明基醫 (4116)-摩根大通券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
112張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	56.00	56.00	-1	93	-1.07%
2024/04/30	0	0.00	1	56.60	56.40	-1	93	-1.07%
2024/04/29	4	55.50	0	0.00	55.40	4	92	4.32%
2024/04/24	0	0.00	1	55.70	55.70	-1	97	-1.03%
2024/04/23	0	0.00	1	55.20	55.30	-1	99	-1.00%
2024/04/22	0	0.00	2	54.50	55.20	-2	102	-1.94%
2024/04/19	5	54.68	2	54.80	55.10	3	105	2.84%
2024/04/16	0	0.00	5	55.76	55.20	-5	113	-4.40%
2024/04/15	3	57.10	0	0.00	56.90	3	113	2.64%
2024/04/12	1	57.10	5	56.84	57.00	-4	115	-3.48%
2024/04/11	0	0.00	3	57.67	57.40	-3	118	-2.53%
2024/04/09	1	58.20	0	0.00	58.20	1	141	0.71%
2024/04/02	0	0.00	1	58.10	58.00	-1	157	-0.64%
2024/03/29	0	0.00	1	58.20	57.90	-1	159	-0.63%
2024/03/25	2	57.80	1	57.80	58.00	1	202	0.49%
2024/03/21	0	0.00	2	57.45	57.30	-2	207	-0.96%
2024/03/20	0	0.00	1	57.20	57.30	-1	213	-0.47%
2024/03/19	0	0.00	1	57.70	57.30	-1	214	-0.47%
2024/03/18	0	0.00	4	57.60	57.40	-4	217	-1.84%
2024/03/15	0	0.00	3	57.50	57.30	-3	219	-1.37%
2024/03/14	10	56.80	0	0.00	57.20	10	222	4.50%
2024/03/13	0	0.00	2	57.20	57.20	-2	221	-0.90%
2024/03/11	0	0.00	1	57.20	57.00	-1	224	-0.45%
2024/03/08	0	0.00	2	57.65	57.00	-2	237	-0.84%
2024/03/07	0	0.00	3	58.03	57.90	-3	238	-1.26%
2024/03/01	5	60.20	6	59.83	59.00	-1	247	-0.40%
2024/02/29	4	60.30	5	60.10	60.20	-1	269	-0.37%
2024/02/27	1	60.40	1	59.80	60.00	0	271	0.00%
2024/02/26	4	59.95	2	59.60	60.10	2	282	0.71%
2024/02/23	4	60.18	2	60.00	59.80	2	288	0.69%
2024/02/22	0	0.00	12	60.17	60.10	-12	288	-4.15%
2024/02/21	0	0.00	13	60.85	60.60	-13	288	-4.51%
2024/02/20	0	0.00	6	60.92	61.00	-6	290	-2.07%
2024/02/19	8	60.73	2	61.00	60.90	6	291	2.06%
2024/02/16	14	60.15	0	0.00	60.10	14	292	4.79%
2024/02/15	4	60.05	5	59.64	59.90	-1	291	-0.34%
2024/02/05	0	0.00	11	60.15	60.00	-11	294	-3.73%
2024/02/02	0	0.00	9	60.92	60.30	-9	293	-3.06%
2024/02/01	1	61.00	8	61.15	60.90	-7	293	-2.39%
2024/01/31	0	0.00	5	61.00	60.90	-5	293	-1.70%
2024/01/30	0	0.00	27	61.06	61.00	-27	296	-9.09%
2024/01/29	0	0.00	8	61.16	61.20	-8	300	-2.66%
2024/01/26	0	0.00	6	61.37	61.10	-6	300	-1.99%
2024/01/25	0	0.00	14	61.40	61.20	-14	300	-4.65%
2024/01/24	2	62.00	3	61.70	61.50	-1	300	-0.33%
2024/01/23	0	0.00	6	62.07	62.00	-6	299	-2.00%
2024/01/22	0	0.00	2	62.00	62.30	-2	300	-0.66%
2024/01/19	6	61.50	7	61.90	61.50	-1	304	-0.33%
2024/01/18	0	0.00	18	61.84	62.10	-18	300	-5.98%
2024/01/17	0	0.00	39	61.96	61.70	-39	301	-12.93%
2024/01/16	6	62.60	24	63.37	63.00	-18	298	-6.02%
2024/01/15	31	64.88	1	65.10	64.80	30	296	10.12%
2024/01/12	5	64.58	0	0.00	64.30	5	293	1.71%
2024/01/11	54	64.33	1	64.00	64.80	53	292	18.14%
2024/01/10	0	0.00	4	61.95	63.00	-4	287	-1.39%
2024/01/09	0	0.00	22	62.57	62.10	-22	283	-7.77%
2024/01/08	2	63.00	3	63.03	63.00	-1	281	-0.36%
2024/01/05	1	65.20	10	64.39	63.40	-9	279	-3.22%
2024/01/04	45	65.73	1	65.00	64.90	44	276	15.93%
2024/01/03	2	64.30	35	65.23	64.00	-33	266	-12.40%
2024/01/02	38	64.43	6	64.28	64.70	32	254	12.59%
