馬光-KY (4139)-摩根大通券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	30.30	0	0.00	29.95	4	61	6.51%
2024/12/09	0	0.00	1	30.20	29.70	-1	61	-1.63%
2024/12/04	3	29.90	0	0.00	29.90	3	60	4.92%
2024/11/22	0	0.00	3	29.50	29.95	-3	68	-4.38%
2024/11/21	2	30.10	0	0.00	30.40	2	67	2.96%
2024/11/15	0	0.00	1	30.90	30.90	-1	62	-1.60%
2024/11/13	0	0.00	2	30.45	30.05	-2	60	-3.30%
2024/11/07	6	30.48	0	0.00	29.95	6	57	10.35%
2024/11/01	1	30.95	0	0.00	30.50	1	51	1.92%
2024/10/30	5	30.85	0	0.00	29.55	5	51	9.73%
2024/10/29	1	33.50	0	0.00	30.80	1	46	2.17%
2024/10/28	0	0.00	1	32.75	32.75	-1	43	-2.28%
2024/10/25	1	32.00	1	31.50	32.70	0	39	0.00%
2024/10/14	1	31.30	0	0.00	30.90	1	37	2.66%
2024/09/13	0	0.00	1	32.00	30.80	-1	27	-3.63%
2024/03/26	1	27.70	0	0.00	29.25	1	54	1.83%
2024/02/27	0	0.00	1	37.50	37.50	-1	53	-1.87%
2024/02/23	1	38.05	0	0.00	37.85	1	48	2.05%
2024/02/01	0	0.00	1	37.70	36.65	-1	39	-2.54%
2024/01/31	0	0.00	1	39.70	37.65	-1	39	-2.54%
2024/01/25	0	0.00	3	37.53	37.20	-3	35	-8.44%
2024/01/24	0	0.00	1	35.50	37.30	-1	33	-3.00%
2023/12/04	0	0.00	1	35.10	35.05	-1	31	-3.16%
2023/11/30	0	0.00	1	34.70	34.55	-1	31	-3.14%
2023/11/20	0	0.00	1	37.30	37.40	-1	43	-2.28%
2023/11/08	0	0.00	1	39.00	39.10	-1	56	-1.77%
2023/10/24	1	39.10	0	0.00	39.10	1	55	1.81%
2023/10/06	3	41.00	0	0.00	41.00	3	56	5.30%
2023/10/02	0	0.00	2	40.20	40.30	-2	52	-3.84%
2023/09/25	0	0.00	5	40.30	40.40	-5	54	-9.15%
2023/09/20	0	0.00	1	41.25	40.85	-1	55	-1.82%
2023/09/18	0	0.00	1	41.80	41.80	-1	55	-1.81%
2023/09/15	0	0.00	1	42.00	41.65	-1	55	-1.82%
2023/09/11	0	0.00	4	41.90	41.80	-4	54	-7.32%
2023/09/07	0	0.00	1	42.50	42.50	-1	54	-1.83%
2023/08/31	3	44.58	0	0.00	43.45	3	52	5.75%
2023/08/30	3	42.87	3	42.90	43.60	0	50	0.00%
2023/08/29	14	41.90	1	42.55	41.75	13	47	27.27%
2023/08/25	4	39.95	0	0.00	39.80	4	44	8.93%
2023/08/23	0	0.00	2	39.00	39.00	-2	42	-4.68%
2023/08/21	0	0.00	5	40.26	39.80	-5	41	-12.14%
2023/08/18	5	40.38	1	38.80	41.55	4	38	10.38%
2023/08/17	0	0.00	2	38.53	38.90	-2	33	-5.89%
2023/07/07	1	35.50	0	0.00	35.45	1	25	3.96%
2023/07/04	2	35.50	0	0.00	35.50	2	24	8.03%
2023/05/12	1	37.50	0	0.00	37.45	1	22	4.42%
2023/05/11	1	37.20	0	0.00	37.35	1	23	4.29%
2023/03/29	0	0.00	1	37.50	37.40	-1	30	-3.33%
2023/03/21	0	0.00	1	38.85	38.70	-1	40	-2.47%
2023/03/07	0	0.00	1	38.85	38.95	-1	46	-2.16%
2023/03/03	0	0.00	1	39.00	38.85	-1	46	-2.15%
2023/03/02	0	0.00	1	38.90	39.00	-1	46	-2.15%
2023/02/24	0	0.00	1	38.90	39.00	-1	46	-2.14%
2023/02/10	0	0.00	1	40.00	39.90	-1	49	-2.03%
