LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001123.00123.00-195-1.05%
2024/03/2600.001122.00122.00-199-1.00%
2024/03/2500.001123.00123.00-1100-0.99%
2024/03/2200.001124.00124.00-1101-0.98%
2024/03/2100.006122.42122.00-6102-5.85%
2024/03/192121.5000.00121.5021021.95%
2024/03/182122.001121.50121.5011020.97%
2024/03/152122.001122.00122.0011040.95%
2024/03/143122.8300.00123.0031032.89%
2024/03/1300.001122.00122.00-1103-0.97%
2024/03/121122.5032122.20122.00-31106-29.09%
2024/03/1100.0010122.30121.50-10106-9.38%
2024/03/0800.0019122.08121.00-19107-17.68%
2024/03/073122.834122.75122.50-1106-0.94%
2024/03/0612123.421124.00124.001110610.37%
2024/03/057122.8600.00123.0071066.55%
2024/03/041123.001123.00123.0001050.00%
2024/03/013124.331124.00124.0021041.91%
2024/02/2900.0010125.45125.00-10103-9.63%
2024/02/272126.509125.56125.50-7103-6.75%
2024/02/2613126.129126.06126.5041033.86%
2024/02/2300.0013124.46124.00-13103-12.59%
2024/02/2200.001126.00126.00-1101-0.98%
2024/02/2100.006125.83125.50-6103-5.82%
2024/02/201127.503126.33126.00-2103-1.93%
2024/02/197127.006128.67127.0011010.98%
2024/02/161127.5011127.32127.00-1098-10.17%
2024/02/156127.0800.00128.006976.14%
2024/02/053125.3311127.41125.00-895-8.34%
2024/02/012123.5000.00124.502942.12%
2024/01/3100.001123.00123.00-194-1.06%
2024/01/3000.001124.00123.00-195-1.05%
2024/01/292123.508123.63123.00-695-6.27%
2024/01/2600.009123.78124.50-994-9.53%
2024/01/2500.007122.50122.50-793-7.45%
2024/01/2300.001122.00122.00-195-1.05%
2024/01/2200.001122.50122.50-195-1.04%
2024/01/1900.008122.06122.00-896-8.33%
2024/01/1800.001121.50121.50-195-1.05%
2024/01/1700.0011121.73121.00-1195-11.54%
2024/01/1200.002122.50122.50-293-2.13%
2024/01/1100.003122.50123.00-394-3.19%
2024/01/1000.005122.40122.00-594-5.27%
2024/01/0900.005123.50122.50-594-5.29%
2024/01/089123.1711123.41123.00-293-2.13%
2024/01/0500.002127.00127.00-290-2.20%
2024/01/041126.0019126.42126.50-1899-18.10%
2024/01/033125.507126.14126.00-4104-3.82%
2023/12/2900.001129.50129.50-1103-0.96%
2023/12/286129.502129.50129.5041053.80%
2023/12/2700.0010129.95129.00-10105-9.51%
2023/12/2200.008129.44128.00-8101-7.90%
2023/12/2118128.783129.00129.00159915.13%
2023/12/202127.501127.00127.001951.05%
2023/12/1900.001126.00126.00-194-1.06%
2023/12/1816125.662125.00125.50149314.95%
2023/12/155124.5000.00124.505925.39%
2023/12/1400.002124.50124.50-292-2.16%
2023/12/1200.001125.50125.50-193-1.07%
2023/12/1100.008123.81124.00-892-8.63%
2023/12/0800.007122.57123.00-792-7.57%
2023/12/071123.0036122.61121.50-3593-37.58%
2023/12/061126.0016126.34126.00-1587-17.13%
2023/12/0500.0018125.47124.00-1886-20.75%
2023/12/0421125.1000.00125.50218624.41%
2023/12/014123.1300.00123.004854.68%
2023/11/305122.502121.75122.003843.57%
2023/11/2900.001122.50122.50-182-1.21%
2023/11/272122.7500.00122.502822.43%
2023/11/2300.007121.93122.00-783-8.42%
2023/11/2200.001122.50122.50-185-1.17%
2023/11/201123.501124.00124.000850.00%
2023/11/174121.758121.75121.50-483-4.78%
2023/11/162121.503121.50121.50-184-1.18%
2023/11/154121.6300.00121.004854.70%
2023/11/1400.002120.50121.00-285-2.33%
2023/11/1300.003120.67121.00-386-3.45%
2023/11/0811120.4500.00120.00119211.84%
2023/11/071120.0000.00120.001931.07%
2023/11/0611118.0500.00119.00119711.33%
2023/11/032116.5000.00116.502972.05%
2023/11/022115.0000.00115.502992.00%
2023/11/011115.0015114.37115.00-14112-12.43%
2023/10/3100.003115.50115.00-3112-2.68%
2023/10/3000.002116.50117.50-2115-1.73%
2023/10/2700.003117.17117.50-3116-2.58%
2023/10/243115.5000.00116.0031222.45%
2023/10/2000.001116.00116.00-1129-0.77%
2023/10/198117.1300.00117.0081316.08%
2023/10/1800.003117.00117.00-3134-2.22%
2023/10/1700.003116.67116.50-3136-2.20%
2023/10/162115.5000.00116.5021521.31%
2023/10/134116.0000.00116.0041602.49%
