• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221019.977519.9520.05-65909-7.14%
2025/01/201619.599119.5219.60-751,021-7.34%
2025/01/17319.728419.7219.70-811,038-7.80%
2025/01/161619.839919.8019.75-831,041-7.97%
2025/01/151819.888119.9419.80-631,045-6.02%
2025/01/14819.7713919.7719.80-1311,053-12.44% 大賣/鉅額交易
2025/01/135819.805819.7419.7001,0530.00%
2025/01/10620.3834120.5920.40-3351,040-32.18% 大賣/鉅額交易
2025/01/094321.087521.5021.85-32984-3.25%
2025/01/082421.23521.2621.05199502.00%
2025/01/074421.25121.5021.10439454.55%
2025/01/061421.203021.2621.40-16950-1.68%
2025/01/036021.033321.2321.25279522.83%
2025/01/021620.601020.5420.4569150.66%
2024/12/317720.37220.4020.40759198.16%
2024/12/302420.44120.9020.30239242.49%
2024/12/273720.853420.8620.6039180.33%
2024/12/261820.451820.6420.5008930.00%
2024/12/252119.853419.7519.90-13874-1.49%
2024/12/242919.77219.7519.70278813.06%
2024/12/232119.7300.0019.70218862.37%
2024/12/201819.622819.6219.60-10887-1.13%
2024/12/1900.0011519.5719.45-115896-12.82% 大賣/鉅額交易
2024/12/181719.84719.8519.90108961.12%
2024/12/171719.662819.7319.85-11897-1.22%
2024/12/161519.883419.9019.70-19897-2.12%
2024/12/131420.0814319.9719.95-129893-14.43% 大賣/鉅額交易
2024/12/122820.253920.1520.20-11883-1.24%
2024/12/11220.1510520.2720.20-103885-11.63% 大賣/鉅額交易
2024/12/102720.533420.4020.40-7881-0.79%
2024/12/0900.004720.3720.35-47887-5.30%
2024/12/06920.7813220.5420.55-123884-13.91% 大賣/鉅額交易
2024/12/056420.734420.6820.60208792.27%
2024/12/043320.621620.6620.70178841.92%
2024/12/032420.63120.6020.60239012.55%
2024/12/02420.815920.5120.45-55914-6.01%
2024/11/296120.601920.5120.70429214.56%
2024/11/283820.273320.3420.3559320.54%
2024/11/271220.713720.5920.45-25985-2.54%
2024/11/264120.712620.6620.70151,0021.50%
2024/11/253920.63120.6520.70381,0083.77%
2024/11/221020.653820.6120.50-281,028-2.72%
2024/11/212220.7112520.6420.60-1031,037-9.93% 大賣/鉅額交易
2024/11/201620.456720.4720.50-511,056-4.83%
2024/11/191220.323920.3020.30-271,088-2.48%
2024/11/18620.203220.1620.15-261,262-2.06%
2024/11/15520.442820.4420.40-231,261-1.82%
2024/11/14520.4715320.5220.35-1481,269-11.66% 大賣/鉅額交易
2024/11/131420.976520.8720.85-511,268-4.02%
2024/11/122420.929820.9320.85-741,283-5.76%
2024/11/111221.369821.3121.45-861,280-6.72%
2024/11/081022.044622.0222.00-361,274-2.82%
2024/11/074321.601521.5621.55281,2712.20%
2024/11/0600.006121.6021.50-611,278-4.77%
2024/11/05421.654721.6921.60-431,295-3.32%
2024/11/041321.804321.8721.65-301,337-2.24%
2024/11/014321.801621.8921.75271,3891.94%
2024/10/303122.219.922.2022.0021.11,4051.50%
2024/10/2911922.412722.7122.40921,4066.54% 大買/
2024/10/289622.779722.9822.75-11,383-0.07%
2024/10/251921.78721.8321.80121,3010.92%
2024/10/242822.22122.0522.05271,3292.03%
