台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.37%
  • 成交量
    1,351
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合 (4129)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/126102.6759101.97100.50-53900-5.89%
2024/07/111104.0026103.92104.00-25887-2.82%
2024/07/1030104.0027104.30103.5038910.34%
2024/07/0938104.0561104.47103.00-23914-2.52%
2024/07/088109.0037109.59108.50-29914-3.17%
2024/07/051107.502108.00108.00-1927-0.11%
2024/07/047106.86186107.66107.00-179932-19.19% 大賣/鉅額交易
2024/07/0315110.6068110.00109.00-53936-5.66%
2024/07/0247109.77256110.15109.50-209926-22.56% 大賣/鉅額交易
2024/07/0122112.4167112.02112.00-45911-4.94%
2024/06/28255111.18145110.94113.0011088112.48% 大買/大賣/鉅額交易
2024/06/27381107.4880106.53106.0030180237.50% 大買/鉅額交易
2024/06/263999.98899.99100.00317404.19%
2024/06/25899.438299.2399.40-74757-9.76%
2024/06/2417100.325100.0299.30127671.56%
2024/06/21399.93899.0598.40-5772-0.65%
2024/06/2000.003299.6599.50-32782-4.09%
2024/06/192100.00899.8899.40-6803-0.75%
2024/06/18598.92799.5199.70-2822-0.24%
2024/06/171100.002899.0698.50-27903-2.99%
2024/06/14898.23298.1599.5069120.66%
2024/06/1300.005896.2396.20-58920-6.30%
2024/06/12997.542396.9596.60-14940-1.49%
2024/06/111097.471997.2097.00-9993-0.91%
2024/06/072796.97996.8696.80181,0021.80%
2024/06/0600.002296.3096.40-221,022-2.15%
2024/06/05596.501196.7196.90-61,023-0.59%
2024/06/04197.102397.0497.10-221,037-2.12%
2024/06/0300.004296.6996.60-421,058-3.97%
2024/05/31796.641796.4697.20-101,096-0.91%
2024/05/30194.002894.1894.00-271,098-2.46%
2024/05/292194.401094.5394.40111,1070.99%
2024/05/284194.401394.4294.40281,1152.51%
2024/05/27694.981194.4694.40-51,189-0.42%
2024/05/24494.801094.0394.70-61,266-0.47%
2024/05/23192.101792.6592.10-161,279-1.25%
2024/05/221094.071894.7294.30-81,261-0.63%
2024/05/2100.0011296.1195.60-1121,245-8.99% 大賣/鉅額交易
2024/05/2000.001197.6697.40-111,264-0.87%
2024/05/171998.38498.2398.00151,2831.17%
2024/05/1600.001498.4698.40-141,296-1.08%
2024/05/1500.002799.0999.00-271,308-2.06%
2024/05/14599.26599.2499.2001,3410.00%
2024/05/1300.003298.7098.40-321,350-2.37%
2024/05/10399.9011899.69100.00-1151,364-8.43% 大賣/鉅額交易
2024/05/09399.832199.87100.50-181,370-1.31%
2024/05/0855100.031999.96100.50361,3832.60%
2024/05/076100.0014100.03100.00-81,393-0.57%
2024/05/0600.0013101.04101.00-131,402-0.93%
2024/05/0326100.191699.89100.00101,4410.69%
2024/05/021100.5021100.05100.00-201,498-1.33%
2024/04/3069100.041999.67100.00501,5943.14%
2024/04/294299.13599.0099.20371,6472.25%
2024/04/266596.48396.3797.20621,6973.65%
2024/04/25294.10594.2694.20-31,687-0.18%
2024/04/24193.10493.5894.10-31,691-0.18%
2024/04/23292.551992.7692.50-171,698-1.00%
2024/04/22293.35993.0192.80-71,697-0.41%
2024/04/19893.111293.2393.10-41,704-0.23%
2024/04/181595.041295.0795.1031,7020.18%
2024/04/172195.761695.7695.7051,7200.29%
2024/04/1600.003194.2994.50-311,731-1.79%
2024/04/151593.633693.6894.20-211,740-1.21%
2024/04/12198.501197.5796.80-101,717-0.58%
2024/04/111598.862698.3198.60-111,699-0.65%
2024/04/103199.79799.4799.30241,6851.42%
2024/04/09398.733898.5798.70-351,687-2.07%
2024/04/08199.10898.9399.20-71,672-0.42%
2024/04/0300.0016998.4098.30-1691,678-10.07% 大賣/鉅額交易
2024/04/02299.001098.7899.00-81,672-0.48%
2024/04/013799.362499.1399.20131,6810.77%
2024/03/29698.0000.0098.7061,6910.35%
2024/03/28298.8020097.6497.40-1981,703-11.62% 大賣/鉅額交易
2024/03/271398.603698.5898.10-231,702-1.35%
2024/03/2600.004998.4997.90-491,697-2.89%
2024/03/252498.932999.0498.50-51,701-0.29%
2024/03/222899.643098.3798.30-21,699-0.12%
2024/03/211098.533998.6898.40-291,688-1.72%
2024/03/2069101.22368100.3699.10-2991,673-17.87% 大賣/鉅額交易
2024/03/1944105.5981104.36103.50-371,599-2.31%
2024/03/1848105.3344104.50105.0041,5980.25%
2024/03/1547107.3535106.93105.50121,5940.75%
2024/03/1485106.66162106.95105.00-771,622-4.74% 大賣/
2024/03/1360102.5154102.06104.0061,5810.38%
2024/03/12119104.6143104.23103.50761,5984.76% 大買/
2024/03/1128100.7919101.45101.5091,5860.57%
2024/03/0854101.2527101.75100.50271,6041.68%
2024/03/0745102.2481102.70102.50-361,605-2.24%
2024/03/06109105.5060104.42105.50491,6253.02% 大買/
2024/03/0558101.2622100.78101.50361,5912.26%
2024/03/04399.731699.4799.00-131,589-0.82%
2024/03/01499.301799.2599.30-131,601-0.81%
2024/02/293699.83138100.5599.30-1021,630-6.26% 大賣/鉅額交易
2024/02/27221102.96206106.80106.00151,5700.95% 大買/大賣/
2024/02/2664100.0200.00100.00641,5204.21%