2023/10/1212115.139115.89117.0031651.81%
2023/10/1100.0040118.76116.50-40160-24.91%
2023/10/0600.007123.29124.00-7158-4.43%
2023/10/0500.003122.83123.00-3159-1.88%
2023/10/0411122.092122.00122.0091645.48%
2023/10/036122.0000.00122.0061673.58%
2023/10/022122.252122.25122.0001740.00%
2023/09/284122.1300.00122.5041802.22%
2023/09/271121.501121.50121.5001820.00%
2023/09/262123.0000.00123.0021861.07%
2023/09/258124.131124.00124.0071903.67%
2023/09/229121.171121.00121.5081914.17%
2023/09/2100.001122.00121.00-1194-0.51%
2023/09/206122.0000.00122.0061963.05%
2023/09/191124.0000.00124.0012000.50%
2023/09/1812122.929123.89124.5032041.46%
2023/09/1500.005123.40123.00-5205-2.44%
2023/09/1400.004124.25124.50-4207-1.93%
2023/09/131121.001121.00121.0002100.00%
2023/09/1200.001120.00120.00-1220-0.45%
2023/09/114121.004121.88122.0002240.00%
2023/09/0800.001123.50123.50-1229-0.44%
2023/09/061123.004122.88123.00-3239-1.25%
2023/09/0500.001121.00121.00-1241-0.41%
2023/09/0400.001120.00120.00-1247-0.40%
2023/08/311118.0000.00118.0012840.35%
2023/08/301117.502117.75118.00-1295-0.34%
2023/08/281115.502115.50115.50-1331-0.30%
2023/08/2400.002115.00114.50-2379-0.53%
2023/08/2100.004115.00115.00-4451-0.89%
2023/08/1800.002116.25115.00-2462-0.43%
2023/08/172117.006117.33117.50-4468-0.85%
2023/08/1600.003117.33117.50-3478-0.63%
2023/08/111118.0000.00118.0015660.18%
2023/08/101117.0000.00117.0015790.17%
2023/08/071122.0015118.97121.50-14615-2.27%
2023/08/043125.6700.00126.5036040.50%
2023/08/0200.008124.50124.50-8610-1.31%
2023/07/3100.0014125.39126.00-14612-2.28%
2023/07/2700.005125.50125.50-5617-0.81%
2023/07/254124.506127.25127.00-2622-0.32%
2023/07/242127.501125.50127.5016210.16%
2023/07/211125.001125.00125.0006270.00%
2023/07/2025125.785125.80126.00206293.18%
2023/07/191130.0017127.79124.50-16630-2.54%
2023/07/1800.0024130.67129.00-24622-3.85%
2023/07/1742133.482133.50133.50406266.39%
2023/07/142134.503134.50134.50-1628-0.16%
2023/07/1300.001134.50134.50-1633-0.16%
2023/07/122133.001133.00133.0016360.16%
2023/07/112133.0019133.18133.00-17641-2.65%
2023/07/1027135.096134.50135.00216453.25%
2023/07/0718137.002134.75138.00166592.43%
2023/07/061136.0000.00136.5016630.15%
2023/07/0500.002134.50135.00-2672-0.30%
2023/07/0400.0020134.78134.00-20696-2.87%
2023/07/038136.3100.00137.0086961.15%
2023/06/301136.0000.00136.0016980.14%
2023/06/2933135.643135.00135.00307004.28%
2023/06/2833134.8900.00136.00337034.69%
2023/06/2750134.011136.00133.00497056.95%
2023/06/262132.504134.00132.50-2702-0.28%
2023/06/212135.507135.00135.00-5701-0.71%
2023/06/201136.0000.00136.0017040.14%
2023/06/1900.001137.50136.50-1709-0.14%
2023/06/1614139.751140.00140.00137101.83%
2023/06/152135.2500.00135.0027030.28%
2023/06/141135.502136.50135.50-1703-0.14%
2023/06/133134.502135.25135.0017040.14%
2023/06/1223133.761135.00134.50227123.09%
2023/06/0921135.122134.50135.00197102.68%
2023/06/081133.508135.06133.50-7718-0.97%
2023/06/0700.005134.70135.50-5729-0.69%
2023/06/065135.0079134.07133.50-74800-9.25%
2023/06/0517144.0016144.28143.0017950.13%
2023/06/026145.6785147.39145.00-79825-9.57%
2023/06/0127145.6311144.23145.50168391.91%
2023/05/3157145.677147.36146.50508345.99%
2023/05/3020140.9047140.22142.50-27829-3.26%
2023/05/2931140.479139.00144.00228092.72%
2023/05/2613137.9279138.68136.50-66798-8.26%
2023/05/25170137.07124137.69139.00467915.81% 大買/大賣/
2023/05/2412133.3844133.14133.00-32763-4.19%
2023/05/232133.5014132.89134.00-12760-1.58%
2023/05/2200.009131.06131.50-9780-1.15%
2023/05/1911128.45106133.46129.00-95807-11.77% 大賣/
2023/05/1826139.0848138.82140.00-22764-2.88%
2023/05/171138.0039136.76135.00-38750-5.06%
2023/05/1624137.0843135.80136.50-19750-2.53%
2023/05/1500.0054134.48133.50-54755-7.15%
2023/05/1247134.1031133.81136.00167602.10%
2023/05/1159133.9173134.80131.50-14783-1.79%