2024/10/231821.86321.9021.85151,3211.13%
2024/10/22221.75321.7021.80-11,337-0.07%
2024/10/214021.391221.7121.75281,3692.04%
2024/10/1800.001721.2821.15-171,410-1.21%
2024/10/178221.341521.4121.50671,4464.63%
2024/10/162520.993220.9121.15-71,463-0.48%
2024/10/151821.289821.1020.95-801,465-5.46%
2024/10/143321.263421.4321.30-11,481-0.07%
2024/10/112721.8512421.7621.60-971,518-6.39% 大賣/
2024/10/091421.8016821.6521.80-1541,546-9.96% 大賣/鉅額交易
2024/10/087921.673021.5821.80491,5703.12%
2024/10/071121.562221.3421.65-111,743-0.63%
2024/10/041321.2716621.2721.30-1531,823-8.39% 大賣/鉅額交易
2024/10/01121.456521.4521.55-641,906-3.36%
2024/09/301121.50421.4021.4071,9800.35%
2024/09/272121.511621.4521.5052,0920.24%
2024/09/262721.876821.5621.30-412,204-1.86%
2024/09/251321.741021.7021.6532,4980.12%
2024/09/24921.787521.7621.70-662,699-2.44%
2024/09/234821.84421.8521.75443,5671.23%
2024/09/203622.101622.0121.95203,9430.51%
2024/09/19822.087321.9221.95-653,969-1.64%
2024/09/187022.103522.1121.95353,9970.88%
2024/09/168121.94321.9321.90784,0471.93%
2024/09/136421.752021.6721.80444,0901.08%
2024/09/1212521.6500.0021.501254,1812.99% 大買/鉅額交易
2024/09/117521.70221.7021.60734,2911.70%
2024/09/1011521.706121.7821.60544,4681.21% 大買/
2024/09/097621.721021.5821.80664,5141.46%
2024/09/063421.96321.9521.90314,6020.67%
2024/09/052922.117722.0821.95-484,726-1.02%
2024/09/047321.971222.0621.95615,2921.15%
2024/09/0322722.85423.1022.702235,2994.21% 大買/鉅額交易
2024/09/0214423.03523.4322.951395,3482.60% 大買/鉅額交易
2024/08/308423.26723.1823.15775,4181.42%
2024/08/292423.259523.5123.10-715,434-1.31%
2024/08/282923.00123.0522.95285,4070.52%
2024/08/27422.714222.7222.75-385,410-0.70%
2024/08/261222.822122.8222.85-95,450-0.17%
2024/08/23822.62922.5622.65-15,450-0.02%
2024/08/222622.731122.8222.80155,4570.27%
2024/08/211322.6916.722.7222.70-3.75,459-0.07%
2024/08/2025922.7815823.1122.701015,4391.86% 大買/大賣/
2024/08/196021.28421.3021.25565,3071.06%
2024/08/162321.394021.3921.40-175,346-0.32%
2024/08/156821.362521.3821.30435,3750.80%
2024/08/143421.201721.3321.00175,4110.31%
2024/08/13621.432421.4521.50-185,462-0.33%
2024/08/1211921.302921.1721.50905,4991.64% 大買/
2024/08/093921.133321.1421.0065,5390.11%
2024/08/086820.932720.7321.00415,6220.73%
2024/08/0711720.89220.4020.951155,7112.01% 大買/鉅額交易
2024/08/0614719.9411119.9020.30365,7600.62% 大買/大賣/
2024/08/056820.1010220.3120.00-345,730-0.59% 大賣/
2024/08/02222.4017422.2022.10-1725,691-3.02% 大賣/鉅額交易
2024/08/012622.70823.0522.95185,6910.32%
2024/07/31722.473322.4522.40-265,761-0.45%
2024/07/301222.394022.3222.65-285,785-0.48%
2024/07/291422.9722022.9122.80-2065,778-3.56% 大賣/鉅額交易
2024/07/265422.5314122.4722.50-875,750-1.51% 大賣/
2024/07/23122.603022.9022.85-295,766-0.50%
