友華 (4120)-摩根大通券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	41.40	41.25	-1	96	-1.03%
2024/04/24	0	0.00	2	41.55	41.65	-2	96	-2.06%
2024/04/23	0	0.00	2	40.85	41.05	-2	96	-2.07%
2024/04/22	9	40.90	0	0.00	40.50	9	98	9.17%
2024/04/19	1	40.70	2	40.53	40.80	-1	96	-1.04%
2024/04/18	1	41.55	0	0.00	41.45	1	95	1.05%
2024/04/16	0	0.00	5	41.05	41.50	-5	96	-5.21%
2024/04/15	0	0.00	1	43.15	42.60	-1	94	-1.06%
2024/04/12	0	0.00	1	44.00	43.80	-1	92	-1.08%
2024/04/11	4	44.00	1	43.95	43.80	3	92	3.24%
2024/04/09	0	0.00	1	44.05	44.10	-1	89	-1.11%
2024/04/08	0	0.00	2	44.10	44.00	-2	88	-2.27%
2024/04/03	0	0.00	3	43.35	43.70	-3	83	-3.58%
2024/04/02	5	44.79	2	44.63	43.60	3	82	3.62%
2024/04/01	0	0.00	4	43.81	43.70	-4	75	-5.27%
2024/03/29	7	43.89	1	43.85	43.50	6	74	8.10%
2024/03/28	7	43.55	0	0.00	43.40	7	71	9.77%
2024/03/27	2	43.00	1	42.40	43.55	1	70	1.43%
2024/03/26	0	0.00	1	42.25	42.15	-1	68	-1.47%
2024/03/22	0	0.00	8	41.98	41.95	-8	66	-12.08%
2024/03/20	0	0.00	1	41.85	42.10	-1	64	-1.54%
2024/03/19	0	0.00	1	42.15	41.95	-1	64	-1.55%
2024/03/18	4	42.33	2	42.25	42.20	2	64	3.10%
2024/03/15	1	41.50	2	41.85	41.50	-1	62	-1.59%
2024/03/14	0	0.00	1	41.70	42.00	-1	62	-1.60%
2024/03/13	0	0.00	3	41.82	41.70	-3	61	-4.89%
2024/03/12	1	41.60	0	0.00	42.00	1	60	1.65%
2024/03/06	4	41.46	0	0.00	41.65	4	57	6.90%
2024/03/04	2	41.50	0	0.00	41.35	2	55	3.62%
2024/03/01	3	41.35	0	0.00	41.50	3	52	5.73%
2024/02/23	4	41.83	4	42.25	41.40	0	48	0.00%
2024/02/22	1	39.40	2	39.90	39.95	-1	43	-2.30%
2024/02/21	0	0.00	1	40.25	40.10	-1	42	-2.35%
2024/02/19	0	0.00	1	40.00	40.20	-1	41	-2.39%
2024/02/16	2	40.25	0	0.00	40.10	2	41	4.87%
2024/01/26	0	0.00	2	37.90	37.90	-2	40	-4.96%
2024/01/24	0	0.00	1	38.50	38.50	-1	40	-2.48%
2024/01/22	3	37.40	0	0.00	37.35	3	43	6.86%
2024/01/19	1	38.20	0	0.00	38.30	1	42	2.33%
2024/01/18	5	37.92	0	0.00	38.40	5	42	11.76%
2024/01/17	0	0.00	1	38.80	38.40	-1	42	-2.36%
2024/01/16	1	38.30	2	38.55	38.40	-1	41	-2.43%
2024/01/11	1	37.00	0	0.00	37.10	1	41	2.39%
2024/01/10	1	37.05	0	0.00	36.70	1	42	2.34%
2024/01/09	0	0.00	3	37.90	37.75	-3	42	-7.10%
2024/01/04	0	0.00	1	38.70	38.70	-1	43	-2.29%
2024/01/03	0	0.00	1	38.90	38.80	-1	46	-2.13%
2024/01/02	0	0.00	1	38.95	38.90	-1	47	-2.11%
2023/12/25	1	39.00	0	0.00	38.85	1	58	1.70%
2023/12/13	1	39.05	0	0.00	39.05	1	140	0.71%
2023/12/05	0	0.00	2	39.55	39.35	-2	220	-0.91%
2023/12/04	2	40.00	0	0.00	39.75	2	221	0.90%
2023/12/01	1	39.85	0	0.00	39.95	1	222	0.45%
2023/11/30	0	0.00	1	39.75	39.60	-1	222	-0.45%
2023/11/28	1	39.95	1	39.60	39.60	0	221	0.00%
2023/11/27	1	39.50	0	0.00	39.40	1	222	0.45%
2023/11/21	0	0.00	5	38.90	38.95	-5	221	-2.25%
2023/11/10	1	39.70	0	0.00	39.40	1	222	0.45%
2023/11/09	1	39.70	1	40.00	39.95	0	223	0.00%
2023/11/07	2	40.70	0	0.00	40.65	2	230	0.87%
2023/10/31	0	0.00	4	40.25	39.35	-4	232	-1.72%
2023/10/30	6	41.34	3	41.37	40.30	3	233	1.29%
2023/10/27	2	40.00	0	0.00	40.00	2	231	0.86%
2023/10/23	0	0.00	1	39.00	39.10	-1	247	-0.40%
2023/10/13	1	41.10	1	40.40	40.30	0	260	0.00%
2023/10/12	1	40.65	0	0.00	40.85	1	265	0.38%
2023/09/28	4	42.93	3	45.00	42.70	1	300	0.33%