2023/01/11	0	0.00	7	40.89	40.75	-7	61	-11.33%
2022/12/20	0	0.00	1	42.50	42.90	-1	80	-1.24%
2022/12/13	0	0.00	2	43.95	44.05	-2	86	-2.31%
2022/11/11	0	0.00	1	47.15	46.70	-1	167	-0.60%
2022/11/02	0	0.00	2	49.00	49.05	-2	189	-1.05%
2022/11/01	1	49.60	1	49.80	49.30	0	194	0.00%
2022/10/31	1	49.20	0	0.00	49.30	1	193	0.52%
2022/10/28	0	0.00	1	48.45	47.85	-1	194	-0.51%
2022/10/26	0	0.00	6	47.00	46.80	-6	197	-3.04%
2022/10/24	0	0.00	4	46.76	46.45	-4	204	-1.96%
2022/10/21	0	0.00	10	46.16	46.00	-10	208	-4.80%
2022/10/20	0	0.00	2	47.43	47.40	-2	210	-0.95%
2022/10/17	7	48.44	0	0.00	47.95	7	218	3.20%
2022/10/13	0	0.00	4	48.03	47.15	-4	220	-1.82%
2022/10/12	0	0.00	2	48.33	48.45	-2	219	-0.91%
2022/10/07	0	0.00	2	49.90	49.95	-2	222	-0.90%
2022/10/06	1	50.90	4	52.25	49.70	-3	223	-1.34%
2022/10/04	0	0.00	2	49.60	49.25	-2	221	-0.90%
2022/10/03	0	0.00	9	50.31	49.60	-9	224	-4.01%
2022/09/29	0	0.00	1	50.50	50.90	-1	226	-0.44%
2022/09/28	1	50.30	0	0.00	50.10	1	226	0.44%
2022/09/23	0	0.00	3	53.60	53.50	-3	233	-1.29%
2022/09/16	8	54.98	0	0.00	55.30	8	227	3.51%
2022/09/15	1	56.00	0	0.00	54.40	1	227	0.44%
2022/09/14	8	54.86	0	0.00	55.60	8	228	3.50%
2022/09/12	6	55.00	0	0.00	54.90	6	225	2.66%
2022/09/08	22	52.56	0	0.00	53.40	22	219	10.03%
2022/09/07	5	50.98	0	0.00	51.10	5	212	2.36%
2022/09/06	0	0.00	36	49.26	49.50	-36	209	-17.19%
2022/09/05	0	0.00	51	48.10	49.25	-51	208	-24.47%
2022/08/31	0	0.00	3	51.00	50.80	-3	206	-1.46%
2022/08/30	0	0.00	5	50.76	50.60	-5	204	-2.45%
2022/08/26	0	0.00	2	50.80	51.10	-2	205	-0.97%
2022/08/25	0	0.00	4	50.68	50.10	-4	204	-1.96%
2022/08/24	6	51.57	2	51.80	51.00	4	205	1.95%
2022/08/23	0	0.00	4	52.13	52.00	-4	205	-1.95%
2022/08/19	9	51.34	1	52.30	52.30	8	197	4.04%
2022/08/18	3	50.80	0	0.00	51.30	3	192	1.56%
2022/08/09	10	48.50	0	0.00	48.85	10	167	5.96%
2022/08/02	0	0.00	2	48.05	48.05	-2	156	-1.27%
2022/07/29	8	48.23	0	0.00	48.35	8	159	5.01%
2022/07/27	8	47.64	0	0.00	47.65	8	152	5.26%
2022/07/26	14	47.39	0	0.00	47.85	14	151	9.23%
2022/07/25	15	46.54	0	0.00	46.90	15	147	10.15%
2022/07/22	11	46.45	0	0.00	46.20	11	144	7.63%
2022/07/21	6	46.68	0	0.00	46.40	6	141	4.23%
2022/07/20	14	46.57	0	0.00	46.60	14	141	9.92%
2022/07/18	4	46.20	0	0.00	46.20	4	144	2.77%
2022/07/11	2	44.70	0	0.00	44.95	2	134	1.49%
2022/07/07	0	0.00	2	44.15	44.60	-2	133	-1.49%
2022/07/05	1	45.30	0	0.00	45.20	1	131	0.76%
2022/07/04	1	44.60	0	0.00	44.60	1	127	0.78%
2022/07/01	1	44.30	0	0.00	44.25	1	123	0.81%
2022/06/29	0	0.00	2	43.08	43.20	-2	115	-1.74%
2022/06/28	0	0.00	2	43.20	42.85	-2	115	-1.73%
