• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22584.90484.9584.8012620.38%
2024/11/21885.56887.7485.7002700.00%
2024/11/201585.641686.7187.40-1278-0.36%
2024/11/18279.95180.4080.2013280.30%
2024/11/15980.31380.4380.0063321.80%
2024/11/14284.50483.4882.00-2335-0.60%
2024/11/13483.88182.0083.6033420.88%
2024/11/12181.601382.3081.60-12348-3.44%
2024/11/11182.80284.3584.30-1366-0.27%
2024/11/081085.17485.3884.9063791.58%
2024/11/07683.63184.3084.0053831.30%
2024/11/06183.30183.6083.3003920.00%
2024/11/05284.3000.0084.1024010.50%
2024/11/0400.00484.8884.00-4415-0.96%
2024/11/01484.93284.5085.4024260.47%
2024/10/30384.93585.4084.00-2438-0.46%
2024/10/29185.10986.1185.90-8447-1.79%
2024/10/28186.90686.4586.40-5459-1.09%
2024/10/2500.00486.3886.30-4487-0.82%
2024/10/24386.60287.8587.0015110.20%
2024/10/231889.43690.4389.10125262.28%
2024/10/22387.13387.7087.5005440.00%
2024/10/21686.82287.8087.7045980.67%
2024/10/1800.001187.6487.20-11807-1.36%
2024/10/17588.32688.4088.50-1898-0.11%
2024/10/161089.292889.2588.30-18951-1.89%
2024/10/15486.60886.7586.30-41,001-0.40%
2024/10/143485.74886.0386.40261,0562.46%
2024/10/111385.6500.0084.90131,0891.19%
2024/10/0800.00690.7589.60-61,137-0.53%
2024/10/07691.07189.5091.0051,2270.41%
2024/10/0400.002190.6089.50-211,261-1.67%
2024/10/01291.70692.2292.70-41,274-0.31%
2024/09/301395.546296.1591.90-491,286-3.81%
2024/09/272692.391291.8691.50141,2931.08%
2024/09/262493.481892.9891.0061,3440.45%
2024/09/253191.201091.9092.00211,3811.52%
2024/09/24990.921790.5989.30-81,425-0.56%
2024/09/23392.30692.3091.40-31,438-0.21%
2024/09/20392.771793.0692.10-141,460-0.96%
2024/09/1900.0011194.9091.40-1111,461-7.59% 大賣/鉅額交易
2024/09/1800.0042101.54102.50-421,443-2.91%
2024/09/161092.982193.1593.60-111,438-0.76%
2024/09/13292.7528.592.3292.50-26.51,445-1.84%
2024/09/121192.721292.9292.30-11,462-0.07%
2024/09/113595.41396.1791.90321,4812.16%
2024/09/101696.231798.2996.90-11,483-0.07%
2024/09/0900.001098.1498.90-101,489-0.67%
2024/09/06399.77998.8498.90-61,500-0.40%
2024/09/052798.57299.8098.60251,5121.65%
2024/09/0433101.4110103.60102.00231,5181.52%
2024/09/0321105.439109.06105.00121,5260.79%
2024/09/0212109.331109.00108.00111,5470.71%
2024/08/302113.5020110.28110.00-181,579-1.14%
2024/08/2937113.5320113.13112.50171,6011.06%
2024/08/2821113.6717112.41111.0041,6130.25%
2024/08/2730112.1720112.40113.00101,6270.61%
2024/08/2699111.1718111.44112.00811,6354.95%
2024/08/2328108.0919107.71109.5091,6380.55%
2024/08/2212108.2527108.59109.50-151,637-0.92%
2024/08/2150109.16124110.04110.00-741,635-4.53% 大賣/
2024/08/2064111.7192110.91109.00-281,610-1.74%
2024/08/1956104.542104.50104.50541,5923.39%
2024/08/168103.315104.00103.5031,6070.19%
2024/08/158103.3115104.20103.50-71,618-0.43%
2024/08/1423101.938103.13102.00151,6330.92%
2024/08/1348102.7873101.73103.00-251,650-1.51%
2024/08/1224104.0267101.60105.50-431,634-2.63%
2024/08/094197.0800.0096.00411,6242.52%