2023/05/1000.006128.83129.00-6832-0.72%
2023/05/0900.0043127.97127.50-43868-4.95%
2023/05/085131.006131.67131.50-1864-0.12%
2023/05/057131.572132.75132.5058640.58%
2023/05/0400.0017132.88133.50-17868-1.96%
2023/05/032133.503133.00133.50-1879-0.11%
2023/05/0217132.502132.50132.50158811.70%
2023/04/281130.501127.50130.5008810.00%
2023/04/2700.008126.06126.00-8886-0.90%
2023/04/2637124.9500.00126.50379054.09%
2023/04/256130.3320128.00127.50-14933-1.50%
2023/04/2410131.205130.50131.5059290.54%
2023/04/2134129.5400.00128.50349303.65%
2023/04/2042133.4322132.45131.50209272.16%
2023/04/1955133.911133.50133.50549215.86%
2023/04/1824131.7300.00132.00249272.59%
2023/04/1727132.0900.00132.50279312.90%
2023/04/142133.502134.00134.0009330.00%
2023/04/131134.001133.00134.0009350.00%
2023/04/1220132.9000.00133.00209342.14%
2023/04/102128.5035130.11128.00-33927-3.56%
2023/04/0721130.2668130.97130.50-47937-5.01%
2023/04/064125.8800.00126.0049540.42%
2023/03/312125.5000.00126.0021,0380.19%
2023/03/301124.0000.00124.0011,0840.09%
2023/03/295122.8020122.40122.50-151,087-1.38%
2023/03/282122.5000.00122.5021,0870.18%
2023/03/272125.7500.00125.5021,0880.18%
2023/03/244126.001125.00125.5031,0920.27%
2023/03/237125.9300.00125.5071,0970.64%
2023/03/2213126.352126.50126.00111,1041.00%
2023/03/217126.506127.08126.5011,1100.09%
2023/03/2000.005125.30125.00-51,112-0.45%
2023/03/1700.009125.00125.00-91,120-0.80%
2023/03/166121.6717122.65121.50-111,124-0.98%
2023/03/1511125.0031125.05125.50-201,120-1.78%
2023/03/141122.505123.20120.50-41,119-0.36%
2023/03/1321122.8300.00123.00211,1151.88%
2023/03/1025124.8210123.95122.50151,1081.35%
2023/03/0954133.4391131.36127.00-371,092-3.39%
2023/03/0816138.5915139.33140.5011,0120.10%
2023/03/077142.7999141.19137.00-92989-9.30%
2023/03/0637143.5858147.35147.00-21947-2.22%
2023/03/0342138.643138.67139.00399104.28%
2023/03/0222138.953138.33140.00199022.11%
2023/03/0151134.7000.00135.00518845.77%
2023/02/2418133.171135.50135.50178781.93%
2023/02/232139.0023137.91137.50-21866-2.42%
2023/02/227137.361136.50136.0068600.70%
2023/02/211138.5000.00139.0018520.12%
2023/02/208138.63210140.07137.50-202847-23.84% 大賣/鉅額交易
2023/02/17143137.67109139.59140.50348204.14% 大買/大賣/
2023/02/16119130.425131.90131.5011478314.54% 大買/鉅額交易
2023/02/1512128.3818127.89128.00-6770-0.78%
2023/02/1411130.0560128.50130.00-49763-6.42%
2023/02/1336129.7949129.33130.50-13752-1.73%
2023/02/1018127.9436126.39126.00-18733-2.45%
2023/02/094130.50239128.67126.50-235722-32.54% 大賣/鉅額交易
2023/02/08305128.10135127.08127.5017068824.70% 大買/大賣/鉅額交易
2023/02/0772125.3344123.90127.50286144.55%
2023/02/063117.5000.00116.0035780.52%
2023/02/023116.5039117.71117.00-36571-6.30%
2023/02/0133117.3835116.79118.00-2562-0.36%
2023/01/311113.5018113.00114.50-17549-3.10%
2023/01/301112.5023112.74113.00-22542-4.06%
2023/01/1719114.976114.33113.00135362.42%
2023/01/1639114.9745114.88114.00-6528-1.13%
2023/01/13169114.7211115.05114.5015850631.18% 大買/鉅額交易
2023/01/1200.004107.00107.00-4470-0.85%
2023/01/1110108.405107.60108.5054681.07%
2023/01/1012110.5000.00108.50124632.59%
2023/01/0947109.375108.90110.00424609.13%
2023/01/0630110.6229110.26109.0014530.22%
2023/01/0561109.252109.00109.505944413.28%
2023/01/0439106.816106.50106.00334317.64%
2023/01/0366104.309104.56104.505742413.44%
2022/12/3012106.1730106.80106.00-18416-4.33%
2022/12/2950107.6916107.34107.50344128.24%
2022/12/282108.0028108.27106.50-26402-6.47%
2022/12/2721109.4050110.97108.00-29390-7.43%
2022/12/2622110.6630109.68110.00-8363-2.20%
2022/12/2384112.54177116.12109.00-93320-28.99% 大賣/
2022/12/22122112.0973109.25115.504923321.02% 大買/
2022/12/2158104.893104.00105.005518329.94%
2022/12/2055103.306103.50102.004917827.52%
2022/12/1929105.172105.00103.502717515.35%
