新晶投控 (3713)-摩根大通券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
25張
產業
上櫃綠能環保類類股▲0.85%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	21.65	0	0.00	21.70	2	40	4.96%
2024/11/20	1	21.80	0	0.00	21.75	1	41	2.41%
2024/11/18	0	0.00	1	22.30	22.30	-1	53	-1.85%
2024/11/15	1	22.50	0	0.00	22.85	1	57	1.74%
2024/11/14	0	0.00	4	22.50	22.60	-4	58	-6.82%
2024/11/08	0	0.00	6	23.03	22.75	-6	66	-9.03%
2024/11/07	1	23.00	0	0.00	23.45	1	67	1.48%
2024/10/29	0	0.00	1	23.20	23.25	-1	78	-1.27%
2024/10/21	0	0.00	6	22.07	22.05	-6	148	-4.04%
2024/10/16	1	22.70	0	0.00	22.80	1	160	0.62%
2024/10/07	0	0.00	1	23.40	23.70	-1	185	-0.54%
2024/09/27	0	0.00	8	23.70	23.55	-8	242	-3.30%
2024/09/25	2	23.70	1	23.70	23.85	1	269	0.37%
2024/09/18	0	0.00	3	24.60	24.60	-3	302	-0.99%
2024/09/04	1	24.00	0	0.00	23.70	1	323	0.31%
2024/09/02	0	0.00	2	25.05	24.60	-2	323	-0.62%
2024/08/30	2	25.70	1	25.30	25.30	1	323	0.31%
2024/08/28	0	0.00	10	26.46	26.50	-10	322	-3.10%
2024/08/27	3	26.10	2	26.60	26.50	1	321	0.31%
2024/08/26	1	25.65	1	26.05	26.10	0	321	0.00%
2024/08/23	1	25.90	0	0.00	26.45	1	320	0.31%
2024/08/22	0	0.00	5	26.76	26.50	-5	320	-1.56%
2024/08/21	1	27.10	17	27.55	26.65	-16	321	-4.98%
2024/08/20	7	26.96	7	26.81	27.95	0	316	0.00%
2024/08/19	5	24.96	0	0.00	25.65	5	307	1.62%
2024/08/16	0	0.00	1	23.80	23.35	-1	303	-0.33%
2024/08/15	0	0.00	1	24.00	23.80	-1	302	-0.33%
2024/08/14	1	23.35	0	0.00	23.50	1	297	0.34%
2024/08/13	0	0.00	1	23.80	23.10	-1	297	-0.34%
2024/08/09	0	0.00	3	24.07	23.80	-3	295	-1.01%
2024/08/06	1	22.10	0	0.00	23.30	1	294	0.34%
2024/08/05	0	0.00	6	23.25	23.25	-6	291	-2.06%
2024/07/31	0	0.00	5	26.65	26.20	-5	285	-1.75%
2024/07/30	2	26.25	9	26.70	26.75	-7	284	-2.46%
2024/07/29	4	26.76	9	26.97	26.75	-5	281	-1.77%
2024/07/26	13	27.59	21	28.52	28.15	-8	276	-2.89%
2024/07/23	13	30.44	13	32.97	30.20	0	266	0.00%
2024/07/22	13	32.27	8	32.32	33.45	5	248	2.01%
2024/07/19	72	30.36	9	29.70	30.45	63	219	28.76%
2024/07/18	0	0.00	7	27.97	27.70	-7	208	-3.36%
2024/07/17	0	0.00	5	28.09	28.00	-5	206	-2.42%
2024/07/16	3	28.13	5	28.90	28.15	-2	205	-0.97%
2024/07/15	7	28.68	12	29.22	29.00	-5	203	-2.46%
2024/07/12	0	0.00	3	28.50	28.10	-3	199	-1.50%
2024/07/11	4	28.83	10	28.73	27.50	-6	195	-3.06%
2024/07/10	20	29.00	11	29.54	28.95	9	191	4.71%
