/05/17	23	87.56	0	0.00	88.50	23	3,285	0.70%
2019/05/16	59	89.46	0	0.00	87.80	59	3,362	1.75%
2019/05/15	2	89.65	0	0.00	90.50	2	3,381	0.06%
2019/05/14	273	84.19	0	0.00	86.90	273	3,480	7.84%	大買/鉅額交易
2019/05/13	137	85.66	0	0.00	84.00	137	3,566	3.84%	大買/鉅額交易
2019/05/10	3	89.80	73	92.07	89.40	-70	3,610	-1.94%
2019/05/09	28	91.34	35	93.84	92.80	-7	3,773	-0.19%
2019/05/08	4	95.30	87	96.00	95.00	-83	3,912	-2.12%
2019/05/07	2	98.60	41	98.04	97.50	-39	4,012	-0.97%
2019/05/06	0	0.00	42	99.05	98.10	-42	4,301	-0.98%
2019/05/03	0	0.00	45	98.58	99.10	-45	4,365	-1.03%
2019/05/02	17	97.41	38	96.60	96.90	-21	4,360	-0.48%
2019/04/30	18	94.52	143	94.98	94.30	-125	4,340	-2.88%	大賣/鉅額交易
2019/04/29	42	98.35	0	0.00	97.00	42	4,344	0.97%
2019/04/26	0	0.00	103	99.42	98.50	-103	4,333	-2.38%	大賣/鉅額交易
2019/04/25	0	0.00	33	101.12	100.50	-33	4,331	-0.76%
2019/04/24	0	0.00	63	102.53	102.00	-63	4,328	-1.46%
2019/04/23	0	0.00	52	100.43	100.00	-52	4,267	-1.22%
2019/04/22	0	0.00	4	98.75	98.50	-4	4,222	-0.09%
2019/04/19	0	0.00	7	97.64	97.50	-7	4,230	-0.17%
2019/04/18	0	0.00	47	98.06	98.30	-47	4,263	-1.10%
2019/04/17	35	97.99	0	0.00	97.90	35	4,229	0.83%
2019/04/16	7	98.60	23	99.38	99.10	-16	4,210	-0.38%
2019/04/15	135	101.01	0	0.00	101.50	135	4,197	3.22%	大買/鉅額交易
2019/04/12	5	99.42	13	103.88	99.30	-8	4,184	-0.19%
2019/04/11	0	0.00	62	108.02	106.50	-62	4,126	-1.50%
2019/04/10	0	0.00	37	106.12	106.50	-37	4,101	-0.90%
2019/04/09	0	0.00	105	107.92	106.50	-105	4,093	-2.57%	大賣/鉅額交易
2019/04/08	15	108.40	0	0.00	108.00	15	4,055	0.37%
2019/04/03	0	0.00	18	112.86	108.00	-18	3,996	-0.45%
2019/04/02	16	110.50	1	108.00	112.00	15	3,826	0.39%
2019/04/01	0	0.00	28	108.80	105.50	-28	3,760	-0.74%
2019/03/29	22	104.48	23	106.65	106.00	-1	3,786	-0.03%
2019/03/28	9	101.61	10	103.50	101.00	-1	3,706	-0.03%
2019/03/27	4	105.50	15	106.83	104.00	-11	3,685	-0.30%
2019/03/26	9	108.22	30	109.08	106.00	-21	3,663	-0.57%
2019/03/25	10	105.50	83	107.73	106.00	-73	3,617	-2.02%
2019/03/21	0	0.00	72	105.25	104.50	-72	3,401	-2.12%
2019/03/19	0	0.00	44	95.98	96.20	-44	3,124	-1.41%
2019/03/18	4	94.43	15	94.36	94.50	-11	3,095	-0.36%
2019/03/15	0	0.00	7	94.89	94.00	-7	3,094	-0.23%
2019/03/14	10	97.00	24	95.41	94.00	-14	3,083	-0.45%
2019/03/13	11	93.69	20	93.84	93.00	-9	3,068	-0.29%
2019/03/12	0	0.00	11	94.11	93.80	-11	3,074	-0.36%
2019/03/11	0	0.00	253	94.20	92.90	-253	3,087	-8.19%	大賣/鉅額交易
2019/03/08	15	90.64	20	93.89	95.60	-5	3,071	-0.16%
2019/03/07	54	92.18	51	92.99	90.30	3	3,083	0.10%