2023/12/29	48	64.04	0	0.00	64.00	48	248	19.31%
2023/12/28	2	62.10	2	62.00	61.50	0	240	0.00%
2023/12/27	13	62.93	0	0.00	62.30	13	238	5.44%
2023/12/26	28	62.89	1	61.40	62.90	27	236	11.41%
2023/12/25	1	61.20	0	0.00	61.60	1	234	0.43%
2023/12/21	30	64.45	89	63.56	62.50	-59	229	-25.74%
2023/12/20	38	63.76	46	62.25	64.80	-8	208	-3.84%
2023/12/19	0	0.00	15	59.97	60.30	-15	190	-7.89%
2023/12/18	21	60.70	2	61.55	60.30	19	188	10.10%
2023/12/15	41	61.99	0	0.00	61.50	41	183	22.32%
2023/12/14	4	63.30	2	61.80	61.80	2	178	1.12%
2023/12/13	20	62.91	0	0.00	63.00	20	177	11.26%
2023/12/12	0	0.00	7	62.14	61.80	-7	174	-4.00%
2023/12/11	2	62.30	0	0.00	62.30	2	172	1.16%
2023/12/06	0	0.00	3	62.93	63.40	-3	167	-1.79%
2023/12/05	10	63.35	1	66.20	62.90	9	165	5.44%
2023/12/04	0	0.00	1	64.60	64.50	-1	153	-0.65%
2023/12/01	0	0.00	1	65.30	64.80	-1	149	-0.67%
2023/11/29	1	64.00	0	0.00	63.60	1	142	0.70%
2023/11/28	0	0.00	11	63.64	64.00	-11	140	-7.86%
2023/11/27	27	65.50	20	64.45	63.80	7	134	5.20%
2023/11/24	2	62.30	0	0.00	62.00	2	110	1.81%
2023/11/22	20	62.17	1	61.60	62.90	19	97	19.55%
2023/11/21	1	60.90	0	0.00	61.30	1	90	1.10%
2023/11/20	1	59.90	0	0.00	59.90	1	89	1.12%
2023/11/17	1	60.70	1	60.10	60.70	0	88	0.00%
2023/11/16	1	61.40	3	61.53	61.60	-2	86	-2.32%
2023/11/14	1	61.20	1	61.30	61.90	0	84	0.00%
2023/11/13	3	61.83	4	60.90	61.50	-1	83	-1.19%
2023/11/10	0	0.00	4	60.03	59.60	-4	78	-5.08%
2023/11/09	0	0.00	1	61.60	60.50	-1	78	-1.27%
2023/11/08	0	0.00	1	60.50	60.70	-1	81	-1.23%
2023/11/07	0	0.00	11	61.09	60.10	-11	82	-13.40%
2023/11/06	18	59.56	1	60.00	60.40	17	83	20.38%
2023/11/03	0	0.00	1	58.50	58.20	-1	82	-1.21%
2023/11/01	6	58.58	1	58.10	58.30	5	105	4.74%
2023/10/31	0	0.00	1	58.00	56.80	-1	110	-0.90%
2023/10/27	21	59.09	4	59.05	58.50	17	115	14.70%
2023/10/26	4	57.15	0	0.00	57.10	4	115	3.45%
2023/10/25	6	56.93	0	0.00	57.20	6	127	4.69%
2023/10/24	4	56.35	0	0.00	56.30	4	137	2.91%
2023/10/23	3	56.57	6	57.13	56.30	-3	159	-1.88%
2023/10/19	7	56.00	0	0.00	56.10	7	192	3.64%
2023/10/18	1	55.80	0	0.00	56.30	1	210	0.48%
2023/10/17	0	0.00	1	57.10	55.90	-1	248	-0.40%
2023/10/12	0	0.00	2	56.70	57.10	-2	322	-0.62%
2023/10/11	4	55.78	4	55.70	55.20	0	323	0.00%
2023/10/05	1	56.30	0	0.00	56.30	1	324	0.31%
2023/10/04	4	56.03	0	0.00	56.30	4	324	1.23%
2023/09/26	3	56.03	0	0.00	56.10	3	340	0.88%
2023/09/25	2	56.20	0	0.00	56.20	2	344	0.58%
2023/09/22	1	55.90	0	0.00	55.70	1	347	0.29%
2023/09/20	0	0.00	1	55.50	56.40	-1	352	-0.28%
2023/09/19	0	0.00	1	58.00	56.60	-1	357	-0.28%
2023/09/18	1	57.70	1	57.60	57.60	0	357	0.00%
2023/09/12	1	56.00	0	0.00	56.10	1	368	0.27%
2023/09/11	0	0.00	1	56.00	56.00	-1	370	-0.27%
2023/09/07	1	57.30	0	0.00	57.10	1	373	0.27%
2023/09/01	0	0.00	2	57.85	57.50	-2	376	-0.53%
2023/08/31	0	0.00	1	57.20	57.10	-1	378	-0.26%
2023/08/28	0	0.00	1	55.80	55.80	-1	382	-0.26%
2023/08/24	1	57.00	0	0.00	57.00	1	383	0.26%
2023/08/22	0	0.00	2	57.00	56.80	-2	384	-0.52%
2023/08/17	1	58.00	0	0.00	58.20	1	386	0.26%