2024/07/09	8	30.05	9	29.79	29.55	-1	185	-0.54%
2024/07/08	23	30.70	18	31.95	31.00	5	179	2.79%
2024/07/05	20	32.51	17	32.86	32.90	3	170	1.76%
2024/07/04	17	33.32	21	33.55	33.50	-4	164	-2.43%
2024/07/03	12	31.25	13	33.52	34.15	-1	148	-0.68%
2024/07/02	9	28.68	10	28.53	31.05	-1	122	-0.82%
2024/07/01	4	28.05	5	28.14	28.25	-1	103	-0.97%
2024/06/28	37	27.63	2	28.20	28.25	35	94	37.23%
2024/06/27	2	24.73	0	0.00	25.70	2	74	2.67%
2024/06/19	0	0.00	3	22.25	22.55	-3	46	-6.49%
2024/05/22	0	0.00	1	21.80	21.65	-1	61	-1.64%
2024/04/30	1	22.30	0	0.00	22.85	1	59	1.69%
2024/04/25	0	0.00	1	22.80	22.95	-1	58	-1.72%
2024/04/11	2	23.00	1	23.50	23.40	1	57	1.73%
2024/03/22	1	24.60	0	0.00	24.60	1	60	1.64%
2024/03/21	1	23.60	0	0.00	24.50	1	59	1.68%
2024/03/13	1	25.30	0	0.00	24.40	1	58	1.70%
2024/03/12	0	0.00	11	24.40	24.85	-11	55	-19.80%
2024/02/26	2	23.50	0	0.00	23.60	2	62	3.21%
2024/01/29	0	0.00	2	25.25	25.35	-2	57	-3.46%
2024/01/24	1	24.40	0	0.00	24.45	1	57	1.73%
2024/01/15	0	0.00	1	25.30	25.00	-1	58	-1.72%
2024/01/10	0	0.00	1	25.00	24.85	-1	57	-1.75%
2023/12/08	0	0.00	6	27.70	27.50	-6	50	-11.89%
2023/12/06	0	0.00	1	26.40	26.60	-1	52	-1.91%
2023/12/04	0	0.00	1	27.70	27.35	-1	56	-1.77%
2023/11/30	16	27.24	2	26.65	27.50	14	44	31.39%
2023/11/29	6	25.00	1	24.80	25.00	5	38	12.98%
2023/11/24	1	24.40	0	0.00	24.40	1	36	2.75%
2023/11/13	0	0.00	1	24.55	24.55	-1	38	-2.61%
2023/10/23	1	24.75	0	0.00	24.75	1	42	2.37%
2023/10/13	0	0.00	2	25.80	25.30	-2	44	-4.54%
2023/10/12	0	0.00	1	25.35	25.50	-1	44	-2.25%
2023/09/27	0	0.00	2	25.75	25.40	-2	100	-1.99%
2023/09/26	0	0.00	1	25.70	25.30	-1	101	-0.99%
2023/09/25	2	25.00	1	25.00	25.00	1	101	0.98%
2023/09/12	0	0.00	1	26.80	25.30	-1	103	-0.97%
2023/09/11	1	27.10	5	26.55	26.85	-4	103	-3.87%
2023/09/08	2	26.50	3	24.25	26.80	-1	101	-0.98%
2023/09/05	1	24.30	0	0.00	24.80	1	97	1.02%
2023/08/25	0	0.00	1	25.00	25.00	-1	98	-1.01%
2023/08/17	0	0.00	1	25.85	26.20	-1	100	-1.00%
2023/08/14	2	25.20	0	0.00	25.00	2	100	1.99%
2023/08/08	0	0.00	1	26.05	25.25	-1	102	-0.98%
2023/08/07	1	26.50	0	0.00	26.25	1	100	1.00%
2023/08/02	3	27.03	0	0.00	27.40	3	100	3.00%
2023/07/18	0	0.00	5	28.80	28.65	-5	104	-4.78%
2023/07/17	0	0.00	1	28.95	29.00	-1	107	-0.93%
2023/07/14	0	0.00	1	29.00	28.85	-1	112	-0.89%
2023/07/13	1	28.10	2	28.75	28.50	-1	113	-0.88%
