亞諾法 (4133)-摩根大通券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼1.10
漲幅
-3.74%
成交量
149張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	29.55	29.40	-2	519	-0.39%
2025/03/27	6	29.93	0	0.00	30.00	6	517	1.16%
2025/03/26	11	30.10	0	0.00	30.10	11	517	2.13%
2025/03/25	12	30.15	0	0.00	30.00	12	517	2.32%
2025/03/24	15	30.40	0	0.00	30.10	15	516	2.90%
2025/03/21	2	30.40	1	30.35	30.40	1	516	0.19%
2025/03/20	11	30.50	0	0.00	30.55	11	517	2.13%
2025/03/19	8	30.23	18	30.31	30.30	-10	515	-1.94%
2025/03/18	3	29.92	2	29.95	29.95	1	512	0.20%
2025/03/17	1	29.90	0	0.00	29.80	1	513	0.19%
2025/03/14	3	29.72	0	0.00	29.75	3	512	0.59%
2025/03/13	1	29.75	6	29.72	29.60	-5	512	-0.98%
2025/03/12	0	0.00	3	29.58	29.70	-3	511	-0.59%
2025/03/11	0	0.00	13	29.25	29.40	-13	510	-2.54%
2025/03/10	0	0.00	2	29.80	29.60	-2	510	-0.39%
2025/03/07	0	0.00	6	29.58	29.60	-6	509	-1.18%
2025/03/06	3	29.82	6	29.85	29.55	-3	508	-0.59%
2025/03/05	13	29.94	1	29.75	29.85	12	507	2.37%
2025/03/04	2	29.50	16	29.55	29.85	-14	506	-2.76%
2025/03/03	0	0.00	17	30.06	29.85	-17	505	-3.36%
2025/02/27	3	30.53	7	30.36	30.25	-4	502	-0.80%
2025/02/26	0	0.00	3	30.25	30.25	-3	499	-0.60%
2025/02/25	10	31.27	0	0.00	30.35	10	498	2.01%
2025/02/24	21	31.42	29	31.52	30.50	-8	494	-1.62%
2025/02/21	5	30.26	0	0.00	30.20	5	472	1.06%
2025/02/20	6	30.33	4	30.30	30.10	2	471	0.42%
2025/02/19	7	30.28	1	30.25	30.35	6	469	1.28%
2025/02/18	0	0.00	5	30.18	30.10	-5	468	-1.07%
2025/02/17	6	30.27	0	0.00	30.25	6	468	1.28%
2025/02/14	11	30.15	12	30.21	30.15	-1	467	-0.21%
2025/02/13	2	30.00	4	30.05	30.10	-2	466	-0.43%
2025/02/12	2	29.90	8	29.91	29.95	-6	465	-1.29%
2025/02/11	0	0.00	1	30.15	29.90	-1	466	-0.21%
2025/02/10	2	30.50	6	31.05	30.45	-4	464	-0.86%
2025/02/07	0	0.00	3	30.65	30.65	-3	460	-0.65%
2025/02/05	12	30.67	6	30.77	30.70	6	456	1.31%
2025/02/04	7	31.21	22	31.69	30.55	-15	452	-3.32%
2025/02/03	2	30.80	9	30.72	31.30	-7	438	-1.60%
2025/01/22	3	29.40	4	29.35	29.60	-1	424	-0.24%
2025/01/21	4	29.30	0	0.00	29.30	4	424	0.94%
2025/01/20	17	29.46	1	29.70	29.30	16	423	3.78%
2025/01/17	12	29.35	0	0.00	29.30	12	421	2.85%
2025/01/16	35	29.91	0	0.00	29.80	35	417	8.39%
2025/01/15	10	30.89	2	30.58	30.15	8	413	1.93%
2025/01/14	7	30.41	11	30.45	30.60	-4	406	-0.99%
2025/01/13	24	31.44	30	31.88	30.70	-6	397	-1.51%
2025/01/10	44	31.99	125	32.39	31.80	-81	380	-21.28%	大賣/
2025/01/09	187	32.76	125	32.38	32.15	62	316	19.57%	大買/大賣/
2025/01/08	31	31.01	33	31.07	31.45	-2	233	-0.86%
2025/01/07	2	29.45	0	0.00	29.90	2	205	0.97%
2025/01/06	2	29.68	4	29.56	29.70	-2	204	-0.98%
2025/01/03	25	30.82	28	31.05	30.05	-3	197	-1.52%
2025/01/02	3	29.73	1	29.00	29.05	2	172	1.16%
2024/12/31	1	29.70	2	30.10	29.65	-1	167	-0.60%
2024/12/30	5	31.08	8	30.62	30.45	-3	163	-1.84%
2024/12/27	19	32.33	24	32.63	31.65	-5	147	-3.38%
2024/12/26	2	30.20	0	0.00	30.60	2	81	2.47%
2024/12/18	0	0.00	2	28.00	28.00	-2	59	-3.34%