2023/08/14	0	0.00	6	58.30	57.30	-6	394	-1.52%
2023/08/11	2	59.10	0	0.00	59.00	2	392	0.51%
2023/08/10	0	0.00	4	59.75	59.40	-4	391	-1.02%
2023/08/09	2	62.00	0	0.00	61.40	2	388	0.52%
2023/08/08	3	63.50	57	62.80	62.50	-54	387	-13.93%
2023/08/07	70	65.41	27	65.50	64.90	43	388	11.07%
2023/08/04	5	64.00	3	64.70	64.20	2	374	0.53%
2023/08/02	0	0.00	9	61.92	61.80	-9	374	-2.40%
2023/07/31	0	0.00	1	63.20	62.50	-1	382	-0.26%
2023/07/28	14	62.29	25	63.58	63.20	-11	389	-2.82%
2023/07/27	11	64.81	10	64.79	65.00	1	385	0.26%
2023/07/26	53	63.78	139	64.46	63.60	-86	386	-22.23%	大賣/
2023/07/25	128	64.48	18	66.34	65.90	110	370	29.66%	大買/鉅額交易
2023/07/24	0	0.00	8	61.73	61.10	-8	348	-2.29%
2023/07/21	10	63.74	10	64.08	62.10	0	347	0.00%
2023/07/20	23	64.05	200	64.85	62.30	-177	358	-49.33%	大賣/鉅額交易
2023/07/19	181	65.07	28	63.30	65.20	153	330	46.32%	大買/鉅額交易
2023/07/18	6	61.67	39	63.22	61.00	-33	299	-11.01%
2023/07/17	46	62.90	11	62.54	63.70	35	295	11.84%
2023/07/13	0	0.00	2	58.50	58.60	-2	285	-0.70%
2023/07/12	0	0.00	2	58.80	58.70	-2	287	-0.70%
2023/07/11	0	0.00	1	59.50	58.80	-1	289	-0.35%
2023/07/07	0	0.00	7	59.23	59.10	-7	293	-2.39%
2023/07/06	1	61.10	5	60.02	59.80	-4	291	-1.37%
2023/07/05	7	61.11	1	60.00	61.20	6	287	2.08%
2023/07/03	1	60.10	4	59.45	59.40	-3	285	-1.05%
2023/06/30	2	60.50	0	0.00	60.10	2	281	0.71%
2023/06/29	6	60.15	0	0.00	60.00	6	280	2.14%
2023/06/27	3	59.73	4	58.95	59.00	-1	279	-0.36%
2023/06/26	0	0.00	2	58.00	58.70	-2	277	-0.72%
2023/06/21	0	0.00	5	58.96	58.90	-5	279	-1.79%
2023/06/20	0	0.00	16	59.21	59.30	-16	280	-5.71%
2023/06/19	22	60.60	0	0.00	60.60	22	281	7.81%
2023/06/16	10	60.24	1	60.20	60.30	9	278	3.23%
2023/06/14	6	61.08	0	0.00	60.20	6	277	2.16%
2023/06/13	0	0.00	4	60.43	60.00	-4	283	-1.41%
2023/06/12	0	0.00	2	60.85	60.60	-2	284	-0.70%
2023/06/09	0	0.00	1	60.60	61.40	-1	284	-0.35%
2023/06/08	0	0.00	1	60.30	60.30	-1	284	-0.35%
2023/06/06	0	0.00	2	61.15	60.50	-2	295	-0.68%
2023/06/05	6	61.27	0	0.00	61.30	6	295	2.03%
2023/06/02	6	60.38	0	0.00	60.30	6	296	2.02%
2023/05/31	1	59.60	0	0.00	59.80	1	309	0.32%
2023/05/30	0	0.00	4	60.15	59.40	-4	311	-1.28%
2023/05/29	1	60.10	0	0.00	59.90	1	313	0.32%
2023/05/26	0	0.00	3	59.47	59.40	-3	319	-0.94%
2023/05/24	0	0.00	1	60.40	60.30	-1	324	-0.31%
2023/05/23	0	0.00	3	61.10	60.90	-3	331	-0.91%
2023/05/22	11	60.66	1	60.20	60.70	10	336	2.97%
2023/05/19	0	0.00	5	58.80	58.70	-5	334	-1.49%
2023/05/18	0	0.00	7	60.00	59.40	-7	333	-2.10%
2023/05/17	1	59.90	0	0.00	60.30	1	333	0.30%
2023/05/16	3	59.80	1	59.90	59.40	2	337	0.59%
2023/05/15	0	0.00	6	59.55	59.50	-6	339	-1.77%
2023/05/12	0	0.00	7	59.11	59.20	-7	343	-2.04%
2023/05/11	1	60.40	5	59.50	59.50	-4	349	-1.14%
2023/05/10	1	61.90	12	62.04	61.70	-11	348	-3.16%
2023/05/09	16	62.37	56	62.88	62.50	-40	359	-11.11%
2023/05/08	0	0.00	54	63.94	64.00	-54	381	-14.15%
2023/05/05	11	66.84	62	65.50	64.80	-51	385	-13.23%
2023/05/04	24	66.40	20	66.26	66.20	4	385	1.04%
2023/05/03	17	65.39	5	65.52	66.00	12	380	3.16%