2023/07/12	0	0.00	2	28.55	28.75	-2	113	-1.76%
2023/07/11	3	29.05	3	30.00	29.05	0	113	0.00%
2023/07/10	4	29.90	3	31.03	29.75	1	109	0.91%
2023/07/07	14	30.24	1	29.30	30.25	13	98	13.18%
2023/06/15	1	24.25	0	0.00	24.35	1	78	1.27%
2023/06/13	0	0.00	1	25.00	24.10	-1	81	-1.22%
2023/05/31	1	25.00	0	0.00	25.05	1	99	1.00%
2023/05/29	0	0.00	1	25.55	25.10	-1	101	-0.98%
2023/05/25	1	25.35	0	0.00	25.50	1	103	0.97%
2023/05/23	0	0.00	1	26.15	25.95	-1	107	-0.93%
2023/05/12	1	26.70	0	0.00	26.90	1	113	0.88%
2023/05/05	0	0.00	2	28.40	28.15	-2	130	-1.54%
2023/05/02	0	0.00	1	28.05	28.35	-1	134	-0.74%
2023/04/27	0	0.00	3	27.80	28.00	-3	137	-2.19%
2023/04/26	2	27.25	2	27.18	27.45	0	137	0.00%
2023/04/25	0	0.00	1	27.20	27.20	-1	137	-0.73%
2023/04/24	0	0.00	10	27.54	28.00	-10	138	-7.20%
2023/04/21	0	0.00	12	28.16	27.85	-12	141	-8.45%
2023/04/20	7	29.07	27	29.02	28.85	-20	142	-14.04%
2023/04/19	46	29.80	3	31.38	30.40	43	141	30.31%
2023/04/18	8	28.98	0	0.00	28.70	8	140	5.69%
2023/04/11	0	0.00	2	28.38	28.00	-2	164	-1.22%
2023/04/07	0	0.00	2	29.10	29.05	-2	169	-1.18%
2023/03/31	2	29.10	0	0.00	29.40	2	175	1.14%
2023/03/30	2	29.45	2	29.00	29.50	0	178	0.00%
2023/03/29	0	0.00	5	28.47	28.70	-5	184	-2.71%
2023/03/28	0	0.00	18	28.73	28.65	-18	188	-9.54%
2023/03/24	2	29.10	8	29.44	29.40	-6	205	-2.92%
2023/03/23	0	0.00	3	29.92	29.65	-3	219	-1.37%
2023/03/22	2	29.50	11	29.98	29.95	-9	222	-4.05%
2023/03/21	18	30.18	0	0.00	30.00	18	229	7.84%
2023/03/20	23	29.85	3	29.90	30.00	20	246	8.12%
2023/03/17	0	0.00	5	29.29	29.60	-5	248	-2.01%
2023/03/16	3	29.00	17	29.46	28.65	-14	252	-5.54%
2023/03/15	15	30.45	1	30.40	30.20	14	250	5.58%
2023/03/14	1	29.90	9	30.18	30.20	-8	249	-3.20%
2023/03/13	8	29.74	19	29.86	29.80	-11	249	-4.40%
2023/03/10	3	30.03	18	30.11	29.70	-15	252	-5.94%
2023/03/09	13	31.01	5	31.09	31.00	8	251	3.18%
2023/03/08	33	29.93	0	0.00	30.50	33	248	13.28%
2023/03/01	0	0.00	3	29.50	29.65	-3	258	-1.16%
2023/02/24	0	0.00	2	29.50	29.10	-2	257	-0.78%
2023/02/23	1	29.45	13	29.41	29.35	-12	257	-4.67%
2023/02/22	0	0.00	11	29.80	29.50	-11	257	-4.28%
2023/02/21	3	30.00	8	30.01	30.00	-5	255	-1.95%
2023/02/20	14	30.51	2	30.40	30.30	12	253	4.73%
2023/02/17	9	30.31	2	30.90	30.35	7	252	2.77%
2023/02/16	8	30.32	1	30.70	30.30	7	253	2.76%
2023/02/15	4	29.86	0	0.00	30.05	4	254	1.57%