2024/02/23498.48798.2098.10-31,545-0.19%
2024/02/22798.762497.8898.50-171,615-1.05%
2024/02/21199.107799.8498.60-761,761-4.31%
2024/02/2028101.411699.70101.00121,7560.68%
2024/02/1924100.0612100.38101.00121,7580.68%
2024/02/16198.002199.1998.00-201,790-1.12%
2024/02/1539100.13799.3699.60321,8241.75%
2024/02/05197.001795.6296.10-161,933-0.83%
2024/02/021193.28693.9093.9052,1880.23%
2024/02/01296.102696.3895.00-242,251-1.07%
2024/01/31497.632098.3297.10-162,268-0.71%
2024/01/3038100.033699.2498.3022,2500.09%
2024/01/2900.002899.59100.50-282,235-1.25%
2024/01/2661100.402399.46100.50382,2281.71%
2024/01/2525100.2335399.5699.40-3282,185-15.01% 大賣/鉅額交易
2024/01/24333103.5091101.70103.502422,12311.40% 大買/鉅額交易
2024/01/2311398.454496.5599.30692,0283.40% 大買/
2024/01/2212491.8117693.9795.40-521,960-2.65% 大買/大賣/
2024/01/193987.761186.8388.10281,8961.48%
2024/01/18587.225386.2386.50-481,893-2.54%
2024/01/17485.509286.4086.10-881,887-4.66%
2024/01/161187.454787.3987.00-361,881-1.91%
2024/01/153488.474287.6788.10-81,882-0.42%
2024/01/124088.132587.6688.00151,8740.80%
2024/01/1111388.314387.8988.00701,8653.75% 大買/
2024/01/105386.52985.0686.90441,8462.38%
2024/01/0918184.952985.1185.901521,8338.29% 大買/鉅額交易
2024/01/081584.231883.5983.70-31,816-0.17%
2024/01/051883.971083.6984.0081,8220.44%
2024/01/04282.902083.1183.30-181,815-0.99%
2024/01/03284.606484.3384.00-621,824-3.40%
2024/01/02885.4100.0085.1081,8180.44%
2023/12/291184.6300.0085.10111,8240.60%
2023/12/28185.702385.2485.00-221,823-1.21%
2023/12/271385.274685.0085.50-331,824-1.81%
2023/12/262087.475086.1785.80-301,812-1.66%
2023/12/252791.011589.6488.50121,7930.67%
2023/12/2214688.801289.2689.001341,7837.51% 大買/鉅額交易
2023/12/2100.007087.0787.30-701,773-3.95%
2023/12/2017386.955087.0587.701231,7696.95% 大買/鉅額交易
2023/12/198684.445184.7084.60351,7542.00%
2023/12/181385.07385.1084.20101,7470.57%
2023/12/1500.003685.0284.80-361,740-2.07%
2023/12/142487.202585.9886.00-11,751-0.06%
2023/12/131286.16385.8386.0091,7570.51%
2023/12/125886.34386.9086.30551,7533.14%
2023/12/1111586.889986.3786.50161,7450.92% 大買/
2023/12/08689.17989.0989.40-31,701-0.18%
2023/12/078090.456889.9489.90121,6890.71%
2023/12/06887.753388.1388.30-251,661-1.50%
2023/12/054887.289887.1087.60-501,654-3.02%
2023/12/047088.284488.1288.30261,6361.59%
2023/12/011488.2318889.8588.20-1741,619-10.74% 大賣/鉅額交易
2023/11/3022989.065089.0088.901791,57811.34% 大買/鉅額交易
2023/11/295189.771089.9689.00411,5672.61%
2023/11/288488.596888.9789.50161,5581.03%
2023/11/279788.118390.1487.20141,5370.91%
2023/11/246989.65291.0089.30671,4984.47%
2023/11/2213589.6914489.8790.40-91,457-0.62% 大買/大賣/
2023/11/2128490.9514191.0690.001431,42410.04% 大買/大賣/鉅額交易
2023/11/2037688.4438286.8490.10-61,353-0.44% 大買/大賣/
2023/11/179082.693082.5082.70601,2034.99%
2023/11/165884.092984.1684.20291,1782.46%
2023/11/1515484.947484.5184.50801,1566.92% 大買/
2023/11/1411783.685783.2784.30601,1215.35% 大買/
2023/11/1334282.4741782.0083.80-751,078-6.95% 大買/大賣/
2023/11/1074278.8449678.6279.2024694226.11% 大買/大賣/鉅額交易
2023/11/093877.7418677.3078.90-148676-21.88% 大賣/鉅額交易
2023/11/0820770.503470.4671.8017360528.57% 大買/鉅額交易
2023/11/07468.583168.5268.50-27600-4.50%
2023/11/061969.162869.1369.10-9611-1.47%
2023/11/033168.642468.6268.9076301.11%
2023/11/021267.27267.1567.20106331.58%
2023/11/011367.081666.6967.10-3663-0.45%
2023/10/313067.14667.6266.60246733.56%
2023/10/306667.65967.4867.80576928.23%
2023/10/2710066.25264.5066.209869914.02%
2023/10/26464.701264.4764.20-8705-1.13%
2023/10/25265.851165.4965.50-9720-1.25%
2023/10/243665.55365.3065.30337414.45%
2023/10/237065.20565.3465.30658447.70%
2023/10/20364.031364.1963.90-10928-1.08%
2023/10/192164.25764.7364.30149991.40%
2023/10/18263.351562.8362.70-131,065-1.22%
2023/10/17363.53763.7163.40-41,085-0.37%
2023/10/16564.06763.9964.20-21,133-0.18%
2023/10/13864.712264.1563.70-141,185-1.18%
2023/10/1200.002463.4063.30-241,230-1.95%
2023/10/11963.806163.5862.70-521,247-4.17%
2023/10/06964.9200.0064.7091,2600.71%
2023/10/05565.287364.7264.50-681,294-5.25%
2023/10/04264.901865.0165.20-161,315-1.22%
2023/10/03165.90866.1465.90-71,357-0.52%
2023/10/02966.68167.4067.4081,4110.57%
2023/09/28466.25266.3566.1021,4240.14%
2023/09/27666.802366.4366.90-171,433-1.19%
2023/09/2600.001767.4566.80-171,459-1.16%
2023/09/255269.21269.2069.20501,4693.40%
2023/09/22567.802367.6467.80-181,489-1.21%
