• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222721.2200.0021.20276993.86%
2025/01/212021.403821.1221.30-18705-2.55%
2025/01/206221.311721.3221.10457106.33%
2025/01/172221.691421.7421.5587381.08%
2025/01/165921.978421.9921.90-25750-3.33%
2025/01/155222.36522.3321.95477366.38%
2025/01/143723.013223.2023.0057260.69%
2025/01/138925.099924.4624.05-10709-1.41%
2025/01/105225.0718325.2224.35-131632-20.71% 大賣/鉅額交易
2025/01/0900.004523.8923.90-45532-8.45%
2025/01/084621.252221.5821.75245064.74%
2025/01/071120.223520.1119.80-24496-4.83%
2025/01/066420.244320.1720.20214954.23%
2025/01/03720.168520.6720.15-78502-15.54%
2025/01/02321.582821.4121.20-25501-4.99%
2024/12/31922.65522.3422.3045000.80%
2024/12/30122.151322.1222.00-12509-2.35%
2024/12/272222.791422.7822.3585131.56%
2024/12/261422.081522.1522.05-1509-0.20%
2024/12/2500.00621.9021.85-6515-1.16%
2024/12/2400.001421.8421.90-14520-2.69%
2024/12/23522.00221.9021.8035280.57%
2024/12/201021.87421.8521.8065371.12%
2024/12/19621.85221.8021.8545400.74%
2024/12/1800.00221.8821.85-2547-0.37%
2024/12/171621.97221.9021.90145562.52%
2024/12/16521.65722.0121.65-2567-0.35%
2024/12/12423.14122.9522.7035710.52%
2024/12/1100.00523.0922.65-5574-0.87%
2024/12/1000.002623.8823.75-26568-4.58%
2024/12/09124.353724.4824.30-36574-6.26%
2024/12/063424.551524.5324.75195783.29%
2024/12/05924.20524.2324.1545770.69%
2024/12/041424.43624.4724.3085931.35%
2024/12/03324.601224.6124.45-9612-1.47%
2024/12/021124.291024.2324.1516200.16%
2024/11/291023.9000.0024.00106371.57%
2024/11/2800.002023.9023.80-20642-3.12%
2024/11/27924.16424.4924.1556560.76%
2024/11/26124.70624.7324.60-5674-0.74%
2024/11/2500.00224.6024.90-2686-0.29%
2024/11/2200.00124.6524.40-1707-0.14%
2024/11/21424.50524.3324.50-1727-0.14%
2024/11/201524.721124.6424.4047610.53%
2024/11/19824.29524.4424.3538830.34%
2024/11/182224.201124.2224.00119501.16%
2024/11/155025.012725.4724.95239612.39%
2024/11/14725.301725.4625.10-10981-1.02%
2024/11/133525.951225.8925.70231,0042.29%
2024/11/122326.472426.2726.40-11,027-0.10%
2024/11/111525.781026.0625.9051,0450.48%
2024/11/08525.362925.6725.20-241,078-2.22%
2024/11/073226.091226.2226.15201,1321.77%
2024/11/06325.401125.5025.45-81,160-0.69%
2024/11/05425.70825.7925.70-41,192-0.34%
2024/11/042425.73325.5725.60211,2301.71%
2024/11/01425.8500.0025.7041,2770.31%
2024/10/30625.88625.8325.7001,3010.00%
2024/10/29826.3000.0026.3081,3240.60%
2024/10/28427.10426.9626.8501,3450.00%
2024/10/25628.343928.1227.80-331,375-2.40%
2024/10/244628.575628.3328.30-101,444-0.69%
2024/10/235227.683527.5027.45171,4561.17%
2024/10/22226.501926.5926.45-171,519-1.12%
2024/10/211426.263626.7226.70-221,708-1.29%
2024/10/1800.008125.8725.70-811,855-4.37%
2024/10/17626.132326.0926.05-172,064-0.82%
2024/10/161326.152025.9826.05-72,261-0.31%
2024/10/152326.262926.0625.95-62,617-0.23%
2024/10/148626.04426.0525.95822,8682.86%
2024/10/112126.541226.3326.2093,2020.28%
2024/10/098526.48526.5626.35803,4122.34%
2024/10/08327.13527.2526.75-23,440-0.06%
2024/10/07327.3500.0027.1533,5150.09%
2024/10/04428.105927.8227.20-553,620-1.52%
2024/10/013128.202528.0328.2563,7300.16%
2024/09/301028.201128.3028.05-14,289-0.02%
2024/09/274228.312227.9928.40204,4520.45%
2024/09/261628.334128.1428.00-254,524-0.55%
2024/09/255028.251428.1928.10364,6350.78%