2023/09/27	2	42.80	3	43.20	42.80	-1	310	-0.32%
2023/09/26	1	42.40	4	43.00	42.35	-3	319	-0.94%
2023/09/22	2	42.55	1	42.35	42.20	1	351	0.28%
2023/09/21	9	43.62	1	44.20	42.80	8	392	2.04%
2023/09/20	3	43.83	21	44.36	43.15	-18	465	-3.87%
2023/09/19	50	46.85	79	46.38	45.25	-29	479	-6.05%
2023/09/18	88	47.17	59	46.63	47.60	29	455	6.37%
2023/09/15	34	43.79	30	44.03	45.00	4	418	0.96%
2023/09/14	4	41.85	15	41.71	42.00	-11	398	-2.76%
2023/09/13	13	42.24	80	42.41	41.95	-67	393	-17.04%
2023/09/12	62	44.32	1	43.90	44.40	61	366	16.64%
2023/09/11	5	39.68	4	39.31	40.40	1	347	0.29%
2023/09/08	10	39.26	0	0.00	39.30	10	344	2.90%
2023/09/07	1	38.40	1	37.75	38.05	0	341	0.00%
2023/09/06	1	37.30	0	0.00	37.90	1	341	0.29%
2023/08/31	2	36.25	0	0.00	36.00	2	342	0.58%
2023/08/22	0	0.00	1	35.80	35.90	-1	345	-0.29%
2023/08/18	1	36.55	0	0.00	36.50	1	350	0.29%
2023/08/17	8	36.51	0	0.00	36.55	8	357	2.24%
2023/08/16	1	36.40	0	0.00	36.40	1	358	0.28%
2023/08/15	3	36.37	0	0.00	36.40	3	357	0.84%
2023/08/14	1	36.00	4	36.41	36.00	-3	357	-0.84%
2023/08/11	1	38.15	1	38.90	37.05	0	357	0.00%
2023/08/10	0	0.00	1	40.20	39.50	-1	361	-0.28%
2023/08/09	0	0.00	3	40.72	40.25	-3	367	-0.82%
2023/08/01	0	0.00	2	41.90	41.50	-2	365	-0.55%
2023/07/26	5	42.00	10	43.04	41.95	-5	359	-1.39%
2023/07/25	5	41.02	0	0.00	41.30	5	348	1.43%
2023/07/24	0	0.00	1	39.60	40.05	-1	347	-0.29%
2023/07/21	1	41.55	0	0.00	41.55	1	341	0.29%
2023/07/19	0	0.00	1	43.20	43.20	-1	335	-0.30%
2023/07/18	7	42.89	0	0.00	42.85	7	334	2.10%
2023/07/13	0	0.00	1	43.00	42.80	-1	321	-0.31%
2023/07/12	2	43.25	1	43.65	43.65	1	319	0.31%
2023/07/11	1	42.90	0	0.00	43.40	1	319	0.31%
2023/07/10	6	46.11	21	46.25	44.85	-15	315	-4.76%
2023/07/07	12	44.22	3	46.00	45.95	9	303	2.97%
2023/07/06	0	0.00	14	44.01	43.30	-14	287	-4.87%
2023/07/05	7	45.91	46	45.88	44.50	-39	283	-13.76%
2023/07/04	39	43.79	2	43.48	44.50	37	268	13.80%
2023/07/03	2	44.30	8	44.90	44.35	-6	253	-2.36%
2023/06/30	16	45.99	47	46.16	45.25	-31	244	-12.66%
2023/06/29	80	44.81	54	44.64	46.05	26	221	11.76%
2023/06/28	75	43.66	50	43.48	44.65	25	179	13.94%
2023/06/27	10	40.34	0	0.00	41.65	10	103	9.69%
2023/06/14	0	0.00	1	38.40	38.05	-1	80	-1.24%
2023/05/31	0	0.00	2	38.30	37.85	-2	82	-2.42%
2023/05/26	0	0.00	1	38.25	37.90	-1	80	-1.24%
2023/05/25	0	0.00	1	39.00	38.45	-1	79	-1.26%
2023/05/24	1	39.75	8	40.01	39.35	-7	77	-9.03%
2023/05/23	9	40.08	0	0.00	40.35	9	75	12.00%
2023/05/17	0	0.00	1	38.65	38.45	-1	67	-1.49%
2023/05/16	7	39.43	8	39.57	39.25	-1	65	-1.53%
2023/05/15	2	38.78	0	0.00	38.70	2	56	3.56%
2023/05/12	1	36.70	0	0.00	36.55	1	48	2.04%
2023/05/02	2	36.98	0	0.00	37.00	2	51	3.90%
2023/04/18	0	0.00	1	37.80	37.65	-1	54	-1.84%
2023/03/31	1	37.00	0	0.00	36.85	1	55	1.79%
2023/03/21	0	0.00	9	35.59	35.50	-9	86	-10.45%
2023/03/06	0	0.00	4	37.73	37.35	-4	83	-4.77%
2023/02/17	0	0.00	1	36.10	36.30	-1	85	-1.17%
2023/02/10	0	0.00	1	36.10	36.00	-1	88	-1.12%
2023/02/08	0	0.00	1	36.25	36.20	-1	89	-1.12%
2023/01/30	0	0.00	1	36.60	36.55	-1	90	-1.11%
2023/01/16	0	0.00	1	35.65	35.70	-1	90	-1.11%
2023/01/13	8	35.80	0	0.00	35.85	8	90	8.84%
2023/01/11	0	0.00	3	35.48	35.40	-3	90	-3.32%