2019/03/06	43	95.33	73	94.93	94.30	-30	3,059	-0.98%
2019/03/05	43	94.94	30	94.81	95.20	13	3,063	0.42%
2019/03/04	70	98.25	430	97.85	95.30	-360	3,045	-11.82%	大賣/鉅額交易
2019/02/27	8	95.70	37	95.92	95.70	-29	3,026	-0.96%
2019/02/26	1	95.60	20	95.60	95.60	-19	3,018	-0.63%
2019/02/25	58	98.23	0	0.00	97.60	58	2,996	1.94%
2019/02/22	325	98.42	21	102.95	97.50	304	2,976	10.21%	大買/鉅額交易
2019/02/21	0	0.00	84	108.57	106.50	-84	2,880	-2.92%
2019/02/20	148	106.71	0	0.00	110.50	148	2,848	5.20%	大買/鉅額交易
2019/02/19	7	105.57	211	109.93	105.00	-204	2,792	-7.31%	大賣/鉅額交易
2019/02/18	27	103.33	14	107.79	107.00	13	2,703	0.48%
2019/02/15	60	104.52	108	108.20	104.00	-48	2,783	-1.72%	大賣/
2019/02/14	80	104.27	0	0.00	106.00	80	2,714	2.95%
2019/02/13	21	105.00	0	0.00	105.00	21	2,695	0.78%
2019/02/12	164	96.61	166	97.82	102.50	-2	2,582	-0.08%	大買/大賣/
2019/01/30	113	93.27	0	0.00	89.50	113	2,433	4.64%	大買/鉅額交易
2019/01/29	91	88.62	0	0.00	93.30	91	2,300	3.96%
2019/01/28	108	85.86	9	85.72	87.50	99	2,228	4.44%	大買/
2019/01/25	640	81.03	0	0.00	83.90	640	2,156	29.68%	大買/鉅額交易
2019/01/24	75	74.96	0	0.00	77.00	75	1,862	4.03%
2019/01/23	3	70.00	16	69.80	70.00	-13	1,788	-0.73%
2019/01/22	2	68.75	1	69.20	68.50	1	1,785	0.06%
2019/01/21	0	0.00	26	67.83	68.40	-26	1,801	-1.44%
2019/01/18	20	71.95	0	0.00	71.50	20	1,783	1.12%
2019/01/17	4	73.35	6	72.57	71.50	-2	1,823	-0.11%
2019/01/16	2	74.00	37	73.78	73.10	-35	1,821	-1.92%
2019/01/15	23	72.27	9	71.92	73.00	14	1,836	0.76%
2019/01/14	3	71.57	17	71.87	71.40	-14	1,849	-0.76%
2019/01/11	17	72.98	0	0.00	72.00	17	1,862	0.91%
2019/01/10	176	75.26	61	74.88	74.30	115	1,865	6.16%	大買/鉅額交易
2019/01/09	55	72.92	0	0.00	73.00	55	1,829	3.01%
2019/01/08	19	72.40	0	0.00	72.20	19	1,839	1.03%
2019/01/07	128	71.31	0	0.00	72.00	128	1,852	6.91%	大買/鉅額交易
2019/01/04	44	68.19	0	0.00	68.10	44	1,869	2.35%
2019/01/03	22	71.16	4	71.68	69.40	18	1,903	0.95%
2019/01/02	47	69.24	0	0.00	71.00	47	1,940	2.42%
2018/12/28	49	70.16	12	70.42	69.50	37	1,981	1.87%
2018/12/27	20	68.31	0	0.00	68.50	20	2,042	0.98%
2018/12/26	9	67.68	10	67.08	66.80	-1	2,144	-0.05%
2018/12/25	21	67.86	11	67.25	68.00	10	2,452	0.41%
2018/12/24	70	72.83	18	71.87	70.20	52	2,540	2.05%
2018/12/21	67	67.50	0	0.00	67.60	67	2,797	2.39%
2018/12/20	51	67.27	0	0.00	66.60	51	3,035	1.68%
2018/12/19	87	67.84	0	0.00	68.00	87	3,207	2.71%
2018/12/18	20	68.15	0	0.00	68.00	20	3,233	0.62%
2018/12/17	10	67.96	7.7	67.37	68.00	2.3	3,235	0.07%
2018/12/14	10	66.84	8	65.60	67.30	2	3,238	0.06%