2023/05/02	130	64.79	2	65.70	65.70	128	375	34.05%	大買/鉅額交易
2023/04/28	57	62.90	0	0.00	63.20	57	365	15.62%
2023/04/27	3	60.97	3	60.90	60.90	0	361	0.00%
2023/04/26	1	60.20	14	62.12	61.40	-13	360	-3.60%
2023/04/25	43	65.21	126	64.75	63.20	-83	356	-23.29%	大賣/
2023/04/24	56	63.78	8	62.03	64.30	48	330	14.54%
2023/04/21	0	0.00	39	62.08	61.10	-39	324	-12.04%
2023/04/20	6	64.63	56	63.70	63.20	-50	321	-15.54%
2023/04/19	60	63.91	2	62.85	64.20	58	313	18.48%
2023/04/18	10	63.32	6	63.63	62.40	4	308	1.30%
2023/04/17	12	62.58	0	0.00	62.90	12	313	3.83%
2023/04/14	8	62.35	2	62.40	62.20	6	312	1.92%
2023/04/13	22	62.25	0	0.00	61.90	22	314	7.01%
2023/04/12	12	61.39	0	0.00	61.40	12	317	3.78%
2023/04/11	0	0.00	2	61.50	61.20	-2	326	-0.61%
2023/04/10	0	0.00	5	61.80	61.50	-5	337	-1.48%
2023/04/07	7	62.63	0	0.00	62.50	7	348	2.01%
2023/04/06	5	62.04	1	61.20	61.50	4	364	1.10%
2023/03/31	0	0.00	3	60.37	60.40	-3	388	-0.77%
2023/03/29	4	61.93	2	61.70	61.30	2	421	0.47%
2023/03/28	13	63.07	0	0.00	62.00	13	516	2.52%
2023/03/27	1	63.10	2	62.90	63.20	-1	564	-0.18%
2023/03/24	1	62.20	1	60.90	63.00	0	598	0.00%
2023/03/23	2	61.80	2	61.45	61.20	0	634	0.00%
2023/03/22	2	61.70	2	61.45	61.60	0	763	0.00%
2023/03/21	1	60.40	1	60.40	60.40	0	878	0.00%
2023/03/20	1	58.80	2	59.80	59.80	-1	907	-0.11%
2023/03/17	0	0.00	3	58.67	58.60	-3	910	-0.33%
2023/03/16	1	59.40	9	59.41	57.90	-8	914	-0.87%
2023/03/15	1	61.10	2	62.00	61.10	-1	922	-0.11%
2023/03/13	0	0.00	4	61.40	61.70	-4	969	-0.41%
2023/03/10	0	0.00	7	62.77	62.40	-7	979	-0.71%
2023/03/09	0	0.00	9	63.40	63.50	-9	988	-0.91%
2023/03/08	1	63.90	9	63.88	63.80	-8	994	-0.80%
2023/03/06	15	65.33	1	65.30	65.10	14	1,017	1.38%
2023/03/02	17	63.02	0	0.00	63.20	17	1,055	1.61%
2023/03/01	2	63.10	5	63.00	63.10	-3	1,089	-0.28%
2023/02/24	2	63.70	5	63.80	63.60	-3	1,170	-0.26%
2023/02/22	0	0.00	7	64.63	64.80	-7	1,307	-0.54%
2023/02/21	2	66.50	23	65.93	65.70	-21	1,346	-1.56%
2023/02/20	26	65.19	2	64.70	65.40	24	1,347	1.78%
2023/02/17	0	0.00	1	64.40	64.40	-1	1,351	-0.07%
2023/02/16	0	0.00	2	63.80	64.20	-2	1,360	-0.15%
2023/02/15	3	63.80	10	63.68	63.60	-7	1,394	-0.50%
2023/02/14	1	64.50	8	64.60	64.10	-7	1,407	-0.50%
2023/02/13	3	64.70	6	64.73	64.40	-3	1,408	-0.21%
2023/02/10	12	66.55	3	66.33	65.20	9	1,416	0.64%
2023/02/09	35	66.50	15	66.34	65.60	20	1,419	1.41%
2023/02/08	1	67.50	5	67.30	67.20	-4	1,418	-0.28%
2023/02/07	10	67.52	10	67.72	67.50	0	1,438	0.00%
2023/02/06	35	67.56	32	67.88	67.30	3	1,436	0.21%
2023/02/03	13	66.22	31	65.41	65.20	-18	1,425	-1.26%
2023/02/02	24	66.06	11	65.46	65.80	13	1,454	0.89%
2023/02/01	20	65.03	9	64.50	65.50	11	1,455	0.76%
2023/01/31	7	64.30	2	64.00	64.10	5	1,452	0.34%
2023/01/30	2	63.10	0	0.00	63.20	2	1,455	0.14%
2023/01/17	0	0.00	3	63.37	62.60	-3	1,459	-0.21%
2023/01/16	8	63.39	1	62.30	63.60	7	1,461	0.48%
2023/01/12	0	0.00	2	63.40	63.20	-2	1,465	-0.14%
2023/01/06	1	64.00	0	0.00	63.30	1	1,487	0.07%
2023/01/05	12	66.04	11	64.07	63.80	1	1,501	0.07%