2023/02/14	1	29.30	5	29.60	29.80	-4	258	-1.55%
2023/02/13	0	0.00	11	29.63	29.55	-11	261	-4.20%
2023/02/09	6	29.77	7	30.04	29.90	-1	262	-0.38%
2023/02/08	21	29.50	29	29.87	29.90	-8	262	-3.05%
2023/02/07	1	31.10	21	31.41	31.25	-20	260	-7.69%
2023/02/06	30	31.11	10	31.03	31.00	20	262	7.63%
2023/02/03	3	29.93	1	30.30	30.40	2	259	0.77%
2023/02/02	27	30.26	0	0.00	30.40	27	260	10.38%
2023/01/30	0	0.00	1	30.35	30.00	-1	264	-0.38%
2023/01/17	2	29.35	0	0.00	30.45	2	263	0.76%
2023/01/16	0	0.00	2	29.05	29.30	-2	262	-0.76%
2023/01/13	0	0.00	5	29.22	29.05	-5	261	-1.91%
2023/01/11	7	29.44	1	29.05	29.50	6	260	2.30%
2023/01/10	1	30.55	6	30.58	30.20	-5	258	-1.94%
2023/01/09	2	30.85	27	31.08	30.85	-25	258	-9.69%
2023/01/06	7	31.18	11	31.25	30.70	-4	258	-1.55%
2023/01/05	29	33.11	66	33.04	32.30	-37	254	-14.52%
2023/01/04	52	31.21	3	30.13	32.35	49	244	20.06%
2023/01/03	0	0.00	2	29.45	29.45	-2	235	-0.85%
2022/12/28	2	29.10	0	0.00	29.15	2	229	0.87%
2022/12/27	1	30.30	0	0.00	30.20	1	226	0.44%
2022/12/26	1	29.75	1	29.70	29.70	0	222	0.00%
2022/12/23	0	0.00	3	28.57	29.30	-3	219	-1.37%
2022/12/22	1	29.60	0	0.00	29.05	1	217	0.46%
2022/12/21	6	28.65	4	29.61	29.00	2	217	0.92%
2022/12/20	1	30.00	1	30.40	30.20	0	211	0.00%
2022/12/19	5	29.91	4	31.13	29.80	1	208	0.48%
2022/12/16	4	32.98	3	33.27	32.70	1	201	0.50%
2022/12/15	20	33.54	2	33.35	34.30	18	195	9.22%
2022/12/14	2	31.00	0	0.00	31.20	2	179	1.12%
2022/12/13	0	0.00	14	30.92	30.15	-14	176	-7.93%
2022/12/12	14	31.70	2	31.23	32.25	12	171	6.98%
2022/11/29	0	0.00	1	24.25	24.35	-1	169	-0.59%
2022/11/23	3	23.85	0	0.00	24.80	3	167	1.79%
2022/11/14	0	0.00	3	25.55	25.40	-3	162	-1.85%
2022/11/10	1	24.75	0	0.00	25.80	1	157	0.64%
2022/11/04	2	24.55	0	0.00	24.90	2	144	1.38%
2022/11/02	0	0.00	1	24.40	25.00	-1	139	-0.72%
2022/11/01	1	25.15	0	0.00	24.95	1	134	0.75%
2022/10/28	0	0.00	1	26.10	25.40	-1	129	-0.77%
2022/10/27	0	0.00	2	26.30	26.85	-2	127	-1.57%
2022/10/14	3	27.57	0	0.00	28.30	3	114	2.61%
2022/09/29	0	0.00	1	28.75	28.60	-1	113	-0.88%
2022/09/28	1	28.85	0	0.00	29.25	1	112	0.89%
2022/04/27	0	0.00	2	34.33	34.00	-2	68	-2.92%
2022/04/22	2	34.15	0	0.00	35.00	2	70	2.84%
2022/04/06	0	0.00	2	35.00	35.00	-2	85	-2.33%
2022/03/31	2	35.40	0	0.00	35.25	2	85	2.33%
2022/03/25	0	0.00	1	35.35	35.05	-1	85	-1.17%