2018/12/13	6	67.35	36	67.96	66.50	-30	3,247	-0.92%
2018/12/12	10	65.08	0	0.00	65.50	10	3,258	0.31%
2018/12/11	0	0.00	12	63.58	63.30	-12	3,262	-0.37%
2018/12/10	0	0.00	53	63.38	62.80	-53	3,271	-1.62%
2018/12/07	2	62.90	11	63.29	62.80	-9	3,266	-0.28%
2018/12/06	10	63.84	59	65.19	62.50	-49	3,281	-1.49%
2018/12/05	13	67.34	79	67.36	66.70	-66	3,271	-2.02%
2018/12/04	24	69.74	23	69.18	69.20	1	3,270	0.03%
2018/12/03	73	68.03	12	67.37	68.10	61	3,266	1.87%
2018/11/30	57	66.36	540.8	65.97	66.30	-483.8	3,250	-14.88%	大賣/鉅額交易
2018/11/29	2	67.60	7	68.40	68.40	-5	3,204	-0.16%
2018/11/28	33	66.79	6	66.58	67.00	27	3,182	0.85%
2018/11/27	29	68.04	0	0.00	68.00	29	3,162	0.92%
2018/11/26	8	67.70	32	67.15	67.50	-24	3,156	-0.76%
2018/11/23	22	70.88	0	0.00	71.50	22	3,095	0.71%
2018/11/22	9	72.96	16	71.78	70.40	-7	3,076	-0.23%
2018/11/21	16	71.43	14	71.53	72.30	2	3,060	0.07%
2018/11/20	0	0.00	6	72.43	71.70	-6	3,045	-0.20%
2018/11/19	0	0.00	5	72.80	73.60	-5	3,044	-0.16%
2018/11/16	43	73.15	7	72.70	72.20	36	3,064	1.17%
2018/11/15	57	74.13	19	75.37	73.10	38	3,046	1.25%
2018/11/14	4	77.50	30	77.05	75.30	-26	2,988	-0.87%
2018/11/13	16	70.52	0	0.00	70.90	16	2,845	0.56%
2018/11/08	11	68.55	0	0.00	68.50	11	2,804	0.39%
2018/11/06	46	70.33	0	0.00	68.80	46	2,758	1.67%
2018/11/05	8	68.73	0	0.00	68.20	8	2,701	0.30%
2018/10/30	120	54.98	0	0.00	56.20	120	2,530	4.74%	大買/鉅額交易
2018/10/29	4	54.88	0	0.00	55.00	4	2,519	0.16%
2018/10/26	24	56.71	0	0.00	56.70	24	2,499	0.96%
2018/10/25	72	59.36	29	59.19	57.20	43	2,482	1.73%
2018/10/24	7	64.53	10	64.60	63.50	-3	2,444	-0.12%
2018/10/23	7	66.60	0	0.00	65.00	7	2,465	0.28%
2018/10/22	0	0.00	6	65.82	65.70	-6	2,438	-0.25%
2018/10/19	3	65.40	2	65.10	65.00	1	2,426	0.04%
2018/10/18	2	66.60	2	66.55	66.60	0	2,414	0.00%
2018/10/17	0	0.00	10	67.52	66.20	-10	2,389	-0.42%
2018/10/16	0	0.00	30	67.60	66.50	-30	2,372	-1.26%
2018/10/15	0	0.00	79	67.24	67.20	-79	2,354	-3.36%
2018/10/12	0	0.00	4	67.10	67.80	-4	2,333	-0.17%
2018/10/11	1	66.20	14	66.94	66.20	-13	2,293	-0.57%
2018/10/09	0	0.00	83	73.96	73.50	-83	2,249	-3.69%
2018/10/05	98	74.16	43	77.08	73.30	55	2,158	2.55%
2018/10/04	2	78.80	4	79.20	79.50	-2	2,087	-0.10%
2018/10/03	0	0.00	18	85.59	81.30	-18	1,987	-0.91%
2018/10/02	24	82.29	20	82.07	83.40	4	1,699	0.24%
2018/10/01	37	85.34	49	84.13	83.90	-12	1,624	-0.74%
2018/09/28	4	76.80	165	77.11	77.70	-161	1,384	-11.63%	大賣/鉅額交易
2018/09/27	157	77.69	272	77.48	78.40	-115	1,267	-9.07%	大買/大賣/鉅額交易