2023/01/06	4	35.70	0	0.00	35.70	4	92	4.33%
2023/01/05	0	0.00	2	35.70	35.80	-2	94	-2.12%
2023/01/03	1	36.20	1	35.80	35.85	0	96	0.00%
2022/12/29	2	36.30	0	0.00	36.30	2	96	2.07%
2022/12/28	0	0.00	8	36.54	36.25	-8	97	-8.21%
2022/12/27	0	0.00	3	36.98	36.95	-3	99	-3.02%
2022/12/26	0	0.00	4	37.79	37.60	-4	101	-3.95%
2022/12/23	4	37.19	0	0.00	37.30	4	108	3.68%
2022/12/22	0	0.00	1	36.85	36.85	-1	127	-0.78%
2022/12/20	0	0.00	6	37.21	37.15	-6	206	-2.90%
2022/12/19	14	37.50	1	37.20	37.40	13	307	4.23%
2022/12/15	0	0.00	4	36.78	36.80	-4	315	-1.27%
2022/12/14	1	37.50	3	37.38	36.80	-2	314	-0.64%
2022/12/13	40	38.21	17	38.46	37.30	23	310	7.41%
2022/12/12	1	36.40	0	0.00	36.60	1	286	0.35%
2022/12/07	2	36.10	0	0.00	36.05	2	287	0.70%
2022/12/05	0	0.00	7	36.74	36.75	-7	286	-2.44%
2022/11/28	1	36.10	0	0.00	36.05	1	289	0.35%
2022/11/25	0	0.00	1	36.60	36.05	-1	290	-0.34%
2022/11/24	0	0.00	2	35.95	36.05	-2	290	-0.69%
2022/11/15	10	35.46	0	0.00	35.90	10	295	3.38%
2022/11/14	1	34.80	0	0.00	34.95	1	291	0.34%
2022/11/11	1	35.00	0	0.00	35.10	1	290	0.34%
2022/11/09	1	35.20	0	0.00	35.45	1	288	0.35%
2022/11/07	1	35.60	0	0.00	36.25	1	286	0.35%
2022/10/31	1	34.85	0	0.00	35.10	1	286	0.35%
2022/10/28	1	34.60	0	0.00	34.80	1	285	0.35%
2022/10/26	0	0.00	4	35.15	34.95	-4	283	-1.41%
2022/10/25	2	35.65	0	0.00	34.75	2	281	0.71%
2022/10/24	0	0.00	1	34.85	34.75	-1	280	-0.36%
2022/10/19	1	35.05	0	0.00	35.00	1	280	0.36%
2022/10/18	0	0.00	4	35.50	35.00	-4	279	-1.43%
2022/10/17	0	0.00	1	34.75	34.80	-1	278	-0.36%
2022/10/14	1	35.70	0	0.00	34.80	1	277	0.36%
2022/10/11	0	0.00	1	36.05	35.85	-1	273	-0.37%
2022/10/07	0	0.00	1	36.60	36.80	-1	273	-0.37%
2022/10/05	0	0.00	1	37.30	36.65	-1	273	-0.37%
2022/10/04	2	37.00	2	37.95	37.00	0	276	0.00%
2022/10/03	1	37.80	8	37.00	36.75	-7	272	-2.57%
2022/09/30	19	36.96	5	37.12	37.95	14	270	5.18%
2022/09/29	11	40.37	24	39.98	38.85	-13	260	-5.00%
2022/09/28	17	39.64	32	39.94	38.55	-15	240	-6.22%
2022/09/27	117	40.66	104	40.61	40.95	13	226	5.75%	大買/大賣/
2022/09/26	88	39.11	89	39.21	40.15	-1	161	-0.62%
2022/09/23	3	36.67	4	36.63	37.80	-1	58	-1.70%
2022/09/22	4	34.60	0	0.00	34.40	4	49	8.15%
2022/09/20	0	0.00	1	34.30	34.50	-1	49	-2.04%
2022/09/15	4	35.35	0	0.00	35.35	4	48	8.18%
2022/09/14	2	35.90	0	0.00	35.70	2	47	4.17%
2022/09/02	0	0.00	2	35.95	36.20	-2	45	-4.42%
2022/08/30	1	35.50	0	0.00	35.35	1	42	2.37%
2022/08/25	0	0.00	1	35.80	35.50	-1	40	-2.46%
2022/08/24	0	0.00	8	36.00	36.05	-8	39	-20.19%
2022/08/23	0	0.00	1	35.30	35.35	-1	36	-2.71%
2022/08/11	4	33.11	0	0.00	33.00	4	31	12.57%
2022/07/15	1	33.85	0	0.00	34.15	1	39	2.56%
2022/07/12	0	0.00	1	33.50	33.95	-1	41	-2.44%
2022/06/28	0	0.00	1	34.20	34.40	-1	46	-2.16%
2022/06/24	3	33.85	0	0.00	34.30	3	46	6.49%
2022/06/21	1	34.20	0	0.00	34.40	1	46	2.14%
2022/06/16	1	34.00	0	0.00	34.20	1	51	1.94%
2022/06/07	0	0.00	1	34.10	33.95	-1	54	-1.85%
2022/05/27	0	0.00	1	34.45	34.35	-1	59	-1.68%
2022/05/26	1	34.50	0	0.00	34.45	1	60	1.66%
2022/05/12	0	0.00	1	34.00	33.70	-1	72	-1.37%
2022/05/11	0	0.00	3	34.50	34.55	-3	74	-4.03%
2022/05/09	1	35.05	0	0.00	34.50	1	87	1.14%