2022/06/27	0	0.00	5	43.02	43.00	-5	114	-4.37%
2022/06/22	0	0.00	4	43.80	43.10	-4	108	-3.69%
2022/06/21	3	44.00	0	0.00	43.05	3	102	2.93%
2022/04/19	2	42.30	0	0.00	41.95	2	50	4.00%
2022/04/13	2	47.10	0	0.00	47.15	2	44	4.48%
2022/04/12	1	46.80	0	0.00	46.80	1	45	2.21%
2022/04/08	1	46.65	0	0.00	46.50	1	46	2.15%
2022/04/01	0	0.00	2	46.43	46.40	-2	45	-4.42%
2022/03/25	0	0.00	1	45.10	45.80	-1	44	-2.26%
2022/03/15	0	0.00	1	45.80	46.05	-1	43	-2.28%
2022/03/14	0	0.00	2	46.63	46.20	-2	46	-4.34%
2022/03/11	1	45.80	0	0.00	46.50	1	44	2.24%
2022/03/10	2	45.70	1	45.45	45.50	1	42	2.35%
2022/03/09	1	44.60	0	0.00	45.30	1	37	2.70%
2021/10/05	0	0.00	1	48.95	49.05	-1	12	-7.81%
2021/03/19	0	0.00	1	54.80	54.80	-1	66	-1.52%
2021/02/19	0	0.00	6	56.73	56.70	-6	78	-7.67%
2021/02/18	0	0.00	1	56.70	56.90	-1	78	-1.27%
2021/02/17	0	0.00	4	56.80	57.00	-4	80	-4.98%
2021/02/05	0	0.00	1	57.00	57.20	-1	81	-1.23%
2021/02/04	0	0.00	2	57.10	57.20	-2	82	-2.44%
2021/02/03	0	0.00	1	57.40	57.20	-1	83	-1.20%
2021/02/02	0	0.00	2	57.70	57.60	-2	83	-2.41%
2021/02/01	0	0.00	7	57.44	57.40	-7	83	-8.42%
2021/01/29	0	0.00	1	57.90	58.00	-1	84	-1.19%
2021/01/28	0	0.00	3	58.33	58.20	-3	84	-3.57%
2021/01/27	4	59.48	5	58.82	58.60	-1	83	-1.19%
2021/01/26	0	0.00	1	59.20	59.10	-1	84	-1.19%
2021/01/25	0	0.00	1	59.30	59.40	-1	84	-1.19%
2021/01/22	0	0.00	1	59.40	59.40	-1	84	-1.19%
2021/01/20	1	59.60	0	0.00	59.60	1	84	1.19%
2021/01/19	0	0.00	1	60.00	59.50	-1	83	-1.19%
2021/01/15	0	0.00	2	59.90	60.10	-2	83	-2.39%
2021/01/14	0	0.00	4	61.15	61.10	-4	82	-4.84%
2021/01/13	8	61.88	0	0.00	60.70	8	81	9.83%
2021/01/12	10	60.85	0	0.00	61.10	10	79	12.64%
2021/01/11	6	60.37	0	0.00	60.30	6	77	7.72%
2021/01/08	8	59.51	0	0.00	60.00	8	76	10.42%
2021/01/07	14	59.04	0	0.00	59.10	14	75	18.50%
2021/01/06	17	59.16	0	0.00	58.50	17	74	22.71%
2020/10/23	0	0.00	4	53.65	54.00	-4	97	-4.12%
2020/10/19	0	0.00	1	54.20	54.40	-1	102	-0.98%
2020/10/16	0	0.00	5	54.72	54.20	-5	102	-4.88%
2020/10/15	2	55.35	2	55.10	55.00	0	102	0.00%
2020/10/14	1	55.00	0	0.00	54.70	1	103	0.97%
2020/10/13	1	55.00	0	0.00	54.90	1	105	0.95%
2020/10/06	0	0.00	7	53.89	53.80	-7	117	-5.94%
2020/10/05	0	0.00	3	53.97	54.20	-3	118	-2.53%
2020/09/29	6	54.82	2	55.50	54.80	4	121	3.28%
2020/09/28	2	53.40	0	0.00	53.00	2	122	1.64%
2020/09/25	0	0.00	1	53.60	53.10	-1	123	-0.81%
2020/09/23	0	0.00	5	55.36	55.30	-5	130	-3.84%
2020/09/22	0	0.00	5	55.50	55.30	-5	131	-3.81%
2020/09/21	0	0.00	9	55.39	54.90	-9	132	-6.77%
2020/09/18	0	0.00	4	58.10	58.00	-4	134	-2.97%