2024/08/083894.162195.5694.20171,6211.05%
2024/08/071598.653097.2998.10-151,616-0.93%
2024/08/067290.903291.8293.50401,6112.48%
2024/08/058793.164594.9091.40421,6002.62%
2024/08/0218101.2881105.56101.50-631,593-3.95%
2024/08/017105.5726106.02106.50-191,587-1.20%
2024/07/3172103.7765107.43103.0071,5870.44%
2024/07/30147108.7159110.95108.50881,5845.56% 大買/
2024/07/2945112.1823115.57111.00221,5651.41%
2024/07/2610122.008122.56123.0021,5460.13%
2024/07/2324128.529129.72130.00151,5390.97%
2024/07/2235131.0952131.97127.00-171,535-1.11%
2024/07/19248142.94452148.02132.00-2041,492-13.66% 大買/大賣/鉅額交易
2024/07/18208142.62234142.03146.50-261,300-2.00% 大買/大賣/
2024/07/17296135.3158135.05133.502381,22719.39% 大買/鉅額交易
2024/07/1650131.2786134.08130.00-361,176-3.06%
2024/07/15139128.83113130.61129.50261,1242.31% 大買/大賣/
2024/07/12126126.93108126.39122.00181,0681.68% 大買/大賣/
2024/07/1122121.3238122.57121.50-161,033-1.55%
2024/07/10113128.00121125.71126.00-81,015-0.79% 大買/大賣/
2024/07/0910126.9560132.06124.00-50981-5.09%
2024/07/08113125.6840121.99128.00738908.19% 大買/
2024/07/0526117.7536117.89116.50-10856-1.17%
2024/07/0426113.7150115.50117.00-24841-2.85%
2024/07/0356117.0643118.90114.50138281.57%
2024/07/0253123.96189124.33120.50-136807-16.84% 大賣/鉅額交易
2024/07/0172124.53193127.26132.00-121754-16.04% 大賣/鉅額交易
2024/06/28271115.2027118.02120.0024471334.19% 大買/鉅額交易
2024/06/2710103.6063105.00109.50-53665-7.96%
2024/06/268498.171795.5099.906764810.33%
2024/06/251790.31487.9590.90136242.08%
2024/06/24290.60789.3388.90-5617-0.81%
2024/06/2100.001991.1489.30-19615-3.08%
2024/06/201892.841692.0693.0026100.33%
2024/06/19395.339593.8591.40-92602-15.26%
2024/06/1811293.003593.4496.707758413.17% 大買/
2024/06/173189.587689.0689.00-45561-8.01%
2024/06/146487.233187.2486.60335525.97%
2024/06/132186.248887.9687.30-67543-12.34%
2024/06/129383.452184.0383.007253013.58%
2024/06/113987.872189.8185.40185153.49%
2024/06/073091.25691.9089.90245024.77%
2024/06/06295.006493.5291.70-62488-12.70%
2024/06/056587.154290.6797.50234624.98%
2024/06/043294.44797.6088.70254265.86%
2024/06/03795.262993.7698.50-22399-5.51%
2024/05/311280.352084.2589.60-8374-2.13%
2024/05/302476.154079.7781.50-16353-4.53%
2024/05/295174.40873.1975.404333012.99%
2024/05/281168.58366.9768.6083142.55%
2024/05/2700.001268.2267.20-12305-3.92%
2024/05/24967.64667.5868.5032971.01%
2024/05/23568.761068.0267.70-5292-1.71%
2024/05/221368.081168.3069.1022820.71%
2024/05/21366.23466.3868.00-1263-0.38%
2024/05/20860.531161.3767.10-3248-1.21%
2024/05/172160.45658.8761.00152266.63%
2024/05/16256.05456.4855.50-2202-0.99%
2024/05/14452.70954.3853.60-5202-2.47%
2024/05/131054.44756.3753.5032011.49%
2024/05/1000.00257.9556.20-2196-1.02%
2024/05/0900.00657.8758.00-6192-3.12%
2024/05/08758.711058.5558.50-3188-1.59%
2024/05/071454.911255.6359.5021851.08%
2024/05/061455.86657.9557.1081774.51%
2024/05/03454.15154.0053.2031671.79%
2024/05/02252.00253.3054.7001570.00%
2024/04/30250.45250.7549.8001490.00%