2023/01/03	1	64.00	2	63.30	64.80	-1	1,511	-0.07%
2022/12/30	4	64.58	6	65.45	64.00	-2	1,519	-0.13%
2022/12/29	7	64.86	6	63.65	64.60	1	1,522	0.07%
2022/12/28	4	66.33	12	67.46	65.60	-8	1,536	-0.52%
2022/12/27	7	66.64	2	66.50	67.30	5	1,533	0.33%
2022/12/26	11	68.08	14	67.60	67.30	-3	1,528	-0.20%
2022/12/23	0	0.00	80	67.48	66.40	-80	1,522	-5.25%
2022/12/22	73	66.89	30	66.81	67.50	43	1,519	2.83%
2022/12/21	5	66.18	35	66.39	66.50	-30	1,519	-1.97%
2022/12/20	106	66.64	113	68.07	66.20	-7	1,523	-0.46%	大買/大賣/
2022/12/19	98	68.73	23	67.87	69.00	75	1,449	5.17%
2022/12/16	11	67.78	11	68.16	66.10	0	1,410	0.00%
2022/12/15	17	67.41	18	68.50	66.40	-1	1,387	-0.07%
2022/12/14	39	70.27	191	71.79	68.30	-152	1,369	-11.10%	大賣/鉅額交易
2022/12/13	220	68.67	80	68.76	71.30	140	1,249	11.20%	大買/鉅額交易
2022/12/12	18	65.95	12	66.33	64.90	6	1,145	0.52%
2022/12/09	2	63.80	5	63.52	63.70	-3	1,127	-0.27%
2022/12/08	0	0.00	23	63.61	63.40	-23	1,138	-2.02%
2022/12/07	38	64.93	36	64.58	63.40	2	1,164	0.17%
2022/12/06	16	64.14	86	65.17	63.70	-70	1,168	-5.99%
2022/12/05	52	66.42	7	65.74	66.30	45	1,168	3.85%
2022/12/02	0	0.00	35	65.44	64.70	-35	1,176	-2.98%
2022/12/01	49	65.72	22	65.10	65.00	27	1,208	2.23%
2022/11/30	54	65.06	10	64.75	65.20	44	1,274	3.45%
2022/11/29	25	64.72	16	63.41	64.50	9	1,427	0.63%
2022/11/28	19	63.77	2	64.45	63.60	17	1,430	1.19%
2022/11/25	5	63.72	4	65.00	63.10	1	1,447	0.07%
2022/11/24	14	65.87	21	66.22	65.00	-7	1,553	-0.45%
2022/11/23	23	64.74	16	64.29	65.90	7	1,541	0.45%
2022/11/22	35	66.92	92	67.43	64.10	-57	1,538	-3.70%
2022/11/21	23	64.27	57	64.08	63.80	-34	1,489	-2.28%
2022/11/18	127	65.25	136	64.78	65.10	-9	1,506	-0.60%	大買/大賣/
2022/11/17	10	58.73	45	60.20	61.20	-35	1,484	-2.36%
2022/11/16	4	55.60	9	54.80	55.70	-5	1,594	-0.31%
2022/11/15	3	55.67	13	55.32	54.90	-10	1,737	-0.58%
2022/11/14	1	56.00	50	56.10	56.10	-49	1,808	-2.71%
2022/11/11	74	57.32	17	56.96	57.10	57	2,023	2.82%
2022/11/10	27	56.47	82	55.88	55.00	-55	2,098	-2.62%
2022/11/09	3	55.40	1	55.10	55.40	2	2,250	0.09%
2022/11/08	2	56.50	41	55.84	54.40	-39	2,273	-1.72%
2022/11/07	26	55.62	4	55.20	55.60	22	2,286	0.96%
2022/11/04	33	54.82	15	54.71	54.90	18	2,305	0.78%
2022/11/03	9	56.78	115	55.94	55.20	-106	2,327	-4.55%	大賣/鉅額交易
2022/11/02	26	54.79	4	53.83	55.00	22	2,353	0.93%
2022/11/01	47	53.74	14	53.38	53.20	33	2,375	1.39%
2022/10/31	69	51.60	21	52.93	52.60	48	2,410	1.99%
2022/10/28	2	48.90	31	50.09	48.50	-29	2,455	-1.18%
2022/10/27	2	51.90	23	51.80	51.50	-21	2,572	-0.82%
2022/10/26	12	51.82	40	51.61	51.40	-28	2,888	-0.97%
2022/10/25	0	0.00	2	52.05	52.30	-2	2,947	-0.07%
2022/10/24	10	52.99	0	0.00	51.80	10	3,015	0.33%
2022/10/21	3	52.23	11	52.04	51.50	-8	3,086	-0.26%
2022/10/20	1	53.00	2	52.35	53.40	-1	3,164	-0.03%
2022/10/19	2	54.05	3	55.27	53.60	-1	3,336	-0.03%
2022/10/18	6	55.50	22	54.96	55.50	-16	3,605	-0.44%
2022/10/17	38	53.49	11	52.08	54.50	27	3,866	0.70%
2022/10/14	38	55.35	1	55.50	55.50	37	3,945	0.94%
2022/10/13	23	53.41	11	54.62	52.20	12	4,294	0.28%