2020/09/17	0	0.00	6	58.58	58.80	-6	150	-3.99%
2020/09/11	0	0.00	1	57.20	57.50	-1	215	-0.46%
2020/09/10	6	56.92	0	0.00	57.00	6	223	2.68%
2020/09/07	1	55.80	0	0.00	55.50	1	263	0.38%
2020/09/04	1	55.70	0	0.00	55.50	1	270	0.37%
2020/09/03	7	56.46	0	0.00	55.90	7	276	2.53%
2020/09/02	6	56.07	0	0.00	56.30	6	288	2.08%
2020/09/01	4	56.53	0	0.00	56.10	4	297	1.34%
2020/08/27	5	57.36	0	0.00	57.90	5	338	1.48%
2020/08/26	3	57.60	0	0.00	57.80	3	361	0.83%
2020/08/25	0	0.00	2	57.60	57.20	-2	383	-0.52%
2020/08/24	5	56.48	1	57.90	57.00	4	431	0.93%
2020/08/21	1	55.30	0	0.00	55.10	1	449	0.22%
2020/08/20	3	54.50	0	0.00	54.30	3	472	0.63%
2020/08/19	1	55.00	2	54.80	54.90	-1	476	-0.21%
2020/08/18	1	53.60	1	54.70	54.70	0	491	0.00%
2020/08/17	1	52.90	14	52.69	52.70	-13	492	-2.64%
2020/08/14	0	0.00	4	50.23	51.10	-4	490	-0.82%
2020/08/13	0	0.00	2	50.20	50.00	-2	491	-0.41%
2020/08/12	0	0.00	1	49.60	49.60	-1	492	-0.20%
2020/08/11	0	0.00	5	49.37	49.50	-5	492	-1.01%
2020/08/10	4	49.51	4	49.41	49.70	0	493	0.00%
2020/08/07	1	49.15	3	49.10	49.25	-2	491	-0.41%
2020/08/06	4	49.25	4	49.14	49.00	0	490	0.00%
2020/08/05	5	49.27	0	0.00	49.25	5	489	1.02%
2020/08/04	9	49.40	0	0.00	49.10	9	490	1.84%
2020/08/03	4	48.43	0	0.00	49.00	4	489	0.82%
2020/07/30	18	48.65	2	49.48	48.40	16	490	3.26%
2020/07/29	9	47.73	1	48.40	47.80	8	485	1.65%
2020/07/24	1	50.60	1	50.10	50.30	0	482	0.00%
2020/07/02	0	0.00	6	55.33	55.20	-6	468	-1.28%
2020/06/23	0	0.00	2	66.90	59.20	-2	449	-0.45%
2020/06/22	7	61.70	37	61.61	65.70	-30	416	-7.21%
2020/06/19	34	61.14	8	63.70	64.10	26	397	6.54%
2020/06/18	25	61.99	13	61.61	61.80	12	383	3.13%
2020/06/16	0	0.00	5	60.84	61.30	-5	362	-1.38%
2020/06/15	0	0.00	5	60.78	61.50	-5	351	-1.42%
2020/06/09	2	55.00	0	0.00	54.00	2	311	0.64%
2020/06/05	4	57.78	0	0.00	57.50	4	289	1.38%
2020/06/04	4	57.98	0	0.00	58.00	4	281	1.42%
2018/06/14	0	0.00	1	69.50	69.50	-1	201	-0.50%
2018/06/12	1	70.50	0	0.00	70.50	1	206	0.48%
2018/05/08	0	0.00	1	70.40	72.50	-1	235	-0.43%
2018/05/07	0	0.00	5	70.04	70.20	-5	236	-2.12%
2018/05/04	0	0.00	2	70.10	70.20	-2	240	-0.83%
2018/05/03	0	0.00	2	69.90	70.10	-2	244	-0.82%
2018/05/02	0	0.00	2	72.35	72.20	-2	245	-0.81%
2018/04/30	0	0.00	2	72.20	72.50	-2	247	-0.81%
2018/04/27	0	0.00	3	71.60	71.90	-3	249	-1.20%
2018/04/25	0	0.00	1	72.00	72.00	-1	255	-0.39%
2018/04/13	3	80.00	0	0.00	80.20	3	256	1.17%
2018/04/11	1	71.30	0	0.00	73.70	1	249	0.40%
2018/03/26	5	72.58	0	0.00	71.70	5	258	1.93%
2018/03/21	9	70.68	0	0.00	71.90	9	251	3.58%