2024/04/29253.05652.9853.00-4144-2.78%
2024/04/26754.991454.4855.20-7136-5.12%
2024/04/252752.8400.0055.302712022.39%
2024/04/24250.50249.3350.3001090.00%
2024/04/2300.00150.0050.50-194-1.06%
2024/04/1800.00141.8541.80-181-1.23%
2024/04/1700.00141.8041.75-181-1.23%
2024/04/16241.4000.0041.302802.47%
2024/04/1500.00143.1042.60-180-1.24%
2024/04/10143.4000.0043.401781.27%
2024/04/08143.60144.1043.850780.00%
2024/04/03142.75143.3542.900770.00%
2024/04/0100.00141.9042.65-176-1.31%
2024/03/29141.9000.0042.301751.33%
2024/03/2700.00141.9041.65-174-1.34%
2024/03/25243.65743.5542.85-571-6.95%
2024/03/22243.13143.1042.851701.42%
2024/03/2000.00142.4542.70-168-1.45%
2024/03/19441.95242.3542.202682.90%
2024/03/1800.00141.0041.55-167-1.47%
2024/03/1500.00240.9540.80-267-2.96%
2024/03/1400.00240.9840.90-267-2.96%
2024/03/1300.00341.5041.20-367-4.45%
2024/03/08141.6000.0041.601671.48%
2024/03/0700.00642.5042.70-667-8.86%
2024/03/06542.5800.0042.505667.53%
2024/03/04341.38441.9542.00-167-1.48%
2024/03/01441.90142.2041.603674.44%
2024/02/2700.00442.4642.05-468-5.83%
2024/02/2200.00143.1042.20-167-1.48%
2024/02/21142.60142.8042.600680.00%
2024/02/2000.00243.1042.80-267-2.96%
2024/02/1600.00142.0043.05-166-1.51%
2024/02/15142.50243.7043.20-164-1.55%
2024/02/0500.00343.0043.70-359-5.06%
2024/01/24542.7600.0042.405657.59%
2024/01/2200.00341.9241.70-366-4.49%
2024/01/1700.00642.2041.65-668-8.75%
2024/01/1600.00243.0042.60-266-3.02%
2024/01/15141.15139.3042.350600.00%
2024/01/0200.00140.1039.80-159-1.69%
2023/12/2000.00139.4039.80-160-1.65%
2023/12/1800.00238.9839.20-260-3.30%
2023/12/1100.00239.8540.40-263-3.13%
2023/11/3000.00142.2041.45-176-1.30%
2023/11/2800.00141.3040.85-175-1.32%
2023/11/2700.00141.9541.30-176-1.31%
2023/11/21140.1000.0040.101861.16%
2023/11/1000.00240.9840.50-2102-1.96%
2023/11/0900.00342.1741.65-3103-2.89%
2023/11/0800.00241.2341.15-2108-1.85%
2023/11/0700.00141.3041.35-1113-0.88%
2023/11/03242.3000.0042.1521221.63%
2023/11/0200.00342.0042.05-3128-2.33%
2023/11/011741.0000.0040.901713412.66%
2023/10/3100.00240.2539.50-2151-1.32%
2023/10/3000.00241.3341.15-2167-1.19%
2023/10/272240.95238.8541.602017411.48%
2023/10/24137.2000.0037.3511770.56%
2023/10/2300.00137.5537.40-1181-0.55%
2023/10/1800.00237.0037.70-2197-1.01%
2023/10/12138.4500.0038.6512380.42%
2023/10/1100.001138.1037.80-11240-4.57%
2023/10/0600.00839.7739.60-8240-3.33%
2023/10/04139.15239.6039.60-1242-0.41%
2023/10/0300.001339.6339.80-13243-5.33%
2023/10/02139.85239.8839.80-1244-0.41%
2023/09/2800.00240.2540.20-2245-0.82%
2023/09/27840.19239.9040.3062462.44%
2023/09/26140.00339.7039.65-2248-0.81%
2023/09/25740.491040.7640.30-3251-1.20%
2023/09/22137.55138.5038.6002530.00%
2023/09/2100.001638.7638.40-16257-6.23%
2023/09/2000.001139.7539.50-11259-4.24%
2023/09/1900.002340.0540.00-23265-8.67%
2023/09/18940.46140.9540.8082653.02%
2023/09/15340.38740.4240.50-4264-1.51%
2023/09/14440.41540.1640.45-1263-0.38%