2022/10/12	19	56.29	15	55.72	55.00	4	4,367	0.09%
2022/10/11	8	57.18	2	58.00	56.70	6	4,412	0.14%
2022/10/07	9	60.82	14	61.70	60.80	-5	4,467	-0.11%
2022/10/06	5	63.00	2	62.90	62.50	3	4,554	0.07%
2022/10/05	1	62.70	34	63.43	62.70	-33	4,735	-0.70%
2022/10/04	20	61.19	7	60.66	61.30	13	5,177	0.25%
2022/10/03	4	60.10	26	59.78	59.60	-22	5,293	-0.42%
2022/09/30	28	59.31	9	57.24	60.80	19	5,357	0.35%
2022/09/29	106	59.73	16	59.33	59.90	90	5,456	1.65%	大買/
2022/09/28	40	59.32	36	60.18	57.50	4	5,536	0.07%
2022/09/27	89	60.84	7	60.27	62.50	82	5,647	1.45%
2022/09/26	65	60.60	6	62.48	60.50	59	5,752	1.03%
2022/09/23	2	67.30	5	68.64	66.00	-3	5,916	-0.05%
2022/09/22	12	69.55	9	68.58	68.80	3	6,070	0.05%
2022/09/21	17	69.56	17	69.41	68.80	0	6,322	0.00%
2022/09/20	1	67.80	3	68.10	68.40	-2	6,589	-0.03%
2022/09/19	5	67.18	2	67.10	66.80	3	6,748	0.04%
2022/09/16	4	69.00	4	69.03	68.60	0	6,969	0.00%
2022/09/15	2	70.50	2	70.40	68.80	0	7,141	0.00%
2022/09/14	32	70.93	60	70.56	70.00	-28	7,390	-0.38%
2022/09/13	0	0.00	36	70.83	71.00	-36	7,602	-0.47%
2022/09/12	69	70.03	8	69.76	71.20	61	8,123	0.75%
2022/09/08	3	69.83	4	69.30	70.00	-1	8,550	-0.01%
2022/09/07	13	68.20	18	69.26	68.00	-5	9,174	-0.05%
2022/09/06	39	72.63	62	74.62	70.50	-23	9,437	-0.24%
2022/09/05	151	78.23	119	78.44	75.80	32	9,617	0.33%	大買/大賣/
2022/09/02	2	76.35	2	76.35	73.70	0	9,859	0.00%
2022/09/01	17	76.80	18	76.51	75.50	-1	10,309	-0.01%
2022/08/31	102	77.82	149	77.93	76.50	-47	11,080	-0.42%	大買/大賣/
2022/08/30	51	74.86	3	75.50	75.50	48	11,415	0.42%
2022/08/29	7	75.40	43	74.41	73.90	-36	11,739	-0.31%
2022/08/26	16	76.93	28	76.22	75.20	-12	11,744	-0.10%
2022/08/25	14	77.36	189	77.02	76.10	-175	11,764	-1.49%	大賣/鉅額交易
2022/08/24	225	78.82	67	78.03	77.50	158	11,777	1.34%	大買/鉅額交易
2022/08/23	99	78.89	265	79.69	77.10	-166	11,799	-1.41%	大賣/鉅額交易
2022/08/22	339	77.80	140	77.78	78.80	199	11,801	1.69%	大買/大賣/鉅額交易
2022/08/19	24	77.36	52	77.68	75.40	-28	12,190	-0.23%
2022/08/18	311	77.60	321	78.26	76.70	-10	12,263	-0.08%	大買/大賣/
2022/08/17	91	75.39	76	75.20	75.40	15	12,066	0.12%
2022/08/16	133	74.84	206	74.69	73.60	-73	11,973	-0.61%	大買/大賣/
2022/08/15	77	70.72	3	70.77	71.10	74	11,823	0.63%
2022/08/12	14	70.63	46	70.85	70.50	-32	11,821	-0.27%
2022/08/11	0	0.00	29	71.81	71.50	-29	11,835	-0.25%
2022/08/10	93	71.92	33	72.22	72.00	60	11,838	0.51%
2022/08/09	26	74.04	172	73.81	72.50	-146	11,845	-1.23%	大賣/鉅額交易
2022/08/08	165	71.79	43	71.11	72.90	122	11,814	1.03%	大買/鉅額交易
2022/08/05	57	71.77	89	71.52	72.10	-32	11,805	-0.27%
2022/08/04	96	70.41	54	70.95	69.80	42	11,807	0.36%
2022/08/03	83	75.40	92	77.86	72.00	-9	11,774	-0.08%
2022/08/02	201	80.70	198	81.66	77.50	3	11,700	0.03%	大買/大賣/
2022/08/01	67	78.35	64	78.38	78.50	3	11,935	0.03%
2022/07/29	52	77.50	15	77.73	78.00	37	12,335	0.30%
2022/07/28	53	77.23	40	77.27	76.60	13	12,502	0.10%
2022/07/27	50	76.14	48	76.56	76.00	2	12,762	0.02%
2022/07/26	67	79.70	115	79.89	76.00	-48	12,842	-0.37%	大賣/
2022/07/25	230	79.80	248	79.94	78.80	-18	12,848	-0.14%	大買/大賣/