2024/12/17	8	27.85	0	0.00	27.90	8	60	13.16%
2024/12/16	0	0.00	2	28.00	27.85	-2	60	-3.28%
2024/11/25	0	0.00	3	29.05	29.10	-3	69	-4.30%
2024/11/20	0	0.00	2	28.90	28.90	-2	73	-2.74%
2024/11/19	0	0.00	1	28.95	28.95	-1	75	-1.33%
2024/11/18	1	28.90	1	28.85	28.85	0	77	0.00%
2024/11/15	0	0.00	1	28.85	28.85	-1	79	-1.26%
2024/11/14	2	28.85	3	29.00	28.80	-1	80	-1.25%
2024/11/13	0	0.00	2	29.45	29.45	-2	81	-2.47%
2024/11/12	0	0.00	1	29.45	29.45	-1	83	-1.20%
2024/11/11	1	29.60	1	29.80	29.80	0	82	0.00%
2024/11/08	0	0.00	1	29.60	29.60	-1	82	-1.21%
2024/11/07	1	29.75	5	29.79	29.75	-4	82	-4.85%
2024/11/06	0	0.00	1	29.70	29.70	-1	82	-1.21%
2024/11/05	0	0.00	1	29.50	29.50	-1	84	-1.19%
2024/11/04	0	0.00	1	29.55	29.55	-1	88	-1.13%
2024/11/01	0	0.00	1	29.70	29.70	-1	93	-1.07%
2024/10/30	0	0.00	2	29.30	29.25	-2	93	-2.14%
2024/10/29	0	0.00	1	29.40	29.40	-1	93	-1.07%
2024/10/24	0	0.00	6	29.78	29.75	-6	93	-6.40%
2024/10/23	0	0.00	1	29.90	29.90	-1	94	-1.06%
2024/10/22	0	0.00	1	29.85	29.85	-1	95	-1.04%
2024/10/21	0	0.00	1	29.95	29.95	-1	97	-1.02%
2024/10/17	1	30.00	1	29.85	29.90	0	108	0.00%
2024/10/16	0	0.00	1	29.80	29.85	-1	110	-0.91%
2024/10/14	1	30.00	0	0.00	29.90	1	112	0.89%
2024/09/27	1	30.60	0	0.00	30.60	1	137	0.73%
2024/09/26	1	30.40	5	30.70	30.40	-4	150	-2.65%
2024/09/25	4	30.44	0	0.00	30.40	4	172	2.32%
2024/09/24	1	30.40	0	0.00	30.40	1	174	0.57%
2024/09/23	2	30.43	0	0.00	30.35	2	185	1.08%
2024/09/20	2	30.48	0	0.00	30.40	2	192	1.04%
2024/09/19	1	30.30	0	0.00	30.40	1	197	0.51%
2024/09/18	0	0.00	2	30.28	30.15	-2	202	-0.99%
2024/09/12	1	30.10	0	0.00	29.90	1	223	0.45%
2024/09/11	0	0.00	2	29.95	29.90	-2	229	-0.87%
2024/09/10	0	0.00	3	29.95	29.95	-3	245	-1.22%
2024/09/09	0	0.00	3	30.10	30.10	-3	249	-1.20%
2024/09/06	0	0.00	7	30.14	30.20	-7	250	-2.79%
2024/09/05	17	30.26	26	30.43	30.20	-9	251	-3.57%
2024/09/04	0	0.00	34	30.36	30.30	-34	251	-13.51%
2024/09/02	0	0.00	1	31.45	31.35	-1	251	-0.40%
2024/08/30	2	31.30	2	31.28	31.30	0	253	0.00%
2024/08/29	0	0.00	3	31.30	31.30	-3	254	-1.18%
2024/08/28	6	31.80	1	31.95	31.40	5	258	1.93%
2024/08/27	2	30.90	0	0.00	30.90	2	263	0.76%
2024/08/26	5	30.95	0	0.00	30.80	5	264	1.89%
2024/08/23	1	30.70	1	30.75	30.95	0	265	0.00%
2024/08/21	3	31.00	0	0.00	30.75	3	267	1.12%
2024/08/20	5	30.41	4	30.75	30.60	1	266	0.37%
2024/08/19	1	30.35	1	30.35	30.25	0	268	0.00%
2024/08/16	1	30.25	3	30.37	30.50	-2	268	-0.75%
2024/08/15	2	30.25	3	30.30	30.10	-1	268	-0.37%
2024/08/14	0	0.00	23	30.14	30.10	-23	268	-8.56%
2024/08/13	0	0.00	11	30.36	30.30	-11	269	-4.08%
2024/08/12	2	30.60	9	30.50	30.55	-7	270	-2.59%
2024/08/09	15	30.79	3	30.50	30.40	12	272	4.40%
2024/08/08	7	30.21	1	30.30	30.30	6	271	2.21%
2024/08/07	19	30.03	1	30.00	30.00	18	271	6.63%
2024/08/05	0	0.00	1	31.00	29.35	-1	268	-0.37%
2024/08/02	2	31.65	2	31.73	31.55	0	264	0.00%
2024/08/01	1	32.20	0	0.00	32.20	1	265	0.38%
2024/07/31	2	31.73	0	0.00	31.70	2	266	0.75%
2024/07/30	2	31.80	0	0.00	31.70	2	267	0.75%