2022/05/03	2	35.40	0	0.00	35.40	2	91	2.17%
2022/04/27	0	0.00	3	35.40	35.45	-3	94	-3.16%
2022/04/26	0	0.00	1	35.90	35.80	-1	95	-1.05%
2022/04/25	0	0.00	3	36.55	36.20	-3	95	-3.15%
2022/04/22	11	37.98	0	0.00	38.10	11	94	11.64%
2022/04/19	1	37.15	11	37.40	37.05	-10	93	-10.70%
2022/04/18	9	37.22	0	0.00	37.35	9	94	9.49%
2022/04/14	0	0.00	2	36.95	37.20	-2	95	-2.10%
2022/04/13	2	36.35	0	0.00	36.90	2	95	2.09%
2022/04/08	1	37.00	0	0.00	37.20	1	96	1.04%
2022/04/07	0	0.00	7	37.24	36.85	-7	97	-7.20%
2022/04/06	4	38.15	0	0.00	37.75	4	95	4.17%
2022/04/01	1	37.45	5	37.52	37.40	-4	94	-4.21%
2022/03/31	1	37.00	6	37.19	37.00	-5	93	-5.34%
2022/03/29	0	0.00	1	36.30	36.30	-1	92	-1.08%
2022/03/28	4	36.25	0	0.00	36.30	4	92	4.32%
2022/03/21	0	0.00	1	36.55	36.40	-1	94	-1.06%
2022/03/18	2	36.55	3	36.50	36.70	-1	95	-1.05%
2022/03/17	2	35.30	1	35.25	35.30	1	92	1.08%
2022/03/15	0	0.00	2	35.00	34.95	-2	93	-2.14%
2022/03/11	2	35.43	0	0.00	35.40	2	94	2.11%
2022/03/08	0	0.00	1	35.00	34.90	-1	95	-1.05%
2022/03/07	0	0.00	2	35.08	35.10	-2	94	-2.11%
2022/03/04	5	35.51	0	0.00	35.55	5	94	5.28%
2022/03/03	3	35.50	0	0.00	35.60	3	95	3.15%
2022/03/01	2	34.90	1	35.30	35.15	1	96	1.04%
2022/02/25	1	34.30	1	34.15	34.40	0	95	0.00%
2022/02/24	0	0.00	1	34.60	34.10	-1	95	-1.05%
2022/02/23	1	34.70	0	0.00	34.85	1	94	1.05%
2022/02/22	0	0.00	2	34.13	34.30	-2	93	-2.13%
2022/02/17	0	0.00	1	34.45	34.15	-1	92	-1.08%
2022/02/16	0	0.00	3	34.70	34.45	-3	91	-3.27%
2022/02/15	0	0.00	1	34.75	34.50	-1	90	-1.11%
2022/02/14	0	0.00	2	34.85	34.95	-2	89	-2.25%
2022/02/11	0	0.00	1	35.05	34.65	-1	87	-1.14%
2022/02/10	1	36.30	6	35.85	35.75	-5	86	-5.76%
2022/02/09	23	35.83	11	35.94	36.15	12	83	14.38%
2022/02/08	3	32.83	0	0.00	33.50	3	74	4.04%
2022/02/07	3	32.25	0	0.00	32.30	3	73	4.08%
2022/01/26	2	32.35	0	0.00	32.30	2	72	2.74%
2022/01/25	0	0.00	2	32.55	32.20	-2	73	-2.74%
2022/01/24	1	32.80	0	0.00	32.80	1	73	1.35%
2022/01/21	0	0.00	1	33.15	33.20	-1	73	-1.35%
2022/01/20	1	33.60	0	0.00	33.65	1	74	1.34%
2022/01/13	0	0.00	1	33.90	34.20	-1	70	-1.41%
2022/01/12	0	0.00	2	34.05	34.10	-2	70	-2.84%
2022/01/11	4	34.50	0	0.00	34.30	4	69	5.74%
2022/01/10	0	0.00	2	34.93	35.05	-2	67	-2.95%
2022/01/07	1	35.00	3	34.95	34.95	-2	68	-2.94%
2022/01/04	0	0.00	1	36.00	36.05	-1	64	-1.54%
2022/01/03	0	0.00	2	36.15	36.25	-2	64	-3.11%
2021/12/28	6	36.34	1	36.45	36.50	5	63	7.87%
2021/12/21	2	36.00	0	0.00	36.00	2	59	3.35%
2021/12/20	0	0.00	4	36.10	36.10	-4	59	-6.74%
2021/12/17	0	0.00	2	36.20	36.35	-2	58	-3.45%
2021/12/16	1	36.20	0	0.00	36.30	1	57	1.75%
2021/12/15	0	0.00	1	36.50	36.10	-1	56	-1.78%
2021/12/10	3	37.80	0	0.00	37.50	3	52	5.72%
2021/12/07	0	0.00	3	38.32	38.30	-3	49	-6.08%
2021/12/06	1	38.55	1	38.35	38.80	0	49	0.00%
2021/11/29	3	38.65	1	39.00	38.60	2	49	4.02%
2021/11/25	0	0.00	1	39.85	39.50	-1	46	-2.14%
2021/11/22	2	39.00	0	0.00	38.90	2	43	4.55%
2021/11/18	1	39.15	0	0.00	39.05	1	43	2.32%
2021/11/11	1	39.50	1	39.55	39.50	0	39	0.00%
2021/11/09	0	0.00	1	39.70	39.65	-1	38	-2.60%
2021/10/29	2	40.75	1	41.70	40.80	1	34	2.93%
2021/10/28	1	41.15	2	41.35	41.05	-1	33	-2.96%
2021/10/25	1	40.00	0	0.00	40.15	1	30	3.30%