2024/09/241127.981328.0427.95-24,710-0.04%
2024/09/231828.50628.4028.30124,9820.24%
2024/09/2000.002428.9328.60-245,020-0.48%
2024/09/192128.733928.5228.85-185,015-0.36%
2024/09/183028.875328.9128.70-235,007-0.46%
2024/09/166428.183028.0828.15345,0000.68%
2024/09/131928.45328.3228.20164,9960.32%
2024/09/12528.14428.0028.0515,0000.02%
2024/09/11328.45128.1028.0025,0000.04%
2024/09/1000.001328.7928.00-135,003-0.26%
2024/09/09828.94328.7528.9055,0070.10%
2024/09/06128.85728.5029.00-65,047-0.12%
2024/09/051328.851929.3828.45-65,097-0.12%
2024/09/042728.964429.3229.25-175,087-0.33%
2024/09/033831.109930.3930.15-615,067-1.20%
2024/09/029531.131631.1330.65795,0581.56%
2024/08/30230.75530.5730.55-35,058-0.06%
2024/08/292330.889231.0030.60-695,055-1.36%
2024/08/286631.223530.9931.45315,0370.62%
2024/08/276730.303330.5130.40345,0180.68%
2024/08/264730.306331.5730.30-165,013-0.32%
2024/08/233031.635931.3031.95-295,003-0.58%
2024/08/228332.008032.5931.7034,9840.06%
2024/08/216233.0436633.5532.30-3044,956-6.13% 大賣/鉅額交易
2024/08/2010032.027332.1831.95274,8340.56%
2024/08/1910630.63430.3930.351024,7692.14% 大買/鉅額交易
2024/08/167430.851930.9930.65554,7511.16%
2024/08/157730.513730.4130.65404,7230.85%
2024/08/149430.662230.4929.90724,7011.53%
2024/08/139329.631030.0229.60834,6741.78%
2024/08/122229.212429.1628.70-24,651-0.04%
2024/08/093430.488731.6530.20-534,624-1.15%
2024/08/085430.5916630.4630.75-1124,564-2.45% 大賣/鉅額交易
2024/08/0714529.7010229.6029.85434,5440.95% 大買/大賣/
2024/08/0611927.168727.3928.05324,5150.71% 大買/
2024/08/0513627.8018328.7027.65-474,492-1.05% 大買/大賣/
2024/08/023330.7313930.7830.65-1064,496-2.36% 大賣/鉅額交易
2024/08/014130.859031.2931.35-494,483-1.09%
2024/07/314629.7518830.2129.75-1424,466-3.18% 大賣/鉅額交易
2024/07/305029.4822029.8230.10-1704,456-3.81% 大賣/鉅額交易
2024/07/2924829.8212331.0629.251254,4402.81% 大買/大賣/鉅額交易
2024/07/2610131.898532.8431.80164,3730.37% 大買/
2024/07/2351233.8910634.7033.654064,3429.35% 大買/大賣/鉅額交易
2024/07/2212235.4839535.9534.80-2734,273-6.39% 大買/大賣/鉅額交易
2024/07/1937235.2622936.6234.851434,0903.50% 大買/大賣/鉅額交易
2024/07/1826537.5451037.1937.05-2453,948-6.20% 大買/大賣/鉅額交易
2024/07/1752637.1423436.9837.052923,7467.79% 大買/大賣/鉅額交易
2024/07/1631836.6834937.7536.00-313,560-0.87% 大買/大賣/
2024/07/1541234.9439134.9436.05213,2260.65% 大買/大賣/
2024/07/1232733.2872033.1032.95-3932,981-13.18% 大買/大賣/鉅額交易
2024/07/1122231.4024131.1432.90-192,655-0.72% 大買/大賣/
2024/07/103929.159229.6929.95-532,461-2.15%
2024/07/0935428.9716529.8928.801892,4857.60% 大買/大賣/鉅額交易
2024/07/085430.7840330.6330.30-3492,431-14.35% 大賣/鉅額交易
2024/07/0571730.2413030.0530.505872,38624.60% 大買/大賣/鉅額交易
2024/07/0488730.2779630.0929.20912,2823.99% 大買/大賣/
2024/07/033829.114428.8029.60-61,740-0.34%
2024/07/0216226.526326.2126.95991,6296.08% 大買/
2024/07/017426.427625.9626.15-21,576-0.13%
2024/06/285124.849425.0525.50-431,496-2.87%
2024/06/2712525.0610624.9424.95191,4521.31% 大買/大賣/
2024/06/265022.50222.7023.65481,2153.95%
2024/06/2400.00321.5521.40-31,235-0.24%
2024/06/21321.6500.0021.6531,2720.24%
2024/06/20421.55221.4521.5021,3510.15%
2024/06/1800.00121.6021.60-11,417-0.07%
2024/06/17721.81721.7421.7501,4860.00%
2024/06/132322.643122.4021.70-81,564-0.51%
2024/06/124421.735021.5821.65-61,546-0.39%
2024/06/11620.403520.1320.20-291,530-1.90%
2024/06/071919.91720.0120.10121,5840.76%
2024/06/0600.001119.8619.90-111,611-0.68%