2022/12/1637105.114105.25104.503317418.91%
2022/12/1522106.169106.61105.50131707.64%
2022/12/1471104.913104.17106.006816241.79%
2022/12/1362103.1014103.25102.004815131.76%
2022/12/1234107.298107.88106.502614018.50%
2022/12/0943106.8818107.56106.502513318.68%
2022/12/0851105.341105.50105.005012340.33%
2022/12/071103.502103.75102.50-1116-0.86%
2022/12/0616103.886102.75103.50101158.69%
2022/12/054101.6300.00101.0041063.75%
2022/12/028100.3100.00101.0081067.49%
2022/11/2800.00297.3097.50-2116-1.71%
2022/11/24397.20197.3097.3021221.63%
2022/11/23197.6000.0097.6011290.77%
2022/11/22397.5300.0097.6031312.28%
2022/11/21298.6500.0098.1021351.47%
2022/11/181098.0700.0097.90101367.33%
2022/11/17198.7000.0098.3011350.74%
2022/11/16297.85197.1098.3011350.74%
2022/11/151397.9200.0098.30131359.63%
2022/11/14996.76296.0096.8071375.10%
2022/11/1100.001197.0295.80-11137-7.98%
2022/11/10395.30495.5895.10-1136-0.73%
2022/11/09293.8500.0093.7021351.47%
2022/11/08393.6000.0093.3031352.21%
2022/11/07193.70293.4093.70-1135-0.74%
2022/11/0400.00192.8092.60-1138-0.72%
2022/11/03393.5700.0093.3031412.11%
2022/11/02692.8000.0092.3061424.20%
2022/11/01191.9000.0091.9011450.69%
2022/10/2800.00190.0089.50-1145-0.69%
2022/10/27189.7000.0090.3011450.69%
2022/10/2600.00589.2289.20-5144-3.47%
2022/10/2500.00290.1589.80-2143-1.40%
2022/10/2100.00290.7590.40-2142-1.40%
2022/10/2000.00191.0092.00-1142-0.70%
2022/10/1900.00593.4092.30-5142-3.52%
2022/10/1400.00291.2092.20-2141-1.41%
2022/10/13590.041691.2990.10-11142-7.75%
2022/10/11295.20694.2393.60-4136-2.93%
2022/10/07297.7500.0097.1021351.48%
2022/10/06699.13498.4397.6021331.49%
2022/10/0400.00194.5093.70-1128-0.78%
2022/09/30593.7400.0094.0051293.85%
2022/09/29292.40194.5094.5011290.77%
2022/09/28191.10892.8991.10-7129-5.43%
2022/09/27395.40295.9096.8011260.79%
2022/09/26297.05397.2795.10-1125-0.79%
2022/09/2315101.13199.6099.601412211.39%
2022/09/221099.1700.0099.70101188.41%
2022/09/191098.58199.1099.0091157.79%
2022/09/14699.2500.0099.0061125.34%
2022/09/08398.6000.0098.2031132.65%
2022/09/06999.601699.6896.50-7112-6.24%
2022/09/05197.3000.0097.8011010.99%
2022/09/02396.17195.8096.1021051.89%
2022/09/01595.6400.0094.6051064.68%
2022/08/31797.4400.0096.6071056.64%
2022/08/301095.9900.0096.80101029.77%
2022/08/29193.3000.0093.301981.02%
2022/08/26494.1000.0094.204954.20%
2022/08/25292.4500.0092.502902.22%
2022/08/23392.9300.0092.903883.39%
2022/08/22293.3000.0092.902872.30%
2022/08/19493.6800.0093.204854.67%
2022/08/18392.37992.2692.50-681-7.36%
2022/08/16491.98391.8091.901781.28%
2022/08/15290.5500.0090.602752.65%
2022/08/12290.2000.0090.402742.68%
2022/08/11191.00291.2591.00-173-1.36%
2022/08/10391.2300.0091.003704.28%
2022/08/09190.4000.0089.901651.54%
2022/08/08489.30589.1889.60-163-1.57%
2022/07/26186.9000.0086.901621.60%
2022/07/21287.3500.0087.402623.20%
2022/07/20285.2000.0085.002613.27%
2022/06/30286.4500.0086.502583.42%
2022/06/24386.8000.0086.803575.23%
2022/06/23186.7000.0086.701551.80%
2022/06/22186.5000.0086.501541.83%
2022/06/20186.60191.0086.600530.00%
2022/06/17290.50391.3790.30-151-1.96%
2022/06/16389.20189.2089.102474.25%
2022/06/1500.00188.8089.00-146-2.15%
2022/06/14389.9000.0090.003466.44%
2022/06/13291.70492.4090.40-245-4.37%
2022/06/10288.5000.0088.802395.09%
2022/06/08187.5000.0086.601352.84%
2022/06/0700.00184.8086.50-133-2.97%
2022/05/26282.6500.0083.002316.27%
2022/05/25182.6000.0082.601313.14%
2022/05/19282.0500.0082.502326.17%
2022/05/18182.6000.0082.601323.05%
2022/05/10182.5000.0082.501313.18%
2022/04/2700.00182.5082.30-130-3.32%
2022/04/22183.3000.0083.301283.51%
2022/04/19482.0800.0082.2042814.12%
2022/04/14182.4000.0082.401283.48%
2022/04/13182.7000.0082.701283.46%
2022/04/11182.6000.0082.601293.43%
2022/04/08382.3700.0082.5032910.24%
2022/04/07181.3000.0081.301283.53%