2023/09/211268.332968.4368.20-171,525-1.11%
2023/09/201369.89270.2069.70111,5430.71%
2023/09/195270.875570.8870.60-31,577-0.19%
2023/09/189268.742068.9369.20721,5664.60%
2023/09/151766.991666.0567.9011,5630.06%
2023/09/143166.90166.5066.90301,5801.90%
2023/09/13966.241066.0466.50-11,611-0.06%
2023/09/12166.501366.4866.50-121,643-0.73%
2023/09/11168.101267.3466.90-111,681-0.65%
2023/09/081667.581166.9867.8051,7590.28%
2023/09/076167.043467.0266.80271,7961.50%
2023/09/062168.363768.1567.80-161,839-0.87%
2023/09/0500.002167.6767.60-211,888-1.11%
2023/09/042167.802467.6467.60-32,041-0.15%
2023/09/011168.36368.2068.2082,0860.38%
2023/08/311466.9400.0067.50142,1220.66%
2023/08/30365.9300.0066.1032,2060.14%
2023/08/291064.4200.0064.50102,3120.43%
2023/08/28364.10463.5064.10-12,568-0.04%
2023/08/25466.357665.5465.20-722,692-2.67%
2023/08/242067.65867.8967.40122,6890.45%
2023/08/236067.87768.0968.40532,6901.97%
2023/08/22167.701368.1867.70-122,721-0.44%
2023/08/2111968.59468.4568.701152,7654.16% 大買/鉅額交易
2023/08/1829467.954467.8467.602502,7699.03% 大買/鉅額交易
2023/08/1715368.811768.8569.401362,7684.91% 大買/鉅額交易
2023/08/16467.881167.4568.70-72,766-0.25%
2023/08/151367.441567.1367.40-22,775-0.07%
2023/08/141066.503266.2266.00-222,797-0.79%
2023/08/113967.94767.2167.70322,8101.14%
2023/08/10565.563665.5365.20-312,793-1.11%
2023/08/093667.1814767.2967.10-1112,791-3.98% 大賣/鉅額交易
2023/08/081066.017165.7665.10-612,778-2.20%
2023/08/077466.9018065.9167.50-1062,779-3.81% 大賣/鉅額交易
2023/08/043169.219269.2769.00-612,762-2.21%
2023/08/021470.405770.6870.00-432,789-1.54%
2023/08/013372.922472.7372.2092,7840.32%
2023/07/31974.368573.7473.10-762,843-2.67%
2023/07/28373.635173.6274.60-482,885-1.66%
2023/07/272374.245674.4374.00-332,910-1.13%
2023/07/2633775.0953177.4674.10-1942,907-6.67% 大買/大賣/鉅額交易
2023/07/2552778.808677.3879.904412,83815.54% 大買/鉅額交易
2023/07/2414375.8317675.7276.50-332,767-1.19% 大買/大賣/
2023/07/2117176.7833475.6575.60-1632,710-6.01% 大買/大賣/鉅額交易
2023/07/206174.9210274.5874.90-412,665-1.54% 大賣/
2023/07/1942675.022373.8274.504032,67115.09% 大買/鉅額交易
2023/07/18472.9057273.4272.50-5682,670-21.27% 大賣/鉅額交易
2023/07/1726175.0610276.2777.001592,7095.87% 大買/大賣/鉅額交易
2023/07/1413271.6227271.5571.30-1402,673-5.24% 大買/大賣/鉅額交易
2023/07/138771.793571.8571.00522,6951.93%
2023/07/1212373.004272.4572.90812,6993.00% 大買/
2023/07/115870.174470.4571.30142,7050.52%
2023/07/10571.7226971.9870.90-2642,763-9.55% 大賣/鉅額交易
2023/07/078473.6814773.4374.20-632,804-2.25% 大賣/
2023/07/063071.705671.7370.90-262,759-0.94%
2023/07/051471.173071.2170.70-162,757-0.58%
2023/07/041770.641671.0370.5012,7640.04%
2023/07/031172.736772.8072.50-562,743-2.04%
2023/06/307872.865673.4373.60222,7280.81%
2023/06/29473.209774.2872.70-932,710-3.43%
2023/06/284175.572175.6975.70202,6780.75%
2023/06/27773.7037374.8073.40-3662,668-13.72% 大賣/鉅額交易
2023/06/2600.0011074.7274.20-1102,639-4.17% 大賣/鉅額交易
2023/06/21475.135775.1975.10-532,650-2.00%
2023/06/203875.745575.9975.00-172,652-0.64%
2023/06/192577.758777.8376.90-622,660-2.33%
2023/06/1620180.925580.8379.801462,6365.54% 大買/鉅額交易
2023/06/1514780.075379.8479.80942,6103.60% 大買/
2023/06/1427779.9312978.9979.201482,5775.74% 大買/大賣/鉅額交易
2023/06/1317076.552676.1576.801442,5175.72% 大買/鉅額交易
2023/06/125675.5432175.1475.60-2652,499-10.60% 大賣/鉅額交易
2023/06/0923974.287673.8974.401632,4966.53% 大買/鉅額交易
2023/06/0821878.0171177.7175.50-4932,476-19.91% 大買/大賣/鉅額交易
2023/06/075074.8218275.3573.90-1322,342-5.64% 大賣/鉅額交易
2023/06/068874.436074.2374.80282,2991.22%
2023/06/0521174.5136074.2673.50-1492,270-6.56% 大買/大賣/鉅額交易
2023/06/0227772.2112270.9872.101552,1947.06% 大買/大賣/鉅額交易
2023/06/0192069.8539468.8471.205262,09825.07% 大買/大賣/鉅額交易
2023/05/3149865.562666.5166.804721,85325.47% 大買/鉅額交易
2023/05/30361.704461.1760.80-411,718-2.39%
2023/05/292561.291461.0261.00111,7080.64%
2023/05/26262.0012461.7960.50-1221,706-7.15% 大賣/鉅額交易
2023/05/256363.1511563.2162.80-521,688-3.08% 大賣/
2023/05/24562.227161.6061.50-661,696-3.89%
2023/05/2313662.661862.3762.201181,7186.87% 大買/鉅額交易
2023/05/225662.141061.7261.70461,7112.69%
2023/05/19461.0511961.2961.40-1151,707-6.74% 大賣/鉅額交易
2023/05/182562.628762.5562.70-621,691-3.67%
2023/05/1710461.98761.7362.50971,6715.80% 大買/
2023/05/161460.14659.8059.7081,6830.48%
2023/05/15659.836259.8659.00-561,693-3.31%
2023/05/12960.842859.5361.10-191,685-1.13%
2023/05/113359.585459.7159.80-211,682-1.25%
2023/05/105059.57459.4560.40461,6702.75%