2022/07/22	226	78.36	459	77.70	76.50	-233	12,593	-1.85%	大買/大賣/鉅額交易
2022/07/21	171	74.92	96	76.11	75.30	75	12,370	0.61%	大買/
2022/07/20	441	76.45	325	77.09	76.00	116	12,301	0.94%	大買/大賣/鉅額交易
2022/07/19	76	72.64	52	71.40	76.00	24	11,994	0.20%
2022/07/18	109	68.52	41	68.95	69.10	68	11,997	0.57%	大買/
2022/07/15	42	68.11	32	68.67	66.90	10	11,951	0.08%
2022/07/14	45	70.72	160	70.48	70.30	-115	11,887	-0.97%	大賣/鉅額交易
2022/07/13	257	72.69	151	72.67	70.90	106	11,788	0.90%	大買/大賣/鉅額交易
2022/07/12	259	72.02	403	72.25	71.00	-144	11,598	-1.24%	大買/大賣/鉅額交易
2022/07/11	106	66.72	72	66.84	70.70	34	11,131	0.31%	大買/
2022/07/08	97	63.71	213	64.92	64.30	-116	11,005	-1.05%	大賣/鉅額交易
2022/07/07	306	64.43	59	65.14	65.10	247	10,935	2.26%	大買/鉅額交易
2022/07/06	99	67.06	234	67.63	64.30	-135	10,822	-1.25%	大賣/鉅額交易
2022/07/05	160	70.97	340	70.27	71.40	-180	10,719	-1.68%	大買/大賣/鉅額交易
2022/07/04	282	69.72	202	69.96	69.30	80	10,591	0.76%	大買/大賣/
2022/07/01	381	73.05	278	74.69	70.80	103	10,467	0.98%	大買/大賣/鉅額交易
2022/06/30	206	77.88	156	80.03	74.50	50	10,280	0.49%	大買/大賣/
2022/06/29	172	80.17	230	79.62	80.90	-58	10,114	-0.57%	大買/大賣/
2022/06/28	342	81.01	334	81.63	78.50	8	9,848	0.08%	大買/大賣/
2022/06/27	198	82.57	92	85.13	79.40	106	9,560	1.11%	大買/鉅額交易
2022/06/24	87	88.49	398	90.56	84.30	-311	9,387	-3.31%	大賣/鉅額交易
2022/06/23	275	87.77	220	88.01	87.30	55	9,153	0.60%	大買/大賣/
2022/06/22	444	88.08	347	90.13	82.90	97	8,969	1.08%	大買/大賣/
2022/06/21	313	83.31	208	82.82	85.00	105	8,705	1.21%	大買/大賣/鉅額交易
2022/06/20	429	82.17	673	82.28	77.30	-244	8,459	-2.88%	大買/大賣/鉅額交易
2022/06/17	939	78.67	700	78.47	81.00	239	7,919	3.02%	大買/大賣/鉅額交易
2022/06/16	668	79.04	847	79.20	76.20	-179	7,464	-2.40%	大買/大賣/鉅額交易
2022/06/15	509	71.48	393	70.93	75.30	116	6,811	1.70%	大買/大賣/鉅額交易
2022/06/14	334	71.90	350	73.98	68.50	-16	6,504	-0.25%	大買/大賣/
2022/06/13	518	79.27	709	79.13	74.80	-191	6,240	-3.06%	大買/大賣/鉅額交易
2022/06/10	807	76.81	505	76.64	77.70	302	5,834	5.18%	大買/大賣/鉅額交易
2022/06/09	952	78.14	1,019	77.70	75.20	-67	5,365	-1.25%	大買/大賣/
2022/06/08	453	71.26	434	71.05	74.20	19	4,563	0.42%	大買/大賣/
2022/06/07	532	64.17	417	63.99	67.50	115	4,105	2.80%	大買/大賣/鉅額交易
2022/06/06	3	60.43	29	60.37	61.40	-26	3,759	-0.69%
2022/06/02	31	57.75	45	58.70	55.90	-14	3,718	-0.38%
2022/06/01	10	60.79	58	59.74	59.20	-48	3,663	-1.31%
2022/05/31	160	61.11	230	61.29	60.90	-70	3,602	-1.94%	大買/大賣/
2022/05/30	226	59.38	152	59.57	60.00	74	3,492	2.12%	大買/大賣/
2022/05/27	616	63.13	752	63.29	58.60	-136	3,336	-4.08%	大買/大賣/鉅額交易
2022/05/26	322	58.47	135	57.95	61.40	187	2,794	6.69%	大買/大賣/鉅額交易
2022/05/17	0	0.00	3	46.47	49.95	-3	2,490	-0.12%
2022/05/12	3	50.90	0	0.00	46.40	3	2,409	0.12%
2022/05/09	20	58.58	40	59.12	58.00	-20	2,271	-0.88%
2022/05/06	485	55.30	569	55.31	58.70	-84	1,715	-4.90%	大買/大賣/
2022/05/05	313	50.29	209	50.24	53.40	104	1,251	8.31%	大買/大賣/鉅額交易
2022/05/04	174	50.36	218	50.65	48.55	-44	1,010	-4.35%	大買/大賣/
2022/05/03	152	48.56	100	48.37	50.10	52	673	7.72%	大買/