2024/07/29	1	31.90	0	0.00	31.90	1	267	0.37%
2024/07/26	1	32.50	0	0.00	32.50	1	266	0.38%
2024/07/23	1	32.80	0	0.00	32.80	1	266	0.38%
2024/07/22	4	32.81	1	33.00	32.70	3	265	1.13%
2024/07/19	2	33.63	1	33.65	33.10	1	263	0.38%
2024/07/18	3	33.63	0	0.00	33.90	3	258	1.16%
2024/07/17	2	33.28	1	33.35	33.40	1	254	0.39%
2024/07/16	2	33.30	1	33.15	33.15	1	254	0.39%
2024/07/15	2	33.38	0	0.00	33.30	2	257	0.78%
2024/07/12	3	33.35	0	0.00	33.45	3	256	1.17%
2024/07/11	5	33.20	0	0.00	33.25	5	256	1.95%
2024/07/10	3	33.57	0	0.00	33.35	3	257	1.17%
2024/07/09	3	33.58	0	0.00	33.25	3	258	1.16%
2024/07/08	3	33.90	0	0.00	33.90	3	252	1.19%
2024/07/04	3	33.83	0	0.00	33.80	3	246	1.22%
2024/07/02	5	35.58	12	35.42	34.75	-7	237	-2.95%
2024/07/01	41	35.34	5	35.40	35.10	36	223	16.14%
2024/06/28	2	34.18	1	34.15	33.95	1	201	0.50%
2024/06/27	3	34.63	1	34.35	33.95	2	199	1.00%
2024/06/26	7	33.95	0	0.00	34.05	7	190	3.67%
2024/06/25	6	33.53	0	0.00	33.40	6	186	3.22%
2024/06/24	0	0.00	1	34.25	33.85	-1	183	-0.55%
2024/06/21	5	33.85	0	0.00	33.80	5	179	2.79%
2024/06/20	10	33.89	1	33.80	33.85	9	176	5.09%
2024/06/19	0	0.00	1	34.50	33.85	-1	172	-0.58%
2024/06/17	0	0.00	1	33.40	33.25	-1	154	-0.65%
2024/06/14	1	32.75	0	0.00	32.65	1	140	0.71%
2024/06/13	3	32.45	3	32.35	32.05	0	137	0.00%
2024/06/11	0	0.00	1	32.60	32.50	-1	137	-0.73%
2024/06/05	0	0.00	2	33.20	33.20	-2	140	-1.42%
2024/06/04	3	33.17	4	33.16	33.25	-1	145	-0.69%
2024/06/03	3	33.47	5	33.38	33.25	-2	151	-1.32%
2024/05/31	13	33.44	1	32.40	33.45	12	148	8.06%
2024/05/29	4	32.54	0	0.00	32.65	4	144	2.76%
2024/05/27	0	0.00	1	31.95	32.05	-1	145	-0.69%
2024/05/24	0	0.00	3	32.10	32.10	-3	145	-2.06%
2024/05/23	3	32.53	0	0.00	32.20	3	147	2.03%
2024/05/22	0	0.00	1	32.10	32.30	-1	146	-0.68%
2024/05/21	0	0.00	2	32.13	32.05	-2	145	-1.37%
2024/05/20	4	32.15	0	0.00	32.10	4	147	2.71%
2024/05/16	1	31.60	0	0.00	31.70	1	146	0.68%
2024/05/15	0	0.00	1	31.75	31.40	-1	149	-0.67%
2024/05/14	0	0.00	1	31.85	31.85	-1	149	-0.67%
2024/05/10	2	31.95	1	31.90	32.00	1	156	0.64%
2024/05/09	1	32.50	1	32.50	32.00	0	160	0.00%
2024/05/08	0	0.00	1	31.95	31.95	-1	172	-0.58%
2024/05/07	2	31.90	0	0.00	32.00	2	174	1.15%
2024/05/06	4	31.96	0	0.00	31.95	4	174	2.29%
2024/05/02	1	31.50	0	0.00	31.60	1	176	0.57%
2024/04/30	0	0.00	1	31.30	31.15	-1	179	-0.56%
2024/04/29	6	31.28	0	0.00	31.25	6	180	3.33%
2024/04/23	3	30.60	0	0.00	30.55	3	192	1.56%
2024/04/22	6	30.36	0	0.00	30.20	6	195	3.08%
2024/04/19	2	30.00	9	30.41	30.05	-7	196	-3.56%
2024/04/18	0	0.00	9	30.76	30.65	-9	196	-4.59%
2024/04/17	6	30.60	0	0.00	30.70	6	199	3.00%
2024/04/16	0	0.00	12	30.91	30.20	-12	202	-5.94%
2024/04/15	0	0.00	2	31.20	31.15	-2	205	-0.97%
2024/04/11	0	0.00	1	31.65	31.65	-1	235	-0.42%
2024/04/09	4	31.81	0	0.00	31.80	4	405	0.99%
2024/04/08	2	32.15	6	31.79	31.75	-4	409	-0.98%
2024/04/03	4	31.80	0	0.00	31.85	4	413	0.97%
2024/04/01	4	32.00	0	0.00	32.00	4	420	0.95%