2023/05/0912858.7610659.1558.50221,6761.31% 大買/大賣/
2023/05/084061.674261.4861.20-21,659-0.12%
2023/05/053762.3133262.9061.60-2951,650-17.87% 大賣/鉅額交易
2023/05/0414465.417965.2365.80651,5884.09% 大買/
2023/05/036264.227164.3963.90-91,537-0.59%
2023/05/02962.933862.8762.60-291,500-1.93%
2023/04/289562.657261.7962.90231,4891.54%
2023/04/277960.666460.1761.10151,4561.03%
2023/04/263959.299959.1059.60-601,445-4.15%
2023/04/254958.168659.3758.30-371,437-2.57%
2023/04/242060.3011760.7260.80-971,414-6.86% 大賣/
2023/04/2120059.5522359.9459.30-231,413-1.63% 大買/大賣/
2023/04/207762.8638164.9362.40-3041,367-22.24% 大賣/鉅額交易
2023/04/191363.8714664.7263.60-1331,283-10.36% 大賣/鉅額交易
2023/04/1812064.145364.5863.10671,2775.24% 大買/
2023/04/1717666.762266.7766.001541,24912.32% 大買/鉅額交易
2023/04/1424666.614967.0266.201971,22816.04% 大買/鉅額交易
2023/04/1355365.2419164.2766.003621,19030.41% 大買/大賣/鉅額交易
2023/04/1239662.7716462.2163.002321,11820.74% 大買/大賣/鉅額交易
2023/04/112057.12256.6057.30181,0541.71%
2023/04/102356.602755.7656.40-41,057-0.38%
2023/04/075155.59955.2255.80421,0963.83%
2023/04/068754.5100.0054.80871,2147.16%
2023/03/31253.802453.9254.00-221,247-1.76%
2023/03/301954.161553.8154.2041,2770.31%
2023/03/291754.02753.7353.70101,3110.76%
2023/03/28553.326052.6353.20-551,389-3.96%
2023/03/27753.945154.1253.80-441,477-2.98%
2023/03/247455.04254.4054.70721,5414.67%
2023/03/233654.15454.4053.90321,5892.01%
2023/03/2213653.4911552.4753.80211,7131.23% 大買/大賣/
2023/03/215752.83352.7753.10541,7613.07%
2023/03/208852.4000.0052.60881,7834.93%
2023/03/175250.922150.8851.00311,7781.74%
2023/03/16150.8012050.5350.30-1191,776-6.70% 大賣/鉅額交易
2023/03/155952.40852.5852.30511,7622.89%
2023/03/145452.596052.2652.60-61,742-0.34%
2023/03/1312751.391651.4251.801111,7036.51% 大買/鉅額交易
2023/03/10551.4812350.1949.65-1181,677-7.03% 大賣/鉅額交易
2023/03/0900.002650.6350.90-261,668-1.56%
2023/03/0810751.2500.0051.201071,6816.36% 大買/鉅額交易
2023/03/076151.321150.9250.50501,6702.99%
2023/03/064750.586550.3950.50-181,662-1.08%
2023/03/0318749.90349.6050.101841,65311.13% 大買/鉅額交易
2023/03/027249.21848.8449.05641,6443.89%
2023/03/012248.48248.4048.45201,6451.22%
2023/02/241249.5212948.8548.75-1171,656-7.06% 大賣/鉅額交易
2023/02/2314549.862649.5750.001191,6537.20% 大買/鉅額交易
2023/02/227650.4658649.5448.45-5101,649-30.92% 大賣/鉅額交易
2023/02/2121050.468050.9551.401301,6228.01% 大買/鉅額交易
2023/02/206449.461848.5548.30461,5992.88%
2023/02/177148.49248.7548.75691,5914.33%
2023/02/162947.881047.6147.85191,5871.20%
2023/02/15447.261446.8947.15-101,589-0.63%
2023/02/143650.2145949.2147.60-4231,588-26.63% 大賣/鉅額交易
2023/02/1314949.323649.1349.401131,5607.24% 大買/鉅額交易
2023/02/102447.9400.0047.85241,5401.56%
2023/02/092848.7711148.0447.60-831,535-5.41% 大賣/
2023/02/08948.411048.6648.30-11,525-0.07%
2023/02/07749.0116048.8448.65-1531,517-10.08% 大賣/鉅額交易
2023/02/0614247.995848.8449.05841,4985.61% 大買/
2023/02/0300.0012347.0346.85-1231,472-8.35% 大賣/鉅額交易
2023/02/022847.792747.2248.2511,4590.07%
2023/02/016446.791846.6147.30461,4453.18%
2023/01/312045.57445.2545.35161,4361.11%
2023/01/3000.003846.1445.80-381,430-2.66%
2023/01/171645.8900.0046.30161,4221.12%
2023/01/1616045.64145.4045.651591,41711.22% 大買/鉅額交易
2023/01/139245.38245.4045.10901,4066.40%
2023/01/1200.00444.7344.60-41,397-0.29%
2023/01/11845.4418045.0644.70-1721,393-12.34% 大賣/鉅額交易
2023/01/1012146.75446.3546.801171,3648.58% 大買/鉅額交易
2023/01/095746.72946.0746.70481,3543.54%
2023/01/069445.353345.4045.75611,3454.53%
2023/01/056046.407846.2945.75-181,329-1.35%
2023/01/047747.20147.8546.60761,3195.76%
2023/01/035347.94647.3647.95471,3073.59%
2022/12/304847.951648.1147.80321,2982.46%
2022/12/2919347.73647.0948.751871,28114.59% 大買/鉅額交易
2022/12/288546.76447.0546.45811,2536.46%
2022/12/277547.082247.8746.80531,2324.30%
2022/12/268352.2217153.4349.70-881,178-7.47% 大賣/
2022/12/2319450.609649.6750.60981,0399.42% 大買/
2022/12/2221749.132048.4349.3019799619.78% 大買/鉅額交易
2022/12/2112948.646748.9849.00629616.45% 大買/
2022/12/2014748.1210249.8348.90459204.89% 大買/大賣/
2022/12/1930752.0622751.6552.00808399.53% 大買/大賣/
2022/12/1644549.33549.0549.5544073959.51% 大買/鉅額交易
2022/12/1515148.1712749.0048.70246703.58% 大買/大賣/
2022/12/1433747.8716146.3448.8517659929.36% 大買/大賣/鉅額交易
2022/12/1343743.905143.2744.9038646183.69% 大買/鉅額交易
2022/12/127640.979440.9640.85-18378-4.75%
2022/12/093739.22239.4539.453534510.12%
2022/12/083038.65638.6038.80243417.03%
2022/12/07438.702438.3638.45-20337-5.92%