2022/04/06181.3000.0081.301283.48%
2022/02/21185.2000.0085.601253.86%
2022/01/0700.00285.9586.10-229-6.89%
2022/01/04186.3000.0086.001283.55%
2021/12/07385.6000.0085.603319.40%
2021/12/03185.7000.0085.701333.03%
2021/12/01485.9300.0086.0043411.71%
2021/11/25485.8000.0085.8043411.73%
2021/11/19185.9000.0086.201323.12%
2021/10/21285.0000.0085.102335.96%
2021/10/0100.00186.4085.60-141-2.39%
2021/09/22186.0000.0086.001442.26%
2021/09/17186.1000.0086.101452.22%
2021/09/16186.1000.0086.101452.21%
2021/09/0800.00283.1583.10-246-4.33%
2021/09/0600.00182.8083.50-145-2.18%
2021/08/27183.0000.0082.901472.09%
2021/08/1600.00282.0082.20-258-3.44%
2021/08/09185.2000.0085.901591.67%
2021/08/03186.0000.0086.001711.40%
2021/07/30186.0000.0085.901751.32%
2021/07/29586.1200.0086.405766.51%
2021/07/2800.00386.0085.90-377-3.87%
2021/07/2700.00185.8086.00-180-1.24%
2021/07/26686.0000.0086.206827.24%
2021/07/2300.00186.6086.40-185-1.16%
2021/07/22485.00685.9285.50-286-2.31%
2021/07/2100.00688.9288.20-687-6.83%
2021/07/2000.00189.1089.30-188-1.13%
2021/07/19790.1700.0090.207887.91%
2021/07/1300.00790.4089.40-792-7.57%
2021/07/1200.00188.5088.50-192-1.08%
2021/07/0500.00390.1090.00-397-3.09%
2021/07/0200.00689.8589.90-698-6.10%
2021/07/0100.00189.9089.80-199-1.01%
2021/06/3000.00289.9089.90-299-2.00%
2021/06/282289.0500.0089.902210121.75%
2021/06/24387.80187.5087.4021001.99%
2021/06/23187.40187.2087.4001000.00%
2021/06/22187.5000.0087.3011010.99%
2021/06/2100.00187.4087.20-1101-0.98%
2021/06/18288.0000.0087.7021011.96%
2021/06/17187.7000.0087.6011030.97%
2021/06/16288.10287.8587.7001040.00%
2021/06/15188.10288.3088.50-1104-0.95%
2021/06/11188.60288.5088.30-1105-0.95%
2021/06/10288.0500.0088.2021051.89%
2021/06/0900.00388.0787.90-3107-2.80%
2021/06/0800.00288.2088.40-2109-1.83%
2021/06/0700.00188.0087.70-1109-0.91%
2021/06/04189.00489.6389.10-3110-2.72%
2021/06/03688.25989.7290.50-3110-2.72%
2021/06/0200.00185.2086.00-1106-0.94%
2021/06/01285.1000.0085.0021061.87%
2021/05/31284.60284.8084.6001070.00%
2021/05/28385.20185.0085.0021071.87%
2021/05/27284.80185.2085.2011060.94%
2021/05/26285.4000.0085.4021081.85%
2021/05/21283.35583.3283.30-3110-2.71%
2021/05/20283.2000.0083.2021131.76%
2021/05/1900.00384.0083.20-3114-2.62%
2021/05/181381.12883.8583.3051144.35%
2021/05/17580.72882.4581.40-3113-2.65%
2021/05/14484.10984.3184.20-5111-4.47%
2021/05/13784.74783.9084.0001100.00%
2021/05/1200.00385.9386.20-3104-2.86%
2021/05/10589.96890.1889.70-399-3.01%
2021/05/071890.1300.0090.00189918.02%
2021/05/06489.9000.0090.004984.06%
2021/05/0300.00389.9389.80-397-3.08%
2021/04/2800.00190.3090.30-194-1.06%
2021/04/2700.00390.7090.40-394-3.17%
2021/04/2600.00190.4090.40-193-1.07%
2021/04/2300.00190.5090.50-192-1.09%
2021/04/22291.50291.1090.600920.00%
2021/04/20491.2000.0091.004914.38%
2021/04/1900.00590.9691.10-591-5.45%
2021/04/1500.00390.9390.90-390-3.33%
2021/04/1400.00691.2290.70-690-6.64%
2021/04/131292.00891.8891.404904.43%
2021/04/12691.4300.0091.506886.77%
2021/04/0900.00291.4091.70-288-2.26%
2021/04/0700.00191.0091.20-185-1.17%
2021/04/0600.00291.6591.60-283-2.38%
2021/03/2900.00291.2591.20-282-2.43%
2021/03/2600.00291.0591.00-282-2.43%
2021/03/2500.00290.8590.80-282-2.43%
2021/03/2400.00391.2791.30-380-3.72%
2021/03/2200.00291.7591.50-280-2.49%
2021/03/1800.00392.4792.30-378-3.83%
2021/03/1500.00193.4093.00-180-1.25%
2021/03/12192.4000.0093.801801.25%
2021/03/10891.0900.0091.208819.81%
2021/03/08191.5000.0091.001851.17%
2021/03/05191.6000.0091.401911.10%
2021/03/04191.5000.0091.501941.06%
2021/03/0300.00291.1091.80-293-2.13%
2021/03/0200.00191.7091.50-194-1.06%
2021/02/26391.20392.4791.200950.00%
2021/02/25292.90292.5092.000950.00%
2021/02/24292.5500.0092.002942.11%
2021/02/2300.00394.0793.60-393-3.20%