2024/06/054120.0000.0019.85411,6432.49%
2024/06/03120.6000.0020.6511,7360.06%
2024/05/31220.35220.4020.3501,8270.00%
2024/05/3000.001420.4220.25-141,886-0.74%
2024/05/291320.731320.5720.7001,9480.00%
2024/05/2800.00220.4520.55-21,975-0.10%
2024/05/27520.90220.8020.7532,0010.15%
2024/05/24120.301020.1020.30-92,083-0.43%
2024/05/23420.35920.4820.25-52,283-0.22%
2024/05/221520.2500.0020.40152,3120.65%
2024/05/20320.351320.2020.20-102,374-0.42%
2024/05/17320.45820.1920.15-52,380-0.21%
2024/05/16820.36220.3520.3062,3990.25%
2024/05/15920.2500.0020.2592,4190.37%
2024/05/1400.00120.9021.00-12,440-0.04%
2024/05/131020.421120.4120.90-12,453-0.04%
2024/05/101121.99321.9021.6082,4650.32%
2024/05/09121.551121.5921.50-102,486-0.40%
2024/05/083522.463322.6822.2522,4850.08%
2024/05/0700.00624.3524.60-62,474-0.24%
2024/05/061424.75824.8124.8062,5020.24%
2024/05/03225.603325.5725.30-312,509-1.24%
2024/05/024025.403925.2525.5512,5320.04%
2024/04/30425.30325.1525.3512,5570.04%
2024/04/293225.08225.1025.15302,6541.13%
2024/04/26624.973425.0224.80-282,826-0.99%
2024/04/25425.09425.1525.1502,9170.00%
2024/04/243025.21525.0425.15252,9480.85%
2024/04/23624.58724.5124.90-12,958-0.03%
2024/04/2200.001124.1924.15-112,976-0.37%
2024/04/197223.927924.3224.15-73,031-0.23%
2024/04/1800.001324.5024.40-133,005-0.43%
2024/04/172624.611024.5124.80163,0090.53%
2024/04/16424.431124.2723.95-72,996-0.23%
2024/04/154225.442124.8024.15212,9860.70%
2024/04/1200.0012026.3126.15-1202,930-4.09% 大賣/鉅額交易
2024/04/1110526.962526.6126.85802,9182.74% 大買/
2024/04/101526.241226.1726.1532,8540.11%
2024/04/0900.00826.2426.20-82,839-0.28%
2024/04/084327.14727.0026.60362,8201.28%
2024/04/032126.8110226.3427.00-812,767-2.93% 大賣/
2024/04/028326.974126.7226.95422,7471.53%
2024/04/013026.193126.2726.75-12,723-0.04%
2024/03/2900.004325.8225.15-432,687-1.60%
2024/03/286826.46526.5426.20632,6572.37%
2024/03/27326.701326.7026.30-102,645-0.38%
2024/03/263426.734326.5226.80-92,620-0.34%
2024/03/25927.091626.7326.45-72,603-0.27%
2024/03/222526.181926.3026.5062,5340.24%
2024/03/213126.312125.7525.20102,5540.39%
2024/03/20226.057026.4725.75-682,547-2.67%
2024/03/199725.651225.5625.85852,4953.41%
2024/03/182524.6200.0024.65252,4241.03%
2024/03/15224.351124.4023.90-92,405-0.37%
2024/03/142123.941523.5924.0562,3880.25%
2024/03/131923.831623.8723.7032,3530.13%
2024/03/121923.12823.2823.10112,3180.47%
2024/03/11723.981423.7723.25-72,295-0.31%
2024/03/081823.365223.6223.00-342,267-1.50%
2024/03/072924.784724.8324.60-182,213-0.81%
2024/03/069224.773824.6625.25542,2212.43%
2024/03/052123.6619623.8823.95-1752,141-8.17% 大賣/鉅額交易
2024/03/048423.266623.4224.45182,0790.87%
2024/03/018822.145422.2422.25342,0121.69%
2024/02/295721.263621.3121.40211,9711.07%
2024/02/276522.136621.7821.25-11,943-0.05%
2024/02/269223.3410022.5521.50-81,853-0.43%
2024/02/237621.221721.3321.40591,6573.56%
2024/02/22321.20520.7020.55-21,626-0.12%
2024/02/211220.651120.4220.5011,5890.06%
2024/02/202320.37920.4520.00141,5550.90%
2024/02/193120.901420.9520.60171,5391.10%
2024/02/16121.25421.0320.75-31,511-0.20%
2024/02/151020.62220.9821.3081,4830.54%
2024/02/05719.854420.0420.10-371,449-2.55%
2024/02/02220.13419.8319.95-21,432-0.14%
2024/02/013220.40420.3019.80281,4012.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音