2022/12/062338.10238.1538.20213316.33%
2022/12/051138.17737.6638.1543301.21%
2022/12/021237.702137.6737.70-9327-2.75%
2022/12/011137.661137.8537.9503180.00%
2022/11/301638.12738.6938.1593162.85%
2022/11/292737.0300.0037.05273238.34%
2022/11/281836.78336.7737.00153314.53%
2022/11/25436.90936.5236.35-5392-1.27%
2022/11/242335.9000.0036.10234145.55%
2022/11/23236.1000.0035.7524110.49%
2022/11/22337.501736.8735.65-14405-3.45%
2022/11/2100.00336.4036.40-3393-0.76%
2022/11/1800.001236.9336.80-12387-3.09%
2022/11/173437.462537.1037.2593762.39%
2022/11/161234.9400.0035.50123483.44%
2022/11/14534.72534.5734.6003390.00%
2022/11/1100.00434.4834.10-4339-1.18%
2022/11/10534.42234.4534.1533330.90%
2022/11/092834.252133.9933.7073252.15%
2022/11/04232.0000.0032.1023130.64%
2022/11/0200.00531.5831.45-5319-1.56%
2022/11/01331.2000.0031.1533190.94%
2022/10/2800.00230.5030.25-2324-0.62%
2022/10/27530.22130.4530.4543331.20%
2022/10/26130.10329.9030.05-2343-0.58%
2022/10/251230.19330.0030.3093512.56%
2022/10/24130.8500.0030.5013550.28%
2022/10/20130.8500.0030.7013590.28%
2022/10/19331.85631.2431.25-3360-0.83%
2022/10/13130.20830.9630.05-7364-1.92%
2022/10/12931.17431.1831.0553641.37%
2022/10/07130.8000.0030.8013590.28%
2022/10/041031.2300.0031.25103842.60%
2022/09/29130.5000.0030.3013810.26%
2022/09/2800.00130.2030.00-1380-0.26%
2022/09/271430.7800.0031.10143793.69%
2022/09/2600.001330.8030.75-13378-3.44%
2022/09/2200.001432.7832.30-14372-3.76%
2022/09/2100.00132.2032.20-1365-0.27%
2022/09/20134.0000.0031.9513620.28%
2022/09/19932.541832.8432.20-9360-2.50%
2022/09/1600.002333.0732.40-23354-6.49%
2022/09/152133.96633.9033.45153514.27%
2022/09/141333.2200.0033.60133453.76%
2022/09/13833.18133.1533.2073442.03%
2022/09/12133.75133.1033.1503400.00%
2022/09/081133.0000.0033.00113393.24%
2022/09/07532.40331.8032.2523370.59%
2022/09/061632.26732.5932.1093362.67%
2022/09/053733.543833.7132.85-1326-0.31%
2022/09/023432.541032.6232.55243007.98%
2022/09/017934.2513934.4032.90-60289-20.76% 大賣/
2022/08/31632.352632.5933.80-20220-9.08%
2022/08/30730.72130.7030.7561913.13%
2022/08/264330.4500.0030.654318922.69%
2022/08/251929.4000.0030.051918510.23%
2022/08/242229.9900.0030.102218311.97%
2022/08/2300.00530.1829.90-5181-2.76%
2022/08/2200.00430.7330.35-4177-2.26%
2022/08/19130.55130.6530.4001710.00%
2022/08/18430.0800.0030.6541692.36%
2022/08/1600.00430.1030.10-4165-2.41%
2022/08/1100.00129.7529.90-1158-0.63%
2022/08/101030.34129.7529.7091585.68%
2022/08/091630.7200.0030.751615110.53%
2022/08/08730.67130.4030.8061503.98%
2022/08/05331.0300.0031.2031472.03%
2022/08/04331.30231.1031.2011460.68%
2022/08/031332.042332.0331.35-10141-7.06%
2022/08/021830.871030.5331.7081336.01%
2022/08/01530.39330.4030.6021201.66%
2022/07/29429.70429.9329.9001130.00%
2022/07/28129.30429.3529.35-3108-2.76%
2022/07/27129.1000.0028.9511060.94%
2022/07/26729.0000.0028.9571056.61%
2022/07/2500.00529.3429.15-5106-4.70%
2022/07/2000.00329.1529.45-3115-2.59%
2022/07/191029.31329.1529.5071156.08%
2022/07/18128.65228.6028.65-1116-0.85%
2022/07/14129.1000.0029.0011130.88%
2022/07/13629.50829.8529.30-2111-1.79%
2022/07/121429.501428.9829.4001060.00%
2022/07/08127.7500.0027.851901.10%
2022/07/0500.00127.7028.00-191-1.10%
2022/07/04128.0000.0027.551891.11%
2022/07/0100.00328.0028.00-389-3.35%
2022/06/2800.00328.5028.30-389-3.36%
2022/06/21128.7000.0028.701901.10%
2022/06/1700.00128.9028.35-190-1.11%
2022/06/1300.00127.7028.00-185-1.17%
2022/06/02128.0000.0028.151871.14%
2022/05/1700.00227.8528.00-290-2.22%
2022/05/1600.00128.3028.00-189-1.11%
2022/05/13328.1000.0028.053883.40%
2022/05/10429.3000.0029.404844.74%
2022/05/0900.00229.4029.00-283-2.39%
2022/05/0400.00129.4029.50-181-1.23%
2022/04/29229.60329.6029.50-180-1.25%
2022/04/281129.89729.5929.554785.12%
2022/04/2500.00229.7829.10-265-3.07%
2022/04/22129.5000.0029.851621.59%
2022/04/15129.10129.0529.050590.00%
2022/04/14129.1000.0029.101581.72%
2022/04/13129.2000.0029.301581.72%
2022/04/12229.3000.0029.302583.41%
2022/04/11129.2500.0028.901621.60%
2022/03/3000.00429.2529.30-476-5.22%
2022/03/2800.00229.6529.65-277-2.58%
2022/03/2500.00129.8029.75-182-1.22%
2022/03/2300.00129.8029.70-183-1.20%
2022/03/21129.4000.0029.401831.20%
2022/03/1600.00329.0029.20-386-3.47%
2022/03/1100.00129.9529.90-187-1.14%
2022/03/08228.8000.0028.802912.20%
2022/03/07129.0000.0029.001911.09%
2022/03/03129.7000.0029.701911.10%