2023/09/132942.02142.6542.002826210.67%
2023/09/121940.97241.7041.10172616.51%
2023/09/111442.221342.3942.2512580.39%
2023/09/08243.55743.8943.20-5256-1.95%
2023/09/0700.00744.0344.00-7253-2.76%
2023/09/06244.73244.6044.7002550.00%
2023/09/0500.00643.7344.00-6256-2.34%
2023/09/0400.00144.2044.00-1257-0.39%
2023/09/01344.42543.9444.25-2257-0.78%
2023/08/3100.00144.1043.85-1258-0.39%
2023/08/301044.83244.6844.6082583.10%
2023/08/2900.00343.6743.95-3258-1.16%
2023/08/281943.101343.4443.3562592.31%
2023/08/252143.55845.5343.70132565.07%
2023/08/24446.28746.5845.65-3253-1.19%
2023/08/23147.701647.1946.50-15255-5.88%
2023/08/22148.801248.4248.00-11259-4.23%
2023/08/211949.811549.5349.7542701.48%
2023/08/182148.851548.4449.5062752.18%
2023/08/173547.051046.8647.80252739.13%
2023/08/16346.321146.8746.70-8276-2.89%
2023/08/154546.5100.0046.504527816.14%
2023/08/141247.161147.7247.3012820.35%
2023/08/11350.872751.8450.00-24284-8.43%
2023/08/103050.54449.4051.00262869.08%
2023/08/09750.342750.1449.65-20284-7.02%
2023/08/083050.07549.9451.30252868.74%
2023/08/07449.869850.3450.10-94296-31.71%
2023/08/049249.4510848.5052.20-16307-5.20% 大賣/
2023/08/0211546.55745.3847.9010831134.69% 大買/鉅額交易
2023/07/28539.97139.9039.9043281.22%
2023/07/27140.10340.9240.30-2333-0.60%
2023/07/26441.452841.5640.10-24343-6.99%
2023/07/252442.85742.5142.70173474.90%
2023/07/24442.541042.9641.40-6345-1.74%
2023/07/211044.257245.0543.80-62345-17.95%
2023/07/207745.587144.3846.8063451.74%
2023/07/197242.761741.8944.005534216.05%
2023/07/181941.296242.0840.00-43338-12.70%
2023/07/173939.08840.3040.95313399.12%
2023/07/141437.28137.0037.25133413.80%
2023/07/13137.1000.0037.0013400.29%
2023/07/1200.00537.4537.40-5340-1.47%
2023/07/1100.001138.1037.90-11339-3.24%
2023/07/102038.6400.0038.50203395.89%
2023/07/0700.00238.3837.70-2339-0.59%
2023/07/06238.20838.7138.10-6338-1.77%
2023/07/05938.09138.6038.2083382.36%
2023/07/0400.001539.1038.70-15337-4.44%
2023/07/032040.13439.6139.90163354.77%
2023/06/30641.152240.2539.65-16331-4.82%
2023/06/291740.30440.2140.40133293.95%
2023/06/2800.003039.7039.70-30327-9.16%
2023/06/273038.832240.8240.0583242.46%
2023/06/261537.68137.9538.00143184.40%
2023/06/2100.00337.6038.00-3317-0.95%
2023/06/2000.00137.7037.90-1317-0.32%
2023/06/1900.00237.7537.95-2316-0.63%
2023/06/161037.65137.5537.9593162.84%
2023/06/15137.70437.8937.35-3316-0.95%
2023/06/14639.58639.1538.8003140.00%
2023/06/1300.001339.5739.30-13314-4.14%
2023/06/12439.512139.4639.70-17313-5.42%
2023/06/091338.24138.8538.80123123.84%
2023/06/0800.002139.2138.85-21309-6.77%
2023/06/0700.00339.5539.55-3308-0.97%
2023/06/0600.00939.7939.80-9307-2.92%
2023/06/05639.98239.8039.9043061.31%
2023/06/02339.40639.5039.45-3305-0.98%
2023/06/0100.00740.1439.85-7304-2.30%
2023/05/31740.78240.3040.5053031.65%
2023/05/30540.491040.2740.25-5303-1.65%
2023/05/291239.673040.4840.80-18300-6.00%
2023/05/267039.07740.0239.256329621.25%
2023/05/252740.601941.0740.8082902.76%