2021/10/20	5	40.53	0	0.00	40.15	5	30	16.27%
2021/10/14	3	40.20	0	0.00	39.80	3	29	10.18%
2021/09/24	0	0.00	1	39.30	39.30	-1	36	-2.75%
2021/09/13	1	40.50	0	0.00	40.50	1	38	2.57%
2021/09/08	0	0.00	2	40.50	40.50	-2	39	-5.10%
2021/09/02	1	41.30	4	41.83	41.25	-3	39	-7.65%
2021/08/13	1	40.00	0	0.00	39.60	1	58	1.70%
2021/08/12	0	0.00	3	39.97	39.85	-3	58	-5.10%
2021/07/29	0	0.00	1	41.10	41.10	-1	68	-1.47%
2021/07/27	0	0.00	1	41.80	42.00	-1	69	-1.44%
2021/07/22	0	0.00	1	42.15	42.00	-1	71	-1.39%
2021/07/21	0	0.00	3	42.05	41.90	-3	72	-4.16%
2021/07/20	4	42.58	1	42.60	42.60	3	72	4.13%
2021/07/15	14	42.12	0	0.00	42.15	14	77	18.16%
2021/07/14	3	41.60	0	0.00	42.90	3	77	3.89%
2021/07/09	3	42.70	5	42.50	42.50	-2	78	-2.56%
2021/07/02	0	0.00	2	43.50	43.40	-2	81	-2.46%
2021/07/01	0	0.00	1	43.35	43.80	-1	81	-1.23%
2021/06/29	0	0.00	4	44.00	43.75	-4	80	-4.99%
2021/06/21	1	42.55	0	0.00	43.30	1	80	1.24%
2021/06/16	0	0.00	3	43.70	43.50	-3	81	-3.69%
2021/06/03	2	45.30	5	44.94	45.25	-3	82	-3.63%
2021/06/02	12	46.18	3	45.95	44.80	9	82	10.95%
2021/06/01	3	44.83	10	46.13	44.80	-7	79	-8.76%
2021/05/31	0	0.00	4	44.45	44.20	-4	75	-5.27%
2021/05/28	0	0.00	2	44.00	44.60	-2	75	-2.66%
2021/05/27	6	44.00	4	44.40	44.45	2	74	2.69%
2021/05/24	6	40.03	0	0.00	40.85	6	68	8.75%
2021/05/18	0	0.00	2	41.68	41.80	-2	68	-2.92%
2021/05/14	3	41.73	1	42.05	42.00	2	66	3.01%
2021/05/13	0	0.00	8	41.74	41.70	-8	66	-12.09%
2021/05/12	4	43.86	1	44.00	42.70	3	65	4.59%
2021/05/10	1	45.40	0	0.00	45.35	1	61	1.63%
2021/05/04	3	44.80	0	0.00	45.05	3	60	5.00%
2021/05/03	0	0.00	2	47.10	46.05	-2	58	-3.43%
2021/04/29	0	0.00	3	47.30	47.30	-3	58	-5.15%
2021/04/28	2	48.20	0	0.00	47.80	2	57	3.50%
2021/04/27	5	47.80	0	0.00	47.80	5	57	8.77%
2021/04/23	2	48.00	0	0.00	48.00	2	59	3.36%
2021/04/22	15	48.41	0	0.00	47.95	15	60	24.66%
2021/04/21	4	48.00	0	0.00	47.70	4	56	7.14%
2021/04/20	4	48.14	0	0.00	47.85	4	55	7.15%
2021/04/19	9	47.85	0	0.00	47.95	9	54	16.43%
2021/04/16	4	47.63	0	0.00	47.55	4	54	7.38%
2021/04/15	1	47.40	0	0.00	47.25	1	53	1.88%
2021/04/14	9	47.23	0	0.00	47.00	9	53	16.82%
2021/04/13	2	47.50	0	0.00	47.25	2	52	3.82%
2021/04/12	9	46.94	0	0.00	46.90	9	51	17.62%
2021/04/09	2	46.75	0	0.00	46.40	2	51	3.89%
2021/04/08	3	46.50	0	0.00	46.60	3	50	5.94%
2021/04/01	2	46.25	0	0.00	46.00	2	52	3.81%
2021/03/31	2	46.25	0	0.00	46.30	2	53	3.72%
2021/03/26	1	45.85	0	0.00	45.70	1	53	1.88%
2021/03/24	2	45.95	0	0.00	45.90	2	53	3.72%
2021/03/23	2	46.00	0	0.00	46.00	2	54	3.68%
2021/03/19	3	46.15	0	0.00	46.00	3	55	5.44%
2021/03/04	2	46.35	0	0.00	46.40	2	62	3.20%
2021/03/03	1	46.00	0	0.00	45.85	1	62	1.60%
2021/03/02	1	46.20	0	0.00	45.80	1	63	1.59%
2021/02/26	2	46.28	0	0.00	46.10	2	62	3.18%
2021/02/23	1	47.30	0	0.00	46.95	1	65	1.53%
2021/02/22	15	47.59	0	0.00	47.70	15	66	22.69%
2021/02/19	3	46.60	0	0.00	47.20	3	67	4.47%
2021/02/05	2	46.00	0	0.00	45.85	2	68	2.93%
2021/01/25	1	46.80	0	0.00	46.15	1	74	1.35%
2021/01/21	0	0.00	2	46.45	46.35	-2	75	-2.65%
2021/01/12	3	47.82	0	0.00	46.60	3	72	4.16%
2021/01/08	4	48.03	0	0.00	48.05	4	71	5.58%
2021/01/07	2	47.88	0	0.00	48.00	2	72	2.77%