2022/03/01129.7000.0029.651941.06%
2022/02/11230.1000.0030.0021181.69%
2022/02/1000.00330.0530.00-3119-2.51%
2022/02/0900.00530.0530.15-5120-4.14%
2022/02/0800.00330.1530.05-3122-2.44%
2022/02/0700.00229.9530.05-2123-1.62%
2022/01/2600.00729.9629.80-7124-5.61%
2022/01/2500.00329.8029.80-3125-2.38%
2022/01/2400.00430.1530.00-4126-3.16%
2022/01/2100.00430.5030.25-4127-3.14%
2022/01/2000.001630.6430.70-16128-12.49%
2022/01/19230.80330.8230.85-1127-0.78%
2022/01/1800.00530.8830.90-5128-3.89%
2022/01/1700.00530.9230.90-5129-3.87%
2022/01/1400.00131.0031.00-1130-0.76%
2022/01/1300.00131.4031.10-1133-0.75%
2022/01/1100.00331.1031.10-3135-2.22%
2022/01/10231.9000.0031.7021341.49%
2022/01/0600.00931.7231.70-9135-6.66%
2022/01/0500.00631.9531.65-6134-4.45%
2022/01/04432.35532.2332.10-1134-0.75%
2022/01/03231.9000.0032.3021311.52%
2021/12/29831.28131.2031.4071265.52%
2021/12/28431.1300.0031.2041243.20%
2021/12/271230.6900.0030.85121239.69%
2021/12/24230.25130.3030.2511220.82%
2021/12/2300.00330.3230.25-3122-2.45%
2021/12/22630.3800.0030.4061234.84%
2021/12/215730.1900.0030.405712246.67%
2021/12/201329.5100.0029.601311711.10%
2021/12/1700.00629.3229.45-6116-5.13%
2021/12/1600.001229.2829.40-12117-10.19%
2021/12/1500.00129.3529.30-1118-0.85%
2021/12/14129.3500.0029.5011190.84%
2021/12/13129.4500.0029.4011200.83%
2021/12/1000.00229.3029.40-2120-1.66%
2021/12/09329.4300.0029.4031182.53%
2021/12/0800.00129.3529.30-1117-0.85%
2021/12/07229.35129.5529.3011190.83%
2021/12/03429.5800.0029.5541173.39%
2021/11/26130.051029.9129.85-9113-7.91%
2021/11/25130.10130.0530.1001120.00%
2021/11/2200.00130.4530.20-1109-0.91%
2021/11/19530.5000.0030.4551094.56%
2021/11/1100.00430.1030.65-495-4.19%
2021/11/1000.00129.9029.90-192-1.09%
2021/11/09229.8000.0029.902912.18%
2021/11/01529.4100.0029.505865.81%
2021/10/29129.4000.0029.401861.15%
2021/10/22129.5500.0029.551891.12%
2021/10/14130.0000.0030.0011040.95%
2021/10/13130.15130.0529.9501050.00%
2021/10/05131.0500.0031.0511110.90%
2021/09/30430.4000.0031.0041083.67%
2021/09/29230.0000.0030.5021081.85%
2021/09/28230.5000.0030.5521061.87%
2021/09/1700.00129.0529.70-1103-0.96%
2021/09/16229.15129.2029.1011030.97%
2021/09/15229.45129.4029.3511020.98%
2021/09/1400.00129.5029.40-1101-0.98%
2021/09/0800.001329.8029.60-1399-13.01%
2021/09/0600.00430.1530.15-498-4.05%
2021/09/03730.7000.0030.707977.16%
2021/09/02530.70230.7530.703973.08%
2021/09/01130.7500.0030.751971.03%
2021/08/27131.1500.0031.0511010.99%
2021/08/25330.6300.0030.6031082.76%
2021/08/19130.80231.1030.80-1113-0.88%
2021/08/18631.10131.0031.2551124.44%
2021/08/17131.4000.0031.4011120.89%
2021/08/1300.00132.0032.05-1112-0.89%
2021/08/1100.00132.4032.05-1113-0.88%
2021/08/1000.00432.3832.35-4114-3.49%
2021/08/09133.30133.0033.0001170.00%
2021/08/0500.00133.6533.55-1122-0.82%
2021/08/0400.00134.1033.95-1127-0.79%
2021/08/0300.00134.0034.00-1129-0.77%
2021/07/28934.05633.8634.0531332.25%
2021/07/27134.0000.0034.0011330.75%
2021/07/26134.05633.9834.05-5136-3.67%
2021/07/231234.17234.3534.05101446.92%
2021/07/221134.102033.9934.05-9148-6.08%
2021/07/21334.50434.3534.10-1143-0.70%
2021/07/20333.02432.9633.00-1139-0.72%
2021/07/1900.00133.0033.05-1140-0.71%
2021/07/16332.70132.7532.7021431.39%
2021/07/141132.4100.0032.50111537.17%
2021/07/0500.00232.8532.80-2196-1.02%
2021/07/02132.9000.0032.8511970.51%
2021/06/2500.00433.0533.10-4217-1.84%
2021/06/24132.8500.0033.4512170.46%
2021/06/22432.70532.6332.65-1218-0.46%
2021/06/2100.002132.5932.60-21220-9.53%
2021/06/18133.30933.1833.30-8219-3.65%
2021/06/17333.48133.8533.5022190.91%
2021/06/16133.55133.5033.5002200.00%
2021/06/15733.29334.0033.9542221.80%
2021/06/11833.75333.7033.7052232.24%
2021/06/10933.5800.0033.7592234.03%
2021/06/09533.9700.0034.0052242.23%
2021/06/07234.251134.2134.20-9226-3.98%
2021/06/041235.411935.0334.80-7227-3.08%
2021/06/031135.771335.6035.80-2224-0.89%
2021/06/02735.36435.0435.2532211.35%
2021/06/011233.93333.6734.5092174.14%
2021/05/31233.55333.2033.45-1215-0.46%
2021/05/281432.3800.0032.55142136.54%
2021/05/27232.0000.0032.2022130.94%
2021/05/25232.2000.0032.2022140.93%
2021/05/20532.10231.9532.2532191.37%
2021/05/19831.14631.3031.9522200.91%
2021/05/18730.74631.0331.5012210.45%
2021/05/17830.96630.7830.1522210.90%
2021/05/1400.00831.8431.85-8219-3.65%
2021/05/131431.911332.0032.1012150.46%
2021/05/12633.173932.5131.65-33213-15.46%