2018/09/26	30	73.66	51	73.41	75.50	-21	1,035	-2.03%
2018/09/21	18	62.41	2	62.80	62.50	16	894	1.79%
2018/09/20	1	61.80	5	62.58	62.00	-4	955	-0.42%
2018/09/19	4	62.30	2	62.55	62.60	2	983	0.20%
2018/09/18	2	62.50	31	62.28	61.80	-29	1,028	-2.82%
2018/09/17	1	62.30	23	61.84	61.10	-22	1,086	-2.02%
2018/09/13	1	62.60	0	0.00	62.50	1	1,192	0.08%
2018/09/12	1	62.20	8	62.95	62.00	-7	1,225	-0.57%
2018/09/11	8	61.88	143	61.87	61.60	-135	1,287	-10.49%	大賣/鉅額交易
2018/09/10	0	0.00	81	63.29	62.00	-81	1,574	-5.14%
2018/09/07	0	0.00	19	67.81	65.60	-19	1,602	-1.19%
2018/09/06	0	0.00	69	68.14	67.60	-69	1,807	-3.82%
2018/09/05	9	69.36	11	67.90	69.70	-2	1,938	-0.10%
2018/09/04	0	0.00	38	68.41	68.20	-38	1,968	-1.93%
2018/09/03	0	0.00	15	69.21	68.60	-15	1,988	-0.75%
2018/08/31	0	0.00	47	70.05	70.40	-47	1,999	-2.35%
2018/08/30	0	0.00	7	70.50	70.40	-7	2,034	-0.34%
2018/08/29	0	0.00	20	70.23	69.60	-20	2,052	-0.97%
2018/08/28	0	0.00	69	70.78	70.00	-69	2,076	-3.32%
2018/08/27	5	71.10	94	70.99	71.10	-89	2,132	-4.17%
2018/08/24	0	0.00	68	71.41	71.10	-68	2,181	-3.12%
2018/08/23	5	75.26	122	75.78	74.10	-117	2,207	-5.30%	大賣/鉅額交易
2018/08/22	16	69.51	17	70.01	70.20	-1	2,194	-0.05%
2018/08/21	23	68.23	17	67.99	68.90	6	2,240	0.27%
2018/08/20	16	67.63	25	68.43	67.50	-9	2,277	-0.40%
2018/08/17	0	0.00	20	69.99	68.50	-20	2,298	-0.87%
2018/08/16	3	68.43	58	68.88	70.30	-55	2,333	-2.36%
2018/08/15	4	69.03	45	68.89	68.10	-41	2,379	-1.72%
2018/08/14	8	70.13	24	69.95	70.80	-16	2,423	-0.66%
2018/08/13	3	67.50	7	69.20	68.60	-4	2,444	-0.16%
2018/08/06	15	77.11	1	76.00	76.50	14	2,699	0.52%
2018/08/03	13	77.48	1	77.70	77.40	12	2,837	0.42%
2018/08/01	4	78.90	1	79.70	78.80	3	3,125	0.10%
2018/07/30	0	0.00	1	80.30	78.40	-1	3,364	-0.03%
2018/07/27	14	77.20	0	0.00	77.00	14	3,504	0.40%
2018/07/26	3	77.93	0	0.00	77.20	3	3,502	0.09%
2018/07/25	3	76.60	0	0.00	77.50	3	3,502	0.09%
2018/07/24	0	0.00	2	75.50	75.70	-2	3,690	-0.05%
2018/07/23	1	74.90	3	75.57	75.10	-2	3,892	-0.05%
2018/07/20	0	0.00	23	76.95	76.20	-23	4,024	-0.57%
2018/07/19	0	0.00	23	76.83	76.80	-23	4,177	-0.55%
2018/07/18	1	79.20	74	78.48	78.10	-73	4,314	-1.69%
2018/07/17	0	0.00	5	78.54	78.10	-5	4,459	-0.11%
2018/07/16	0	0.00	45	81.41	80.60	-45	4,707	-0.96%
2018/07/13	0	0.00	52	79.02	80.00	-52	4,756	-1.09%
2018/07/12	0	0.00	20	77.48	77.30	-20	4,796	-0.42%
2018/07/11	15	76.73	0	0.00	76.30	15	4,871	0.31%
2018/07/10	6	77.20	3	78.37	78.00	3	4,915	0.06%
2018/07/09	0	0.00	35	74.37	74.10	-35	4,927	-0.71%