2022/04/29	180	44.90	176	44.87	45.60	4	510	0.78%	大買/大賣/
2022/04/27	10	38.53	16	38.53	39.20	-6	308	-1.94%
2022/04/26	29	37.73	38	38.88	35.65	-9	264	-3.40%
2022/04/25	79	39.15	84	39.65	37.85	-5	243	-2.05%
2022/04/22	55	40.50	40	40.10	40.30	15	188	7.97%
2022/04/21	1	37.00	6	35.89	37.30	-5	93	-5.32%
2022/04/18	4	33.05	2	33.00	33.00	2	83	2.40%
2022/04/15	1	32.75	0	0.00	32.75	1	82	1.21%
2022/04/14	1	32.70	0	0.00	33.35	1	83	1.20%
2022/04/11	2	32.90	0	0.00	33.15	2	87	2.28%
2022/04/07	0	0.00	1	33.15	33.10	-1	117	-0.85%
2022/03/31	0	0.00	1	33.15	32.95	-1	142	-0.70%
2022/03/30	2	32.70	1	32.60	32.90	1	141	0.71%
2022/03/25	1	32.30	0	0.00	32.30	1	139	0.72%
2022/03/18	3	32.20	0	0.00	32.05	3	138	2.17%
2022/03/14	1	33.35	0	0.00	32.90	1	136	0.73%
2022/03/11	1	33.35	0	0.00	33.30	1	136	0.73%
2022/03/08	0	0.00	1	33.65	33.45	-1	135	-0.74%
2022/03/07	1	33.80	0	0.00	34.00	1	134	0.74%
2022/03/04	0	0.00	1	35.30	34.85	-1	134	-0.75%
2022/03/03	4	35.93	5	36.26	35.30	-1	133	-0.75%
2022/03/02	0	0.00	1	34.25	34.00	-1	128	-0.78%
2022/03/01	0	0.00	2	34.40	33.80	-2	128	-1.56%
2022/02/24	5	33.57	2	34.00	33.50	3	127	2.35%
2022/02/23	2	35.10	0	0.00	35.45	2	126	1.59%
2022/02/22	0	0.00	1	35.20	35.70	-1	124	-0.80%
2022/02/21	0	0.00	1	36.15	35.85	-1	123	-0.81%
2022/02/18	1	34.70	0	0.00	35.60	1	122	0.82%
2022/02/17	11	35.82	10	35.42	35.50	1	120	0.83%
2022/02/11	1	34.00	2	33.75	33.80	-1	110	-0.91%
2022/02/10	24	34.97	23	35.21	34.10	1	108	0.92%
2022/01/24	0	0.00	1	31.85	30.85	-1	87	-1.14%
2022/01/18	0	0.00	2	31.80	31.55	-2	86	-2.32%
2022/01/14	0	0.00	1	30.65	30.85	-1	85	-1.17%
2022/01/12	0	0.00	1	31.05	31.05	-1	85	-1.17%
2022/01/10	1	31.50	1	31.35	31.50	0	84	0.00%
2022/01/07	4	31.20	0	0.00	31.15	4	83	4.79%
2022/01/06	0	0.00	3	31.65	31.75	-3	82	-3.64%
2022/01/05	1	31.70	2	32.65	31.65	-1	81	-1.22%
2022/01/04	5	32.13	1	32.65	32.25	4	79	5.01%
2022/01/03	1	33.80	1	33.80	32.70	0	77	0.00%
2021/12/30	8	34.78	14	35.43	33.20	-6	72	-8.25%
2021/12/29	16	33.08	10	32.89	33.60	6	47	12.69%
2021/11/24	1	27.85	0	0.00	28.20	1	20	4.98%
2021/09/08	0	0.00	2	27.90	27.80	-2	27	-7.24%
2021/08/27	1	28.25	0	0.00	28.50	1	27	3.64%
2021/08/03	1	30.15	0	0.00	30.35	1	30	3.32%
2021/07/28	0	0.00	1	30.95	30.75	-1	31	-3.18%
2021/07/16	1	31.20	0	0.00	31.00	1	37	2.70%
2021/07/01	0	0.00	1	32.00	32.00	-1	50	-2.00%
2021/06/25	0	0.00	1	33.30	33.50	-1	51	-1.93%
2021/06/24	0	0.00	6	33.10	33.30	-6	51	-11.65%
2021/06/21	0	0.00	1	33.00	33.70	-1	51	-1.94%
2021/06/10	1	33.15	2	33.00	33.00	-1	54	-1.85%
2021/06/07	1	33.15	0	0.00	32.95	1	55	1.81%
2021/05/18	1	31.50	0	0.00	31.40	1	72	1.38%
2021/05/12	7	32.10	0	0.00	32.00	7	73	9.51%
2021/05/10	1	34.10	0	0.00	33.85	1	72	1.38%
2021/05/03	0	0.00	1	34.95	34.90	-1	71	-1.40%
2020/08/13	0	0.00	3	32.43	32.60	-3	248	-1.21%
2020/08/07	1	33.20	2	32.68	32.65	-1	248	-0.40%
2020/08/04	3	33.27	0	0.00	33.35	3	246	1.22%
2020/08/03	0	0.00	2	33.03	32.95	-2	247	-0.81%
2020/07/31	1	33.40	0	0.00	32.90	1	248	0.40%
2020/07/29	7	32.62	5	33.90	33.00	2	252	0.79%