2021/05/111234.561934.4834.00-7209-3.34%
2021/05/102035.20234.9534.90182078.67%
2021/05/071134.81234.7335.0092054.38%
2021/05/06234.253034.2534.20-28204-13.68%
2021/05/05334.206.534.0734.00-3.5203-1.72%
2021/05/0400.00634.0333.75-6203-2.95%
2021/05/0300.00735.2135.20-7200-3.49%
2021/04/270.538.9600.0036.450.51870.27%
2021/04/2600.00336.3536.45-3187-1.60%
2021/04/23436.13136.0036.2531851.62%
2021/04/22636.7200.0036.2561833.26%
2021/04/211136.8900.0036.90111796.12%
2021/04/19436.4300.0036.6541712.33%
2021/04/16536.0500.0036.0051682.96%
2021/04/13536.78937.8036.65-4162-2.46%
2021/04/12637.9500.0037.8061513.95%
2021/04/09635.2900.0035.7061364.41%
2021/04/08634.5600.0034.5061284.67%
2021/04/06334.45334.4034.4501270.00%
2021/04/0100.00533.6634.05-5123-4.06%
2021/03/26232.8500.0032.9021261.58%
2021/03/25632.8900.0032.8561304.60%
2021/03/2400.00232.9032.90-2131-1.52%
2021/03/191233.1100.0032.85121458.25%
2021/03/18333.1000.0033.0531462.04%
2021/03/17433.0000.0032.9541462.73%
2021/03/16133.0000.0032.9511460.68%
2021/03/1500.00732.9633.00-7146-4.78%
2021/03/1200.00732.9833.00-7146-4.78%
2021/03/111032.9900.0033.00101496.69%
2021/03/101033.0100.0033.00101496.70%
2021/03/0900.00533.2532.90-5148-3.36%
2021/03/08133.1000.0032.8511480.67%
2021/03/05132.9500.0032.9511490.67%
2021/03/0400.00433.1033.00-4150-2.66%
2021/03/0300.00333.0033.20-3151-1.98%
2021/03/02233.50433.2633.30-2150-1.32%
2021/02/26233.35233.3033.3501520.00%
2021/02/25233.5800.0033.5521521.31%
2021/02/24133.7000.0033.7011540.65%
2021/02/23233.75533.7533.80-3155-1.93%
2021/02/22233.40233.6533.8001560.00%
2021/02/1900.00733.4433.30-7155-4.52%
2021/02/1800.00332.6032.75-3154-1.95%
2021/02/17132.0000.0032.0011530.65%
2021/02/05331.65131.5531.7521531.30%
2021/02/0400.00531.7331.75-5153-3.27%
2021/02/0200.00132.3531.85-1154-0.65%
2021/02/011531.16331.8531.95121537.83%
2021/01/29132.6500.0032.0011510.66%
2021/01/2600.00433.3333.20-4152-2.63%
2021/01/25132.9500.0033.2011520.65%
2021/01/2200.00632.8532.95-6152-3.94%
2021/01/21133.0000.0033.0511500.67%
2021/01/2000.00233.4033.30-2149-1.34%
2021/01/19234.1000.0034.0521471.36%
2021/01/1800.00134.2034.20-1145-0.69%
2021/01/15334.75634.8834.50-3145-2.07%
2021/01/1300.00735.7035.60-7142-4.90%
2021/01/11135.95336.0336.00-2140-1.42%
2021/01/08335.6700.0035.8031382.16%
2021/01/07735.7000.0036.1071395.02%
2020/11/16834.1900.0034.108928.66%
2020/10/27634.0100.0034.006936.40%
2020/10/13133.6000.0033.8011090.91%
2020/09/2800.00133.4033.15-1143-0.69%
2020/09/2400.00133.5533.70-1149-0.67%
2020/09/1800.00134.2034.45-1160-0.62%
2020/09/07234.1000.0034.0022680.74%
2020/09/04334.2500.0034.2032701.11%
2020/09/03435.0300.0034.9542721.47%
2020/09/02135.1500.0035.1012750.36%
2020/09/01135.2000.0035.1512770.36%
2020/08/31135.6000.0035.4012790.36%
2020/08/281035.6800.0035.40102793.58%
2020/08/27335.47335.6035.4002800.00%
2020/08/2500.00636.5335.40-6279-2.14%
2020/08/2100.001633.1233.10-16262-6.10%
2020/08/19233.85133.7533.7012680.37%
2020/08/18433.80133.8033.7532781.08%
2020/08/1700.00733.7933.70-7281-2.49%
2020/08/11434.20334.1334.1513080.32%
2020/08/06634.1500.0033.8063151.90%
2020/08/04234.5000.0034.1023240.62%
2020/08/03134.2000.0034.5513320.30%
2020/07/31134.4000.0034.1013350.30%
2020/07/2800.001234.0033.75-12345-3.47%
2020/07/23436.2500.0035.7043441.16%
2020/07/22835.80435.9135.9043441.16%
2020/07/2100.00335.9035.65-3342-0.88%
2020/07/16336.6300.0036.5033430.87%
2020/07/1300.00137.6037.30-1343-0.29%
2020/07/10637.5100.0037.5063421.75%
2020/07/09937.5200.0038.3593362.67%
2020/07/08636.6500.0037.5563291.82%
2020/07/07236.6500.0036.3523220.62%
2020/07/06437.4100.0037.1043191.25%
2020/07/02637.3600.0037.4063151.90%
2020/06/2900.001838.2937.90-18310-5.80%
2020/06/2300.001740.2939.00-17301-5.63%
2020/06/2200.002738.1938.85-27255-10.58%
2020/06/19135.60835.4235.35-7228-3.07%
2020/06/18635.42535.9335.9012270.44%
2020/06/172135.2400.0035.10212159.72%
2020/06/16534.9900.0034.9552162.31%
2020/06/15134.35234.9534.45-1223-0.45%
2020/06/12433.5500.0033.6042271.76%
2020/06/091235.23436.4035.7082533.16%
2020/06/081435.0800.0034.85142545.50%
2020/06/05435.1000.0034.9542531.58%
2020/06/0400.00434.8634.80-4254-1.57%
2020/06/0300.00234.9534.60-2256-0.78%
2020/06/0200.00935.0834.90-9256-3.51%
2020/06/01335.17235.6035.0012550.39%
2020/05/29135.201035.6035.15-9254-3.54%
2020/05/2800.001136.0235.20-11252-4.35%
2020/05/2700.00436.8536.00-4250-1.60%