2023/05/102451.061049.7954.20142146.52%
2023/05/091350.412149.7750.00-8195-4.09%
2023/05/082148.501045.2548.80111746.30%
2023/05/051044.161144.1244.40-1159-0.63%
2023/05/041041.081840.7543.80-8147-5.41%
2023/05/03738.451337.5439.85-6130-4.60%
2023/05/021338.00936.5838.6041243.22%
2023/04/281134.84634.0636.5051134.41%
2023/04/27934.00133.5533.2081057.57%
2023/04/26333.60234.2034.1011030.96%
2023/04/25434.681034.6035.40-6100-5.99%
2023/04/241334.40734.8635.056916.58%
2023/04/21133.1500.0031.901781.27%
2023/04/20634.13334.0033.753714.17%
2023/04/19231.3500.0033.352603.29%
2023/03/0700.00128.4028.35-1115-0.86%
2023/02/2400.00127.8528.00-1139-0.72%
2023/02/2200.00128.1528.20-1139-0.72%
2023/02/1600.00128.8028.50-1137-0.73%
2023/02/1300.00127.8028.00-1132-0.75%
2023/02/02128.0000.0027.8011240.80%
2023/02/0100.00126.9027.40-1122-0.82%
2023/01/3000.00126.6026.75-1121-0.82%
2023/01/1100.00126.5526.80-1119-0.84%
2022/12/30127.9000.0027.4011170.85%
2022/12/28427.6400.0027.7541143.48%
2022/12/19127.70128.1027.6001060.00%
2022/12/1400.00127.4027.45-1104-0.96%
2022/12/13128.3500.0027.7011030.97%
2022/12/12128.6000.0028.7011001.00%
2022/12/0900.00127.7528.20-198-1.01%
2022/12/08327.70128.1027.902972.05%
2022/12/0700.00129.2528.45-195-1.05%
2022/12/0600.00128.6529.30-193-1.07%
2022/12/05328.8300.0028.853893.34%
2022/12/0200.00730.2629.70-784-8.26%
2022/12/01730.38529.7330.802792.52%
2022/11/30529.99329.6029.852732.72%
2022/11/29331.4200.0031.453604.95%
2021/05/0300.00225.0525.10-254-3.65%
2021/04/2200.00324.7524.60-353-5.58%
2021/04/1400.00125.3525.35-152-1.89%
2021/04/13125.2000.0024.351521.91%
2021/04/12524.86626.0226.00-150-1.99%
2021/04/09424.0300.0024.104458.74%
2021/04/08224.2500.0024.052444.47%
2020/08/1700.001029.2629.00-10339-2.95%
2020/08/14428.5100.0028.8043491.15%
2020/08/1300.00428.5528.85-4362-1.10%
2020/08/12128.2000.0028.6014060.25%
2020/08/1100.00328.2328.25-3453-0.66%
2020/08/10128.0000.0028.1514780.21%
2020/08/0700.00127.8027.70-1480-0.21%
2020/08/0500.00628.2028.15-6484-1.24%
2020/08/04328.30228.6528.5014880.20%
2020/08/03528.45629.1829.35-1493-0.20%
2020/07/30228.4500.0028.4525060.40%
2020/07/29528.3000.0028.3055090.98%
2020/07/28528.21428.1528.0015080.20%
2020/07/27828.681129.5628.70-3505-0.59%
2020/07/2400.00129.4029.80-1501-0.20%
2020/07/23629.9500.0029.7065001.20%
2020/07/22830.7900.0030.2584991.60%
2020/07/1700.00430.5029.00-4489-0.82%
2020/07/16430.79730.8330.50-3484-0.62%
2020/07/15230.63830.4230.40-6481-1.25%
2020/07/141130.6600.0030.35114792.29%
2020/07/13132.20532.0231.60-4474-0.84%
2020/07/10631.69932.0231.95-3470-0.64%
2020/07/09832.6200.0033.0084621.73%
2020/07/08131.80531.9731.90-4447-0.89%
2020/07/07230.50230.3530.2004380.00%
2020/07/06330.4500.0030.8034370.69%
2020/07/03130.80130.1530.2004340.00%
2020/07/01130.2000.0030.3514250.24%
2020/06/1900.00231.1530.75-2377-0.53%
2020/06/18331.9500.0032.5533720.81%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音