2022/03/21	2	35.70	1	35.40	35.10	1	85	1.17%
2022/02/21	0	0.00	5	35.29	35.80	-5	108	-4.61%
2022/02/17	0	0.00	1	35.50	36.00	-1	108	-0.92%
2022/02/07	4	36.80	0	0.00	36.90	4	137	2.90%
2022/01/26	0	0.00	1	35.65	35.95	-1	141	-0.71%
2022/01/24	0	0.00	3	35.50	35.90	-3	186	-1.61%
2022/01/21	0	0.00	1	37.00	36.15	-1	190	-0.53%
2022/01/11	0	0.00	1	37.25	36.90	-1	197	-0.51%
2022/01/07	0	0.00	1	36.65	36.45	-1	199	-0.50%
2022/01/06	0	0.00	12	37.23	36.80	-12	205	-5.83%
2022/01/05	13	38.38	7	37.68	37.75	6	217	2.76%
2022/01/04	4	37.83	2	37.70	37.70	2	218	0.92%
2022/01/03	2	38.15	3	38.07	37.70	-1	221	-0.45%
2021/12/30	2	37.35	5	37.68	37.90	-3	222	-1.35%
2021/12/29	7	37.41	0	0.00	37.70	7	222	3.14%
2021/12/24	0	0.00	5	36.63	36.15	-5	251	-1.99%
2021/12/23	5	36.51	0	0.00	36.70	5	250	1.99%
2021/12/22	0	0.00	2	37.28	37.05	-2	250	-0.80%
2021/12/21	3	36.68	2	37.10	37.20	1	250	0.40%
2021/12/20	3	37.70	0	0.00	36.65	3	250	1.20%
2021/12/15	0	0.00	3	37.17	37.35	-3	249	-1.20%
2021/12/14	2	36.88	20	37.53	37.20	-18	248	-7.23%
2021/12/13	7	38.66	25	38.36	37.50	-18	248	-7.25%
2021/12/10	36	37.58	4	37.18	37.90	32	248	12.90%
2021/12/09	10	37.09	6	37.03	36.90	4	243	1.64%
2021/12/08	9	35.98	4	36.39	36.00	5	239	2.09%
2021/12/07	1	36.15	1	36.25	36.30	0	237	0.00%
2021/12/06	2	36.25	1	36.55	36.15	1	240	0.42%
2021/12/03	9	36.22	7	36.15	35.60	2	242	0.82%
2021/12/02	0	0.00	12	34.80	34.50	-12	238	-5.02%
2021/12/01	0	0.00	5	35.57	34.50	-5	239	-2.09%
2021/11/30	17	35.19	0	0.00	35.50	17	237	7.15%
2021/11/29	3	34.72	5	34.93	34.95	-2	236	-0.85%
2021/11/26	5	35.52	1	35.50	35.30	4	236	1.69%
2021/11/25	1	35.85	0	0.00	35.85	1	239	0.42%
2021/11/11	0	0.00	1	38.00	37.90	-1	294	-0.34%
2021/11/10	0	0.00	1	38.00	38.00	-1	302	-0.33%
2021/11/09	0	0.00	2	37.90	37.75	-2	314	-0.64%
2021/11/05	2	38.35	1	38.60	38.30	1	318	0.31%
2021/11/04	3	39.70	0	0.00	38.65	3	317	0.95%
2021/11/02	9	39.03	26	38.36	38.10	-17	308	-5.51%
2021/11/01	17	36.74	2	35.85	37.50	15	293	5.12%
2021/10/29	1	34.50	0	0.00	34.50	1	262	0.38%
2021/10/26	1	33.00	0	0.00	32.70	1	254	0.39%
2021/10/14	0	0.00	4	33.10	34.30	-4	246	-1.62%
2021/10/13	4	35.21	0	0.00	32.80	4	241	1.65%
2021/08/24	0	0.00	1	35.45	35.60	-1	256	-0.39%
2021/08/23	0	0.00	3	35.78	35.95	-3	256	-1.17%
2021/08/20	4	36.40	0	0.00	35.70	4	251	1.59%