2020/03/0600.001339.0039.50-1387-14.86%
2020/03/0500.001139.1139.10-1186-12.78%
2019/11/131046.4800.0046.20101218.25%
2019/11/08547.1000.0046.8051174.25%
2019/11/06946.5000.0046.7091157.81%
2019/07/041247.7500.0048.60121488.08%
2019/07/03547.6000.0047.2051583.16%
2019/07/02847.4100.0047.5081624.92%
2019/05/09246.5000.0046.5523630.55%
2019/05/08346.6800.0046.6033640.82%
2019/05/07547.1300.0047.0053671.36%
2019/05/06846.7300.0046.8083672.18%
2019/05/03547.4000.0047.3553661.37%
2019/05/02447.2500.0047.3543651.09%
2019/04/30147.2000.0047.2013640.27%
2019/04/2600.001047.9147.70-10363-2.75%
2019/04/2400.00748.1948.40-7360-1.94%
2019/04/18148.501148.2448.05-10356-2.80%
2019/04/1700.002248.6748.45-22358-6.13%
2019/04/1500.00449.1049.00-4354-1.13%
2019/03/28252.0000.0051.3023060.65%
2019/01/14247.2000.0046.9021921.04%
2019/01/093047.4300.0047.403019315.50%
2019/01/081647.8500.0048.00161908.39%
2019/01/03747.0500.0047.3571983.52%
2018/12/27844.3800.0044.3081944.11%
2018/12/241544.5800.0044.30151987.57%
2018/12/21543.9500.0044.6551992.50%
2018/12/202244.1100.0043.702219811.06%
2018/12/19844.3500.0044.0581984.02%
2018/12/181644.8600.0044.05161988.05%
2018/12/13645.4700.0045.6062042.94%
2018/12/12243.6500.0043.7521961.02%
2018/12/11742.8100.0042.7071963.57%
2018/12/06542.0500.0042.3052212.26%
2018/12/04641.9300.0041.8062492.40%
2018/12/03742.3500.0042.1072562.73%
2018/11/29440.8300.0040.8042581.55%
2018/11/27540.3900.0040.2552591.93%
2018/11/22740.3000.0040.0072652.63%
2018/11/2100.00140.2540.25-1267-0.37%
2018/11/1600.00640.4740.40-6295-2.03%
2018/11/13439.3600.0040.4043111.28%
2018/11/08839.0900.0039.0583132.55%
2018/11/06838.7000.0038.6083242.47%
2018/11/01337.7700.0038.0033380.89%
2018/10/30136.8000.0036.4513370.30%
2018/10/2300.001038.5538.15-10342-2.92%
2018/10/1800.00338.6538.55-3357-0.84%
2018/10/1600.00337.8237.95-3359-0.83%
2018/10/1100.00337.4236.75-3362-0.83%
2018/10/0500.005041.6541.65-50352-14.17%
2018/10/0300.001543.1542.60-15347-4.31%
2018/09/2500.00042.6042.0503600.00%
2018/09/2000.002342.4842.45-23356-6.44%
2018/09/0600.007046.3545.60-70295-23.72%
2018/08/220.450.0000.0049.850.43030.14%
2018/06/211061.2700.0061.20109191.09%
2018/06/20860.2400.0060.5089210.87%
2018/06/19360.5000.0060.1039280.32%
2018/06/15360.7000.0060.7039300.32%
2018/06/14260.7500.0060.5029340.21%
2018/06/132161.6600.0060.90219372.24%
2018/06/12461.4800.0061.4049380.43%
2018/06/1100.00161.0061.00-1944-0.11%
2018/06/071161.0800.0060.60119681.14%
2018/06/06360.7000.0061.1039710.31%
2018/06/05561.1600.0061.0059690.52%
2018/06/04961.5100.0061.5099770.92%
2018/06/012861.1800.0061.20289852.84%
2018/05/311260.4800.0060.60129861.22%
2018/05/30459.9000.0059.9049830.41%
2018/05/0900.0016.463.5163.90-16.4963-1.70%
2018/05/04363.2000.0064.3039590.31%
2018/04/27464.6000.0065.0049780.41%
2018/04/2600.00566.6065.10-5978-0.51%
2018/04/2400.00168.1067.80-1956-0.10%
2018/04/232171.0000.0070.90219332.25%
2018/04/20470.00269.8069.8028950.22%
2018/04/19372.0000.0070.8038930.34%
2018/04/181268.4000.0068.80128311.44%
2018/04/112968.6600.0069.50297733.75%
2018/04/09368.3000.0069.0037480.40%
2018/04/03867.6400.0067.6087311.09%
2018/03/282765.0300.0066.10275584.84%
2018/03/27965.7000.0063.9095301.70%
2018/03/261264.0300.0064.00125122.34%
2018/03/2200.001564.3164.10-15503-2.98%
2018/03/2000.00565.4465.40-5504-0.99%
2018/03/19365.6300.0065.9035070.59%
2018/03/161265.7200.0065.90125102.35%
2018/03/141165.5800.0065.80115022.19%
2018/03/091264.5100.0064.50124802.50%
2018/03/08164.8000.0064.4014810.21%
2018/03/071164.3700.0064.00114732.32%
2018/03/06263.4500.0063.3024750.42%
2018/02/22762.8400.0063.1075011.40%
2018/02/0600.001060.8260.60-10516-1.94%
2018/02/05162.4000.0062.9015070.20%
2018/02/0100.00662.9363.40-6547-1.10%
2018/01/3100.00762.3462.80-7553-1.26%
2018/01/26364.3000.0064.3035830.51%
2018/01/23364.10964.5064.70-6572-1.05%
2018/01/2200.00463.8063.50-4556-0.72%
2018/01/19163.90663.1262.80-5550-0.91%
2018/01/1800.00263.9063.60-2551-0.36%
2018/01/1600.002064.7264.70-20576-3.47%
2018/01/1500.00565.5065.10-5563-0.89%
2018/01/1200.001461.8961.80-14542-2.58%
2018/01/1100.00362.3762.30-3548-0.55%
2018/01/1000.001562.1161.90-15553-2.71%
2018/01/090.262.501662.0562.00-15.8553-2.85%
2018/01/0800.00462.3062.10-4561-0.71%
2018/01/0500.00363.0062.70-3566-0.53%
2018/01/0400.001163.4863.50-11567-1.94%
2018/01/0300.00764.5064.60-7576-1.22%
聯合 相關文章