2018/07/06	0	0.00	30	79.02	78.00	-30	4,951	-0.61%
2018/07/05	0	0.00	15	80.41	79.80	-15	5,018	-0.30%
2018/07/04	30	81.17	5	82.22	80.60	25	5,116	0.49%
2018/07/03	41	83.59	17	83.82	82.00	24	5,193	0.46%
2018/07/02	5	87.30	68	86.80	86.40	-63	5,236	-1.20%
2018/06/29	8	88.01	14	88.03	89.20	-6	5,465	-0.11%
2018/06/28	81	82.97	0	0.00	81.60	81	5,442	1.49%
2018/06/27	12	85.27	0	0.00	84.00	12	5,458	0.22%
2018/06/22	10	100.75	0	0.00	100.50	10	5,521	0.18%
2018/06/20	31	106.10	1	109.00	106.00	30	5,497	0.55%
2018/06/19	1	117.50	0	0.00	108.00	1	5,424	0.02%
2018/06/14	0	0.00	1	115.00	108.00	-1	5,174	-0.02%
2018/06/11	0	0.00	1	101.00	102.00	-1	4,818	-0.02%
2018/06/08	0	0.00	1	100.00	99.90	-1	4,794	-0.02%
2018/06/07	0	0.00	3	101.67	101.00	-3	4,782	-0.06%
2018/06/06	0	0.00	5	99.88	99.80	-5	4,751	-0.11%
2018/06/05	0	0.00	6	100.50	98.60	-6	4,730	-0.13%
2018/06/04	0	0.00	13	102.73	102.00	-13	4,709	-0.28%
2018/06/01	5	95.26	16	99.01	98.40	-11	4,651	-0.24%
2018/05/31	444	96.51	27	96.58	96.50	417	4,601	9.06%	大買/鉅額交易
2018/05/30	1	96.60	7	96.40	96.40	-6	4,566	-0.13%
2018/05/29	0	0.00	8	100.00	95.00	-8	4,558	-0.18%
2018/05/28	50	92.61	5	92.94	92.50	45	4,509	1.00%
2018/05/25	0	0.00	3	99.80	95.80	-3	4,475	-0.07%
2018/05/24	2	99.10	9	99.26	99.00	-7	4,446	-0.16%
2018/05/23	9	99.30	14	100.51	98.50	-5	4,407	-0.11%
2018/05/22	0	0.00	8	104.88	104.00	-8	4,355	-0.18%
2018/05/21	0	0.00	12	101.96	102.50	-12	4,308	-0.28%
2018/05/18	5	101.00	14	103.57	101.00	-9	4,283	-0.21%
2018/05/17	5	103.00	81	102.21	101.00	-76	4,263	-1.78%
2018/05/16	6	103.50	86	106.72	103.50	-80	4,234	-1.89%
2018/05/15	0	0.00	9	108.50	108.50	-9	4,123	-0.22%
2018/05/14	60	99.04	0	0.00	99.00	60	4,114	1.46%
2018/05/11	0	0.00	204	106.85	102.50	-204	4,048	-5.04%	大賣/鉅額交易
2018/05/10	49	104.97	137	106.32	103.50	-88	3,906	-2.25%	大賣/
2018/05/09	105	98.25	29	98.82	106.00	76	3,763	2.02%	大買/
2018/05/08	124	101.15	47	106.48	96.50	77	3,612	2.13%	大買/
2018/05/07	114	107.32	6	110.00	106.00	108	3,498	3.09%	大買/鉅額交易
2018/05/04	0	0.00	82	111.17	110.50	-82	3,367	-2.44%
2018/04/30	0	0.00	328	156.91	151.00	-328	3,199	-10.25%	大賣/鉅額交易
2018/04/27	15	147.50	154	147.45	153.50	-139	3,013	-4.61%	大賣/鉅額交易
2018/04/26	86	150.80	3	156.50	146.50	83	2,816	2.95%
2018/04/25	45	158.54	60	162.19	162.50	-15	2,694	-0.56%
2018/04/24	48	160.59	37	166.53	157.00	11	2,570	0.43%
2018/04/23	152	163.81	0	0.00	174.00	152	2,440	6.23%	大買/鉅額交易
2018/04/20	454	177.69	32	174.44	165.00	422	2,303	18.32%	大買/鉅額交易
2018/04/19	17	183.50	0	0.00	180.00	17	2,062	0.82%