2021/01/05	5	47.41	0	0.00	47.80	5	74	6.67%
2020/12/30	1	47.75	0	0.00	47.75	1	73	1.37%
2020/12/29	3	47.58	0	0.00	47.45	3	73	4.09%
2020/12/28	4	47.84	0	0.00	47.50	4	73	5.46%
2020/12/25	2	48.30	0	0.00	48.30	2	70	2.84%
2020/12/22	2	48.80	0	0.00	48.90	2	70	2.82%
2020/12/21	1	48.85	0	0.00	48.85	1	73	1.36%
2020/12/18	3	49.00	0	0.00	48.75	3	73	4.06%
2020/12/16	3	49.20	0	0.00	49.20	3	74	4.03%
2020/12/15	2	49.38	0	0.00	48.95	2	74	2.69%
2020/12/14	3	49.23	0	0.00	49.35	3	74	4.04%
2020/12/11	9	49.18	0	0.00	49.00	9	74	12.15%
2020/12/10	4	49.54	0	0.00	49.20	4	72	5.48%
2020/12/08	6	50.23	0	0.00	49.95	6	73	8.17%
2020/12/07	11	49.75	0	0.00	49.30	11	73	14.93%
2020/12/03	4	50.00	0	0.00	50.00	4	76	5.24%
2020/12/02	5	49.91	0	0.00	49.90	5	78	6.37%
2020/12/01	10	50.00	0	0.00	49.90	10	80	12.43%
2020/11/30	2	50.30	0	0.00	49.90	2	83	2.40%
2020/11/27	2	50.40	0	0.00	50.30	2	97	2.06%
2020/11/25	3	50.57	0	0.00	50.00	3	103	2.91%
2020/10/23	5	51.40	0	0.00	50.90	5	306	1.63%
2020/10/21	6	50.85	0	0.00	50.80	6	313	1.92%
2020/10/20	2	51.35	0	0.00	51.20	2	314	0.64%
2020/10/19	4	51.53	0	0.00	51.80	4	319	1.25%
2020/10/14	10	51.93	0	0.00	52.20	10	333	3.00%
2020/10/13	9	50.41	0	0.00	50.90	9	341	2.63%
2020/10/12	3	50.63	0	0.00	50.70	3	345	0.87%
2020/10/08	3	51.03	0	0.00	50.70	3	351	0.85%
2020/10/07	2	50.50	0	0.00	51.00	2	366	0.55%
2020/10/06	6	50.85	0	0.00	50.90	6	421	1.42%
2020/10/05	5	50.52	0	0.00	50.70	5	471	1.06%
2020/09/30	1	51.00	0	0.00	51.00	1	493	0.20%
2020/09/25	1	50.20	4	50.30	49.60	-3	503	-0.60%
2020/09/23	0	0.00	5	51.44	51.20	-5	503	-0.99%
2020/09/22	0	0.00	3	51.73	52.10	-3	502	-0.60%
2020/09/21	3	52.83	0	0.00	52.30	3	504	0.60%
2020/09/18	2	52.90	0	0.00	52.90	2	504	0.40%
2020/09/17	8	52.80	1	52.80	52.80	7	506	1.38%
2020/09/16	1	52.80	3	52.67	52.70	-2	507	-0.39%
2020/09/15	2	52.60	0	0.00	52.70	2	510	0.39%
2020/09/14	0	0.00	6	52.22	52.60	-6	514	-1.17%
2020/09/11	0	0.00	9	52.61	52.50	-9	533	-1.69%
2020/09/10	0	0.00	1	53.60	53.10	-1	537	-0.19%
2020/09/09	5	53.64	7	53.41	53.40	-2	536	-0.37%
2020/09/08	3	54.00	7	54.01	54.40	-4	535	-0.75%
2020/09/07	1	54.00	9	54.30	53.90	-8	533	-1.50%
2020/09/04	0	0.00	3	55.20	54.70	-3	532	-0.56%
2020/09/03	1	56.50	11	56.53	56.00	-10	529	-1.89%
2020/09/02	0	0.00	59	57.12	57.30	-59	526	-11.20%
2020/09/01	5	54.14	6	53.75	55.40	-1	515	-0.19%
2020/08/31	0	0.00	6	54.63	54.40	-6	511	-1.17%
2020/08/28	0	0.00	5	55.60	55.00	-5	511	-0.98%
2020/08/27	5	55.00	3	54.60	54.60	2	511	0.39%
2020/08/26	31	54.41	6	54.65	54.50	25	509	4.90%
2020/08/25	1	56.20	19	55.31	55.00	-18	505	-3.56%
2020/08/24	5	53.52	6	54.70	55.00	-1	501	-0.20%
2020/08/21	5	53.66	0	0.00	53.90	5	498	1.00%
2020/08/20	15	53.92	22	54.44	53.00	-7	502	-1.39%
2020/08/19	1	56.80	0	0.00	56.20	1	504	0.20%
2020/08/18	9	55.98	0	0.00	56.80	9	506	1.78%
2020/08/17	1	56.00	5	55.72	55.60	-4	513	-0.78%
2020/08/14	0	0.00	42	55.42	55.10	-42	523	-8.02%
2020/08/13	5	53.90	3	55.03	54.30	2	540	0.37%
2020/08/12	3	54.97	0	0.00	54.50	3	547	0.55%
2020/08/11	48	57.47	12	56.68	55.30	36	551	6.52%
2020/08/10	6	59.18	8	61.48	58.70	-2	559	-0.36%
2020/08/07	3	61.77	4	61.80	62.00	-1	550	-0.18%