2021/08/19	0	0.00	2	35.95	35.40	-2	247	-0.81%
2021/08/18	0	0.00	4	36.40	36.80	-4	238	-1.68%
2021/08/17	3	39.55	9	37.28	36.35	-6	236	-2.53%
2021/08/16	16	38.03	4	37.55	38.30	12	209	5.73%
2021/08/05	0	0.00	1	37.50	37.35	-1	193	-0.52%
2021/08/04	1	37.30	0	0.00	37.10	1	198	0.50%
2021/08/03	0	0.00	2	37.30	37.30	-2	201	-0.99%
2021/08/02	2	37.45	2	38.45	37.85	0	202	0.00%
2021/07/30	2	37.50	3	37.77	37.85	-1	205	-0.49%
2021/07/29	1	37.20	7	37.65	37.85	-6	205	-2.92%
2021/07/28	9	37.29	2	37.38	37.90	7	206	3.39%
2021/07/27	2	38.10	0	0.00	38.00	2	208	0.96%
2021/07/20	0	0.00	2	38.85	38.70	-2	215	-0.93%
2021/07/19	3	38.28	2	38.75	38.90	1	220	0.45%
2021/07/16	1	38.60	0	0.00	38.50	1	219	0.46%
2021/07/15	0	0.00	4	38.91	38.60	-4	220	-1.81%
2021/07/14	4	38.10	0	0.00	38.25	4	222	1.80%
2021/07/12	0	0.00	1	39.60	38.65	-1	223	-0.45%
2021/07/09	1	39.05	1	38.85	39.00	0	223	0.00%
2021/07/08	1	38.85	0	0.00	39.40	1	226	0.44%
2021/06/29	1	41.00	4	41.16	40.00	-3	228	-1.31%
2021/06/28	3	40.03	0	0.00	40.00	3	228	1.31%
2021/06/25	0	0.00	1	41.80	40.50	-1	227	-0.44%
2021/06/24	4	41.10	3	41.15	40.95	1	226	0.44%
2021/06/16	1	45.40	1	44.90	43.80	0	232	0.00%
2021/06/15	2	41.53	2	41.93	43.50	0	227	0.00%
2021/06/11	3	41.53	13	43.99	41.80	-10	228	-4.37%
2021/06/10	11	42.54	1	42.85	42.90	10	219	4.56%
2021/06/09	7	38.19	7	38.48	39.00	0	209	0.00%
2021/06/04	2	38.45	2	38.50	39.25	0	221	0.00%
2021/06/03	0	0.00	1	39.25	39.20	-1	223	-0.45%
2021/06/02	4	39.30	5	39.57	38.85	-1	226	-0.44%
2021/05/31	0	0.00	3	40.58	40.50	-3	227	-1.32%
2021/05/28	3	40.67	4	41.14	40.85	-1	229	-0.44%
2021/05/27	4	41.78	13	41.46	41.20	-9	234	-3.84%
2021/05/26	4	41.80	15	41.63	41.50	-11	239	-4.59%
2021/05/25	28	40.58	5	40.74	40.90	23	253	9.06%
2021/05/24	3	39.53	1	39.90	39.00	2	255	0.78%
2021/05/21	1	40.00	0	0.00	39.90	1	260	0.38%
2021/05/20	4	40.03	9	40.68	39.40	-5	270	-1.85%
2021/05/19	9	40.58	9	40.73	40.60	0	276	0.00%
2021/05/18	9	40.05	6	40.68	40.45	3	283	1.06%
2021/05/17	9	38.68	7	39.43	38.00	2	294	0.68%
2021/05/13	20	40.23	20	41.16	41.30	0	307	0.00%
2021/05/12	16	40.97	16	40.93	41.00	0	313	0.00%
2021/05/11	12	44.91	12	45.61	44.95	0	314	0.00%
2021/04/29	0	0.00	2	48.35	48.35	-2	312	-0.64%
2021/04/28	7	48.30	8	48.53	48.25	-1	318	-0.31%
2021/04/27	3	48.30	0	0.00	48.90	3	319	0.94%