2021/02/22293.5011.894.7794.90-9.892-10.55%
2021/02/19391.50692.7593.00-390-3.31%
2021/02/18191.0000.0091.101901.10%
2021/02/05190.2000.0090.401911.10%
2021/02/0400.00390.7090.10-394-3.19%
2021/02/02390.30290.5090.001981.01%
2021/02/0100.00489.2389.20-499-4.03%
2021/01/2900.00489.9089.70-499-4.02%
2021/01/281490.0000.0090.10149814.17%
2021/01/27191.4000.0091.101961.04%
2021/01/26192.00292.2091.60-194-1.05%
2021/01/2200.00392.3792.10-392-3.23%
2021/01/19194.6000.0094.101901.10%
2021/01/1800.00194.7094.90-189-1.12%
2021/01/1300.00496.6896.50-488-4.54%
2021/01/12196.8000.0096.501871.15%
2021/01/1100.00197.0096.80-185-1.17%
2021/01/08397.4000.0097.403853.50%
2021/01/0700.00497.5097.20-488-4.55%
2021/01/04398.9000.0098.403853.49%
2020/12/25298.0000.0098.202862.33%
2020/12/24198.20397.9098.20-285-2.34%
2020/12/2300.00198.5098.20-185-1.17%
2020/12/22298.8500.0098.402852.33%
2020/12/21298.7000.0098.902852.34%
2020/12/18398.2000.0097.903863.49%
2020/12/17398.2000.0097.703863.46%
2020/12/1600.00597.9498.00-586-5.76%
2020/12/15298.00197.9097.801861.15%
2020/12/1400.00397.9798.00-387-3.43%
2020/12/11197.90298.2597.90-188-1.13%
2020/12/0900.00199.0098.50-189-1.12%
2020/12/083100.0300.0099.603893.36%
2020/12/073101.008103.00100.50-589-5.58%
2020/12/0410104.009103.17103.001881.13%
2020/12/031103.502103.00102.00-188-1.13%
2020/12/0100.009102.56104.00-986-10.41%
2020/11/301199.8800.00100.50117913.76%
2020/11/2500.001.498.3698.30-1.479-1.77%
2020/11/2400.00598.4498.60-591-5.49%
2020/11/2300.00198.1098.20-195-1.04%
2020/11/19197.60197.5097.900990.00%
2020/11/12198.60598.4698.20-4111-3.59%
2020/11/11498.90199.2099.3031122.66%
2020/11/1000.00298.0598.80-2112-1.78%
2020/11/09198.5000.0098.0011110.90%
2020/11/05198.2000.0098.0011110.89%
2020/10/2600.00198.8098.80-1121-0.82%
2020/10/1600.00199.1098.70-1128-0.78%
2020/10/1500.00198.5098.70-1128-0.78%
2020/10/14196.7000.0096.5011270.78%
2020/09/2200.00797.6797.20-7186-3.76%
2020/09/21298.8000.0098.3021871.07%
2020/09/1800.00299.2098.80-2190-1.05%
2020/09/17599.2600.0099.1051932.59%
2020/09/16198.5000.0098.2012010.50%
2020/09/15198.2000.0098.2012200.45%
2020/09/0700.008102.13102.00-8217-3.68%
2020/09/0400.005100.36100.50-5218-2.29%
2020/09/0300.004100.50100.50-4218-1.83%
2020/09/0200.00399.53100.00-3219-1.37%
2020/09/0100.00999.9499.90-9223-4.03%
2020/08/3100.003100.67100.50-3223-1.34%
2020/08/2800.001599.28100.50-15222-6.75%
2020/08/276120.173121.00121.5032101.42%
2020/08/2614121.5000.00121.50142066.79%
2020/08/2500.005119.50120.00-5204-2.44%
2020/08/246119.421119.50119.0052042.45%
2020/08/174121.883120.17122.0012170.46%
2020/08/141116.001116.00116.0002150.00%
2020/08/1300.002114.00114.00-2214-0.93%
2020/08/122113.0000.00113.5022140.93%
2020/08/101114.501114.50114.0002140.00%
2020/08/0600.004116.75116.00-4216-1.85%
2020/08/0300.003114.50114.50-3218-1.37%
2020/07/313114.0000.00114.5032221.35%
2020/07/291112.002113.00112.50-1226-0.44%
2020/07/2800.005113.20112.00-5238-2.10%
2020/07/272116.501115.00112.5012400.42%
2020/07/2400.007117.00115.50-7243-2.88%
2020/07/2300.001119.00119.00-1243-0.41%
2020/07/2200.002119.75119.50-2244-0.82%
2020/07/1700.004119.00119.00-4244-1.64%
2020/07/1600.003122.00122.00-3243-1.23%
2020/07/1000.004128.00127.00-4244-1.64%
2020/07/094137.0000.00137.0042351.70%
2020/07/0800.001135.00135.50-1223-0.45%
2020/07/0600.001136.00136.50-1217-0.46%
2020/06/232133.503134.00134.50-1223-0.45%
2020/06/2200.001132.00137.50-1218-0.46%
2020/06/1900.001130.50130.00-1204-0.49%
2020/06/0900.001129.00129.50-1233-0.43%
2020/06/084129.504129.50129.5002390.00%
2020/06/041131.5000.00131.5012380.42%
2020/06/0300.001131.00131.00-1243-0.41%
2020/05/271129.0000.00129.0012410.41%
2020/05/181123.5000.00123.0012200.45%
2020/05/141127.001124.00124.5002200.00%
2020/05/121123.5000.00124.5012180.46%