2020/08/06	15	62.43	14	62.49	61.60	1	540	0.18%
2020/08/05	4	60.90	75	60.03	60.60	-71	486	-14.59%
2020/08/04	11	51.59	6	54.10	56.50	5	432	1.15%
2020/08/03	3	51.33	1	51.10	51.40	2	423	0.47%
2020/07/31	2	51.55	0	0.00	51.30	2	424	0.47%
2020/07/30	3	51.90	0	0.00	51.00	3	433	0.69%
2020/07/29	20	51.44	12	51.26	51.20	8	432	1.85%
2020/07/28	2	50.85	10	50.96	50.40	-8	429	-1.86%
2020/07/27	3	51.23	17	52.74	50.40	-14	426	-3.28%
2020/07/24	10	53.77	1	53.50	52.60	9	424	2.12%
2020/07/23	4	54.45	9	55.39	54.50	-5	422	-1.18%
2020/07/22	7	55.30	46	56.03	55.20	-39	418	-9.33%
2020/07/21	2	54.00	26	54.52	53.90	-24	411	-5.84%
2020/07/20	10	52.86	0	0.00	54.00	10	408	2.45%
2020/07/17	2	57.70	20	58.05	55.20	-18	404	-4.45%
2020/07/16	3	57.93	9	58.64	58.30	-6	397	-1.51%
2020/07/15	1	57.60	6	58.98	58.30	-5	395	-1.26%
2020/07/14	7	58.64	0	0.00	58.60	7	391	1.79%
2020/07/13	26	62.14	5	63.22	60.00	21	378	5.54%
2020/07/10	11	58.67	32	60.98	61.70	-21	327	-6.42%
2020/07/09	13	51.35	34	55.03	56.10	-21	279	-7.50%
2020/07/08	3	50.20	4	50.68	51.00	-1	260	-0.38%
2020/07/07	1	50.00	0	0.00	49.90	1	258	0.39%
2020/07/06	2	51.30	3	51.00	51.20	-1	259	-0.39%
2020/07/03	0	0.00	2	51.10	50.80	-2	259	-0.77%
2020/07/02	8	51.18	0	0.00	51.10	8	261	3.06%
2020/07/01	0	0.00	1	50.90	51.00	-1	261	-0.38%
2020/06/30	0	0.00	4	50.68	50.50	-4	263	-1.52%
2020/06/29	3	50.60	0	0.00	50.10	3	267	1.12%
2020/06/19	2	52.00	0	0.00	51.50	2	270	0.74%
2020/06/18	3	52.47	6	52.97	53.00	-3	267	-1.12%
2020/06/15	4	50.00	3	50.17	49.85	1	246	0.40%
2020/06/12	1	48.50	0	0.00	49.00	1	246	0.41%
2020/06/09	3	49.68	0	0.00	50.00	3	249	1.20%
2020/06/08	2	50.25	0	0.00	49.80	2	249	0.80%
2020/06/05	3	50.60	4	50.95	50.50	-1	246	-0.41%
2020/06/04	1	50.00	5	49.88	49.95	-4	246	-1.62%
2020/06/03	0	0.00	3	49.63	49.80	-3	245	-1.22%
2020/05/29	0	0.00	2	49.70	49.05	-2	243	-0.82%
2020/05/28	0	0.00	5	49.16	48.70	-5	243	-2.06%
2020/05/27	7	49.06	1	49.80	49.15	6	241	2.49%
2020/05/26	1	51.80	0	0.00	49.70	1	236	0.42%
2020/05/22	1	51.10	0	0.00	51.10	1	223	0.45%
2020/04/06	2	39.50	0	0.00	39.30	2	78	2.55%
2020/03/24	0	0.00	5	37.80	37.80	-5	57	-8.67%
2020/03/23	0	0.00	6	36.20	36.35	-6	55	-10.78%
2020/03/20	0	0.00	15	39.35	38.50	-15	54	-27.52%
2020/03/18	0	0.00	3	39.75	39.20	-3	51	-5.84%
2020/03/17	0	0.00	1	41.50	39.10	-1	52	-1.91%
2020/03/16	0	0.00	9	42.89	42.75	-9	50	-17.98%
2020/03/05	0	0.00	19	49.83	49.90	-19	49	-38.59%
2020/03/03	2	50.25	0	0.00	50.40	2	88	2.26%
2020/01/10	0	0.00	1	54.20	54.00	-1	101	-0.98%
2019/12/16	0	0.00	1	56.30	56.00	-1	103	-0.96%
2019/11/19	0	0.00	1	53.80	53.70	-1	53	-1.87%
2019/11/12	7	57.11	0	0.00	57.20	7	51	13.66%
2019/11/11	7	56.00	0	0.00	56.80	7	54	12.88%
2019/10/31	13	56.44	0	0.00	56.90	13	57	22.45%
2019/10/25	14	55.70	0	0.00	56.00	14	60	23.17%
2019/10/23	15	55.67	0	0.00	55.70	15	62	24.15%
2019/09/23	0	0.00	5	57.62	57.70	-5	79	-6.26%
2019/07/09	0	0.00	7	61.83	61.80	-7	91	-7.65%
2018/09/21	0	0.00	3	54.70	54.40	-3	112	-2.67%
2018/09/05	0	0.00	25	59.44	59.30	-25	127	-19.58%
2018/09/04	0	0.00	18	59.70	59.70	-18	127	-14.06%
2018/09/03	0	0.00	1	59.50	59.70	-1	129	-0.77%