2021/04/26	0	0.00	7	49.15	49.15	-7	319	-2.19%
2021/04/23	8	48.49	1	48.20	49.15	7	318	2.20%
2021/04/22	2	48.40	7	48.70	47.85	-5	315	-1.58%
2021/04/20	7	48.54	7	48.55	48.65	0	314	0.00%
2021/04/19	1	48.60	27	48.37	48.55	-26	315	-8.25%
2021/04/16	0	0.00	11	49.12	49.10	-11	314	-3.50%
2021/04/15	1	48.00	34	48.18	48.75	-33	315	-10.45%
2021/04/14	3	47.75	34	49.79	49.00	-31	321	-9.64%
2021/04/13	3	51.43	12	51.24	51.00	-9	321	-2.80%
2021/04/12	1	52.30	4	51.55	51.10	-3	322	-0.93%
2021/04/09	1	51.90	9	51.62	51.60	-8	323	-2.47%
2021/04/08	3	52.53	10	51.92	52.00	-7	323	-2.16%
2021/04/07	0	0.00	4	52.23	52.30	-4	323	-1.24%
2021/04/06	1	52.10	0	0.00	52.90	1	322	0.31%
2021/03/31	0	0.00	9	50.53	50.60	-9	322	-2.79%
2021/03/30	0	0.00	2	51.30	51.10	-2	323	-0.62%
2021/03/29	1	50.70	1	51.60	51.30	0	325	0.00%
2021/03/26	0	0.00	5	50.96	50.70	-5	343	-1.46%
2021/03/25	0	0.00	9	51.68	51.30	-9	370	-2.43%
2021/03/24	0	0.00	3	52.07	52.10	-3	377	-0.80%
2021/03/23	0	0.00	12	53.91	52.70	-12	377	-3.18%
2021/03/22	3	54.20	5	54.12	54.30	-2	377	-0.53%
2021/03/19	0	0.00	13	52.06	52.70	-13	373	-3.48%
2021/03/18	14	52.79	11	52.57	52.80	3	371	0.81%
2021/03/17	16	52.56	4	52.23	51.80	12	370	3.24%
2021/03/16	4	53.60	16	54.08	53.80	-12	366	-3.27%
2021/03/15	0	0.00	5	55.24	55.80	-5	359	-1.39%
2021/03/12	13	57.20	0	0.00	56.50	13	352	3.69%
2021/03/11	0	0.00	22	56.75	57.50	-22	354	-6.21%
2021/03/10	19	59.21	0	0.00	58.00	19	346	5.49%
2021/03/09	2	58.50	11	58.79	58.50	-9	341	-2.64%
2021/03/08	15	57.97	1	57.80	59.10	14	339	4.12%
2021/03/05	1	57.20	2	57.60	57.50	-1	336	-0.30%
2021/03/04	3	57.13	6	57.72	58.00	-3	337	-0.89%
2021/03/03	8	57.48	18	57.39	57.80	-10	336	-2.97%
2021/03/02	12	57.58	18	58.82	57.60	-6	332	-1.80%
2021/02/26	16	58.38	28	58.56	58.90	-12	326	-3.68%
2021/02/25	77	57.90	14	59.10	59.50	63	319	19.69%
2021/02/24	8	55.54	18	54.39	54.60	-10	305	-3.27%
2021/02/23	14	54.44	18	54.77	54.60	-4	304	-1.31%
2021/02/22	22	56.30	33	56.13	55.20	-11	307	-3.57%
2021/02/19	31	56.67	22	56.45	56.80	9	299	3.01%
2021/02/18	63	56.75	2	56.80	57.00	61	291	20.91%
2021/02/17	50	54.25	16	54.00	54.90	34	288	11.79%
2021/02/05	15	51.03	4	51.15	51.30	11	275	3.99%
2021/02/04	34	50.47	7	48.85	50.00	27	270	9.99%
2021/02/03	30	48.26	0	0.00	48.75	30	260	11.54%
2021/01/29	0	0.00	2	45.93	45.70	-2	250	-0.80%