2020/05/072125.0000.00124.0022180.92%
2020/05/0400.006124.00131.00-6212-2.83%
2020/04/3000.009123.44124.50-9202-4.43%
2020/04/291121.506121.00123.00-5203-2.46%
2020/04/283117.676117.83120.00-3200-1.50%
2020/04/273116.676116.00118.00-3200-1.49%
2020/04/2400.006116.33116.00-6200-3.00%
2020/04/2300.007115.86116.00-7200-3.50%
2020/04/2200.004111.63114.50-4200-2.00%
2020/04/2100.006115.17113.00-6200-2.99%
2020/04/2000.006117.25116.50-6203-2.95%
2020/04/174116.752117.25116.5022010.99%
2020/04/162117.0000.00117.0022010.99%
2020/04/153118.002117.75117.5012010.50%
2020/04/1400.003116.83117.50-3211-1.42%
2020/04/135116.0000.00116.0052102.37%
2020/04/101115.0000.00115.0012110.47%
2020/04/085113.807113.64113.50-2216-0.92%
2020/04/075112.301113.50113.5042141.87%
2020/04/061110.0000.00110.0012090.48%
2020/03/313111.3300.00109.5032101.42%
2020/03/272105.7500.00104.5022050.97%
2020/03/268103.1300.00104.5082053.89%
2020/03/2000.00496.1596.30-4213-1.87%
2020/03/1900.00489.5588.50-4211-1.89%
2020/03/1800.002795.4093.10-27206-13.09%
2020/03/1700.00296.2094.80-2205-0.97%
2020/03/1600.002100.4099.30-2202-0.99%
2020/03/0500.0018119.00119.00-18183-9.80%
2020/02/2100.0018122.11122.00-18207-8.67%
2020/02/1800.002119.00119.00-2210-0.95%
2020/02/1400.001120.00120.00-1219-0.46%
2020/02/1300.003120.50120.50-3224-1.34%
2020/02/1100.001118.50118.50-1232-0.43%
2020/02/1000.003117.33116.50-3233-1.28%
2020/02/0500.001121.00120.50-1231-0.43%
2020/01/3000.003124.67123.00-3230-1.30%
2020/01/2000.002128.75128.50-2228-0.88%
2020/01/1500.002127.50128.00-2237-0.84%
2020/01/1400.004126.50127.00-4240-1.67%
2020/01/0800.0012128.42127.50-12240-5.00%
2020/01/0600.003135.33134.50-3232-1.29%
2020/01/0200.002135.50135.50-2240-0.83%
2019/12/3100.003133.50133.50-3250-1.20%
2019/12/2700.002134.50134.00-2255-0.78%
2019/12/263133.673133.33134.5002540.00%
2019/12/231134.502134.50134.50-1256-0.39%
2019/12/206135.50113133.97132.50-107258-41.34% 大賣/鉅額交易
2019/12/1900.001130.50130.50-1253-0.40%
2019/12/1800.001131.50131.00-1252-0.40%
2019/12/1600.0022131.73131.00-22263-8.36%
2019/12/1200.003132.83133.00-3260-1.15%
2019/12/1100.001132.50132.00-1259-0.38%
2019/12/1000.001132.50133.00-1264-0.38%
2019/12/093133.5000.00132.0032711.11%
2019/12/0600.001132.00131.00-1273-0.37%
2019/12/0300.001133.00133.00-1284-0.35%
2019/12/0200.001133.50133.00-1300-0.33%
2019/11/2900.001133.50134.00-1300-0.33%
2019/11/2800.002136.00135.50-2301-0.66%
2019/11/2715136.2700.00136.00153044.92%
2019/11/2630136.2500.00137.00303059.84%
2019/11/2545136.0300.00134.004530714.61%
2019/11/221136.502135.75136.50-1309-0.32%
2019/11/2000.006133.92133.00-6323-1.85%
2019/11/1300.002136.50136.50-2427-0.47%
2019/11/1200.0023136.00136.00-23435-5.29%
2019/11/1100.005135.10134.50-5447-1.12%
2019/11/0800.0016136.50136.50-16459-3.48%
2019/11/0700.001133.50132.50-1467-0.21%
2019/10/3000.005134.00133.50-5509-0.98%
2019/10/2800.004131.00132.00-4531-0.75%
2019/10/2419132.371132.50133.50185503.27%
2019/10/2300.0044129.80129.50-44552-7.96%
2019/10/2200.0062128.81129.50-62554-11.19%
2019/10/1710131.6000.00131.00105821.72%
2019/10/1400.001128.50129.00-1634-0.16%
2019/10/0900.003126.50126.50-3649-0.46%
2019/10/0800.002131.00130.00-2646-0.31%
2019/10/0400.001139.00140.00-1651-0.15%
2019/09/2600.001142.00141.50-1791-0.13%
2019/09/2400.003145.67147.00-3800-0.37%
2019/09/2311143.6400.00143.00118051.37%
2019/09/04131144.0400.00145.0013177516.90% 大買/鉅額交易
2019/08/2600.004139.13135.00-4766-0.52%
2019/08/2300.008143.50142.00-8756-1.06%
2019/08/2100.0029152.86147.50-29734-3.95%
2019/08/201152.0000.00156.5016950.14%
2019/08/1600.008144.00143.00-8689-1.16%
2019/08/144146.7500.00146.0046870.58%
2019/08/1300.001145.50143.50-1688-0.15%
2019/08/128148.1317147.82148.00-9680-1.32%
2019/08/083148.6700.00146.0036770.44%