2018/08/31	0	0.00	1	59.90	60.30	-1	131	-0.76%
2018/08/30	0	0.00	2	59.50	60.40	-2	132	-1.51%
2018/08/29	0	0.00	5	59.64	59.70	-5	133	-3.76%
2018/08/28	0	0.00	16	60.03	59.90	-16	133	-12.00%
2018/08/24	0	0.00	2	60.10	59.70	-2	135	-1.47%
2018/08/21	1	60.20	0	0.00	60.20	1	138	0.72%
2018/08/20	0	0.00	1	60.00	59.60	-1	139	-0.72%
2018/08/16	2	59.80	1	60.00	59.90	1	142	0.70%
2018/08/15	8	60.50	0	0.00	60.40	8	144	5.53%
2018/08/10	8	67.00	4	63.90	63.60	4	139	2.87%
2018/08/09	0	0.00	2	68.00	69.00	-2	125	-1.60%
2018/08/08	14	69.99	0	0.00	70.00	14	127	11.02%
2018/08/07	22	70.11	0	0.00	69.70	22	129	16.95%
2018/07/23	0	0.00	1	67.00	66.60	-1	126	-0.79%
2018/07/19	10	67.25	0	0.00	66.90	10	130	7.67%
2018/07/13	2	68.10	0	0.00	68.70	2	142	1.40%
2018/07/12	1	68.00	0	0.00	67.70	1	142	0.70%
2018/07/09	6	68.45	0	0.00	68.50	6	150	3.98%
2018/07/06	0	0.00	1	69.50	68.30	-1	149	-0.67%
2018/06/29	1	71.40	0	0.00	71.00	1	168	0.59%
2018/06/20	5	71.78	0	0.00	72.10	5	184	2.71%
2018/06/19	1	70.30	0	0.00	70.20	1	179	0.56%
2018/06/13	2	71.00	0	0.00	71.10	2	186	1.07%
2018/05/24	0	0.00	16	71.96	71.90	-16	214	-7.45%
2018/05/08	2	69.90	0	0.00	69.90	2	257	0.78%
2018/05/07	0	0.00	1	69.10	69.70	-1	264	-0.38%
2018/05/04	2	69.40	3	69.93	69.30	-1	271	-0.37%
2018/04/24	18	70.76	2	70.95	70.80	16	313	5.10%
2018/04/23	0	0.00	44	73.57	73.40	-44	313	-14.02%
2018/04/20	0	0.00	2	72.80	72.10	-2	330	-0.61%
2018/04/19	0	0.00	14	72.68	72.60	-14	352	-3.97%
2018/04/18	0	0.00	17	71.93	71.80	-17	351	-4.84%
2018/04/17	0	0.00	12	71.40	71.40	-12	351	-3.41%
2018/04/16	0	0.00	13	72.76	72.20	-13	351	-3.70%
2018/04/13	0	0.00	17	74.32	73.90	-17	356	-4.77%
2018/04/09	1	77.20	30	77.65	77.50	-29	361	-8.01%
2018/04/03	2	76.45	0	0.00	76.40	2	353	0.57%
2018/03/26	0	0.00	20	74.44	74.20	-20	378	-5.29%
2018/03/23	0	0.00	25	72.52	72.20	-25	379	-6.59%
2018/03/19	0	0.00	23	75.58	75.30	-23	406	-5.66%
2018/03/16	0	0.00	23	75.83	76.10	-23	415	-5.53%
2018/03/15	0	0.00	1	76.10	75.80	-1	432	-0.23%
2018/03/13	0	0.00	2	74.15	74.10	-2	460	-0.43%
2018/03/12	0	0.00	2	74.00	73.70	-2	513	-0.39%
2018/03/09	0	0.00	6	73.88	73.60	-6	561	-1.07%
2018/03/08	0	0.00	2	74.90	74.80	-2	579	-0.35%
2018/02/12	0	0.00	26	73.47	74.30	-26	869	-2.99%
2018/02/09	0	0.00	37	71.25	71.00	-37	887	-4.17%
2018/02/08	0	0.00	21	73.20	73.40	-21	912	-2.30%
2018/02/07	0	0.00	8	74.90	73.90	-8	941	-0.85%
2018/02/06	0	0.00	14	76.96	73.20	-14	973	-1.44%
2018/02/05	0	0.00	2	78.80	79.50	-2	960	-0.21%
2018/01/29	0	0.00	4	84.05	83.20	-4	955	-0.42%
2018/01/24	2	83.00	4	83.65	82.50	-2	935	-0.21%
2018/01/23	4	82.28	5	82.68	82.80	-1	932	-0.11%
2018/01/22	0	0.00	4	83.00	81.70	-4	919	-0.43%
2018/01/17	2	80.80	8	81.00	81.70	-6	902	-0.66%
2018/01/16	0	0.00	2	85.50	82.30	-2	900	-0.22%
2018/01/15	0	0.00	10	83.10	83.00	-10	878	-1.14%
2018/01/12	0	0.00	7	78.19	78.70	-7	854	-0.82%
2018/01/11	0	0.00	5	78.58	78.10	-5	853	-0.59%
2018/01/10	0	0.00	1	79.50	78.90	-1	853	-0.12%
2018/01/09	0	0.00	3	81.67	80.20	-3	851	-0.35%
2018/01/08	0	0.00	6	80.47	81.00	-6	842	-0.71%
2018/01/05	5	78.00	0	0.00	78.00	5	836	0.60%
2018/01/03	0	0.00	3	79.27	78.40	-3	832	-0.36%