2021/01/28	2	46.00	1	45.30	45.45	1	252	0.40%
2021/01/27	1	46.50	2	46.80	46.70	-1	252	-0.40%
2021/01/26	2	47.00	2	46.60	46.80	0	254	0.00%
2021/01/25	2	46.58	4	46.35	46.60	-2	255	-0.78%
2021/01/22	4	46.30	8	46.09	46.70	-4	257	-1.55%
2021/01/21	8	45.86	5	45.64	45.80	3	258	1.16%
2021/01/20	5	44.97	0	0.00	44.55	5	253	1.97%
2020/10/12	0	0.00	10	42.86	44.95	-10	982	-1.02%
2020/09/22	10	45.42	45	48.63	49.50	-35	1,102	-3.17%
2020/09/16	36	62.48	8	61.90	61.60	28	1,059	2.64%
2020/09/15	17	72.51	23	72.52	68.40	-6	1,037	-0.58%
2020/09/14	11	72.72	9	72.66	73.80	2	1,010	0.20%
2020/09/11	6	71.45	23	72.09	71.70	-17	1,021	-1.66%
2020/09/10	5	71.24	13	70.50	70.80	-8	1,037	-0.77%
2020/09/09	9	70.21	16	70.00	70.80	-7	1,043	-0.67%
2020/09/08	24	72.59	9	71.91	71.70	15	1,062	1.41%
2020/09/07	0	0.00	110	72.23	71.80	-110	1,087	-10.11%	大賣/鉅額交易
2020/09/04	8	72.78	0	0.00	74.90	8	1,105	0.72%
2020/09/03	0	0.00	2	75.40	75.30	-2	1,102	-0.18%
2020/09/02	14	71.00	9	73.83	74.90	5	1,098	0.46%
2020/08/31	2	79.10	32	78.46	79.30	-30	1,074	-2.79%
2020/08/28	19	77.38	9	76.41	77.90	10	1,067	0.94%
2020/08/27	13	71.78	21	72.00	72.90	-8	1,061	-0.75%
2020/08/26	28	68.44	13	71.88	72.00	15	1,079	1.39%
2020/08/25	147	67.28	13	69.09	70.20	134	1,066	12.57%	大買/鉅額交易
2020/08/24	15	62.47	0	0.00	63.90	15	1,048	1.43%
2020/08/21	0	0.00	20	60.75	61.00	-20	1,059	-1.89%
2020/08/20	21	57.00	2	59.65	60.00	19	1,064	1.79%
2020/08/19	1	61.50	1	61.80	62.00	0	1,055	0.00%
2020/08/17	1	61.80	2	61.90	61.90	-1	1,069	-0.09%
2020/08/14	2	60.60	2	61.50	61.70	0	1,084	0.00%
2020/08/13	2	61.40	0	0.00	61.60	2	1,079	0.19%
2020/08/12	0	0.00	13	58.51	59.90	-13	1,071	-1.21%
2020/08/11	13	63.37	87	61.02	59.70	-74	1,063	-6.96%
2020/08/10	72	62.58	0	0.00	65.10	72	1,037	6.94%
2020/08/07	1	59.10	12	58.58	59.20	-11	1,013	-1.08%
2020/08/06	18	58.83	10	58.64	58.90	8	1,015	0.79%
2020/08/05	9	60.96	24	60.21	59.70	-15	1,008	-1.49%
2020/08/04	8	58.55	19	58.81	60.60	-11	1,002	-1.10%
2020/08/03	33	60.25	28	58.98	58.80	5	993	0.50%
2020/07/31	30	58.75	0	0.00	59.90	30	989	3.03%
2020/07/30	5	60.02	3	60.80	60.00	2	984	0.20%
2020/07/29	3	56.13	0	0.00	60.10	3	974	0.31%
2020/07/28	2	61.00	2	63.50	58.20	0	961	0.00%
2020/07/27	1	63.50	0	0.00	64.00	1	939	0.11%
2020/07/24	4	66.20	0	0.00	65.00	4	921	0.43%