2019/08/0711149.1400.00147.00116901.59%
2019/08/0612143.3300.00146.00127091.69%
2019/08/052139.0000.00139.5027090.28%
2019/08/0211136.7700.00137.00117181.53%
2019/07/3029141.8800.00143.00297453.89%
2019/07/296148.0000.00147.0067240.83%
2019/07/2610149.6000.00150.00107191.39%
2019/07/252149.0000.00148.5027030.28%
2019/07/246147.0800.00148.0066970.86%
2019/07/2319146.9500.00146.50196932.74%
2019/07/2219148.293146.50147.50166812.35%
2019/07/1912143.888144.50144.0046620.60%
2019/07/1700.009150.94148.50-9638-1.41%
2019/07/151143.0000.00148.5016010.17%
2019/07/124143.5000.00143.5045840.68%
2019/07/113142.3300.00143.0035790.52%
2019/07/109144.5000.00145.0095701.58%
2019/07/098142.5000.00142.5085541.44%
2019/07/0810141.0000.00141.00105451.83%
2019/07/0200.0029124.00127.00-29402-7.20%
2019/06/2700.008115.50115.50-8372-2.15%
2019/06/2515113.2300.00113.00153684.07%
2019/06/2400.0038112.80114.50-38366-10.36%
2019/06/2100.0033112.59112.50-33364-9.05%
2019/06/1900.0025113.00114.00-25358-6.97%
2019/06/1810113.3500.00113.50103562.81%
2019/06/1100.0022113.27113.00-22357-6.16%
2019/05/305125.5000.00126.0053351.49%
2019/05/286125.5800.00127.0063341.80%
2019/05/275123.5000.00123.5053301.51%
2019/05/243127.3300.00124.5033280.91%
2019/05/235128.0000.00129.5052921.71%
2019/05/223126.3300.00127.5032821.06%
2019/05/214123.7500.00126.0042721.47%
2019/05/201126.5000.00123.5012690.37%
2019/05/172125.7500.00125.0022520.79%
2019/05/162126.2500.00124.5022460.81%
2019/05/153127.5000.00128.0032351.28%
2019/05/1000.006120.00118.00-6184-3.25%
2019/05/0919125.0020123.30123.50-1171-0.58%
2019/05/032110.0000.00110.0021291.54%
2019/04/2300.003105.50106.00-3128-2.34%
2019/04/2200.0045106.00106.00-45129-34.86%
2019/04/191106.0000.00106.0011280.78%
2019/03/281108.5000.00108.5011250.80%
2019/03/272108.7500.00109.0021241.60%
2019/03/2200.001109.00109.50-1122-0.82%
2019/03/211109.5000.00109.5011210.82%
2019/03/201108.5000.00108.5011210.82%
2019/03/193110.5000.00109.5031212.48%
2019/03/184111.0000.00112.0041203.33%
2019/03/142110.0000.00110.5021171.70%
2019/03/121107.0000.00108.5011120.89%
2019/03/062107.2500.00108.5021061.88%
2019/03/051105.0000.00105.0011030.97%
2019/02/252108.5000.00107.002962.08%
2019/02/229105.0000.00106.009919.88%
2019/02/2011104.0000.00103.50118812.41%
2019/02/1512104.0000.00104.00128214.48%
2019/01/25595.6000.0095.505627.97%
2019/01/24595.0000.0094.805627.98%
2019/01/221092.5500.0092.10106116.13%
2019/01/0300.00287.0087.00-247-4.20%
2018/07/2500.003101.00100.50-3186-1.61%
2018/07/2300.002103.50101.50-2188-1.06%
2018/07/0600.00197.8097.20-1193-0.52%
2018/06/271102.5000.00102.5012170.46%
2018/06/111107.5000.00107.5012280.44%
2018/06/081112.0000.00112.5012240.45%
2018/06/061116.0000.00116.0012200.45%
2018/06/012119.5000.00118.5022180.91%
2018/05/2918118.0600.00122.00182098.59%
2018/05/214112.254115.00113.0001560.00%
2018/05/1836111.473111.50110.503314722.36%
2018/05/173105.674107.00105.50-1129-0.77%
2018/05/161107.001108.50107.0001270.00%
2018/04/1800.00296.2597.70-2117-1.70%
2018/04/112100.5000.00100.5021261.59%
2018/03/0200.00291.2091.80-2148-1.35%
2018/03/0100.00191.5092.50-1149-0.67%
2018/02/2700.00192.0091.90-1150-0.67%
2018/02/2600.00191.6091.70-1152-0.66%
2018/02/2300.00291.9591.50-2152-1.31%
2018/02/09188.2000.0088.0011540.65%
2018/02/07293.1000.0092.0021511.32%
2018/02/06290.90692.6790.20-4150-2.67%
2018/01/31197.7000.0098.4011460.68%
2018/01/301100.0000.0099.5011470.68%
2018/01/181104.5000.00105.0011530.65%
2018/01/151105.5000.00105.0011580.63%
2018/01/1200.002105.00104.50-2158-1.27%
2018/01/1100.002103.00104.50-2157-1.27%
2018/01/1000.001102.50102.50-1154-0.65%
2018/01/0900.001104.50101.50-1152-0.66%
2018/01/041106.0000.00106.0011440.69%
2018/01/034110.2500.00107.0041422.80%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音