2018/04/18	12	176.50	6	178.50	179.00	6	2,049	0.29%
2018/04/17	14	169.96	0	0.00	168.00	14	2,060	0.68%
2018/04/12	0	0.00	13	171.23	170.00	-13	1,938	-0.67%
2018/04/11	0	0.00	32	162.67	171.50	-32	1,884	-1.70%
2018/04/10	58	157.47	0	0.00	156.00	58	1,801	3.22%
2018/04/09	8	174.50	0	0.00	170.00	8	1,692	0.47%
2018/04/03	0	0.00	23	166.50	170.50	-23	1,604	-1.43%
2018/04/02	0	0.00	61	151.96	155.00	-61	1,525	-4.00%
2018/03/29	0	0.00	24	116.00	117.00	-24	1,171	-2.05%
2018/03/28	28	112.79	6	112.08	106.50	22	1,120	1.96%
2018/03/27	33	107.67	41	106.18	108.00	-8	1,008	-0.79%
2018/03/26	0	0.00	68	95.89	98.30	-68	882	-7.70%
2018/03/23	0	0.00	28	88.68	89.40	-28	844	-3.32%
2018/03/20	100	90.91	0	0.00	89.90	100	797	12.54%
2018/03/19	116	87.75	0	0.00	87.10	116	732	15.84%	大買/鉅額交易
2018/03/15	4	80.93	0	0.00	81.60	4	690	0.58%
2018/03/14	9	80.36	0	0.00	81.00	9	698	1.29%
2018/03/13	1	80.50	1	80.70	80.50	0	702	0.00%
2018/03/12	3	79.43	0	0.00	80.20	3	717	0.42%
2018/03/09	5	77.38	0	0.00	77.80	5	738	0.68%
2018/03/08	14	77.61	0	0.00	77.80	14	789	1.77%
2018/03/06	3	78.33	3	77.80	78.10	0	817	0.00%
2018/03/01	1	78.80	0	0.00	78.70	1	922	0.11%
2018/02/27	7	78.10	5	77.90	77.80	2	919	0.22%
2018/02/26	4	76.73	0	0.00	76.50	4	912	0.44%
2018/02/23	11	76.28	0	0.00	75.90	11	911	1.21%
2018/02/22	9	75.28	0	0.00	76.10	9	908	0.99%
2018/02/21	0	0.00	1	74.50	76.10	-1	906	-0.11%
2018/02/12	0	0.00	9	73.64	72.90	-9	901	-1.00%
2018/02/09	0	0.00	11	68.48	72.00	-11	898	-1.22%
2018/02/08	0	0.00	12	73.96	74.00	-12	884	-1.36%
2018/02/07	0	0.00	1	75.80	76.00	-1	875	-0.11%
2018/02/06	0	0.00	17	77.39	74.30	-17	868	-1.96%
2018/02/05	0	0.00	13	78.73	79.30	-13	851	-1.53%
2018/02/02	0	0.00	12	83.14	82.30	-12	844	-1.42%
2018/02/01	1	82.80	2	83.00	82.20	-1	846	-0.12%
2018/01/31	0	0.00	15	83.04	82.60	-15	844	-1.78%
2018/01/29	0	0.00	6	83.10	83.00	-6	837	-0.72%
2018/01/25	15	83.89	0	0.00	83.00	15	828	1.81%
2018/01/24	0	0.00	5	85.68	85.30	-5	817	-0.61%
2018/01/22	12	86.59	0	0.00	86.70	12	805	1.49%
2018/01/19	3	87.50	0	0.00	87.20	3	799	0.38%
2018/01/18	0	0.00	28	89.97	86.70	-28	783	-3.57%
2018/01/17	0	0.00	5	86.96	87.50	-5	748	-0.67%
2018/01/16	5	88.00	5	87.70	87.50	0	739	0.00%
2018/01/15	21	87.61	0	0.00	87.50	21	725	2.90%
2018/01/12	2	91.10	14	91.29	89.00	-12	714	-1.68%
2018/01/11	5	87.88	42	87.99	87.00	-37	658	-5.62%
2018/01/10	0	0.00	8	83.99	86.10	-8	593	-1.35%
2018/01/09	0	0.00	9	82.74	82.60	-9	574	-1.57%
2018/01/08	0	0.00	22	84.40	84.60	-22	562	-3.91%