2024/07/2200.009822.4822.45-985,773-1.70%
2024/07/1900.0017522.9422.70-1755,764-3.04% 大賣/鉅額交易
2024/07/188123.4619023.5223.30-1095,753-1.89% 大賣/鉅額交易
2024/07/173423.4011723.3723.30-835,773-1.44% 大賣/
2024/07/1600.008923.1823.15-895,815-1.53%
2024/07/1500.0035623.2923.20-3565,841-6.09% 大賣/鉅額交易
2024/07/12723.4115123.3423.20-1445,852-2.46% 大賣/鉅額交易
2024/07/112623.20823.0623.15185,8970.31%
2024/07/103023.442623.2023.1045,8840.07%
2024/07/0924423.0539123.4923.45-1475,865-2.51% 大買/大賣/鉅額交易
2024/07/085925.3214325.5025.15-845,720-1.47% 大賣/
2024/07/0542925.934325.8925.703865,6806.80% 大買/鉅額交易
2024/07/0412125.247025.1525.30515,6650.90% 大買/
2024/07/036625.506025.6225.5065,6190.11%
2024/07/0214125.9421925.9526.00-785,543-1.41% 大買/大賣/
2024/07/0159326.4814226.8726.204515,4568.27% 大買/大賣/鉅額交易
2024/06/2821525.4621125.6925.5045,1760.08% 大買/大賣/
2024/06/2737025.881,87626.6926.15-1,5064,995-30.15% 大買/大賣/鉅額交易
2024/06/262,31525.031525.7725.902,3004,12855.72% 大買/鉅額交易
2024/06/2510423.462823.3923.55763,7502.03% 大買/
2024/06/243923.532723.3123.30123,7440.32%
2024/06/215323.404723.5923.3563,7220.16%
2024/06/209724.07823.8823.85893,6802.42%
2024/06/1924323.8610424.3623.801393,6413.82% 大買/大賣/鉅額交易
2024/06/189024.7235524.8624.60-2653,552-7.46% 大賣/鉅額交易
2024/06/1767224.9724824.8025.004243,45512.27% 大買/大賣/鉅額交易
2024/06/1423023.995024.0224.151803,2825.48% 大買/鉅額交易
2024/06/1323724.2312524.1023.951123,2483.45% 大買/大賣/鉅額交易
2024/06/1260023.6458023.7123.95203,1730.63% 大買/大賣/
2024/06/1163924.0956924.0623.45703,0542.29% 大買/大賣/
2024/06/0717222.822422.6422.701482,5085.90% 大買/鉅額交易
2024/06/061322.7823222.9922.45-2192,502-8.75% 大賣/鉅額交易
2024/06/0527222.856222.6223.002102,4858.45% 大買/鉅額交易
2024/06/0434122.372222.2122.253192,44913.02% 大買/鉅額交易
2024/06/0328722.161922.1722.252682,45810.90% 大買/鉅額交易
2024/05/3117521.42321.3521.251722,4437.04% 大買/鉅額交易
2024/05/307021.4915521.7821.45-852,439-3.48% 大賣/
2024/05/2921822.34522.2022.202132,4128.83% 大買/鉅額交易
2024/05/284122.202122.3422.10202,4030.83%
2024/05/2729722.456022.3522.352372,3989.88% 大買/鉅額交易
2024/05/245922.117422.0722.10-152,400-0.62%
2024/05/2311922.0920022.1722.05-812,426-3.34% 大買/大賣/
2024/05/226222.4714722.7422.25-852,401-3.54% 大賣/
2024/05/216822.4510122.5322.45-332,369-1.39% 大賣/
2024/05/2014822.9618323.0222.95-352,345-1.49% 大買/大賣/
2024/05/1725522.662622.5122.802292,3139.90% 大買/鉅額交易
2024/05/1611222.033121.9321.85812,2683.57% 大買/
2024/05/153322.4631022.5322.35-2772,257-12.27% 大賣/鉅額交易
2024/05/1429322.9813722.9823.001562,2097.06% 大買/大賣/鉅額交易
2024/05/1319822.3423522.4922.85-372,128-1.74% 大買/大賣/
2024/05/1031121.923321.7721.902782,04613.58% 大買/鉅額交易
2024/05/091521.079221.0920.95-771,987-3.87%
2024/05/089221.591621.4621.30761,9943.81%
2024/05/076121.6615021.4221.35-892,002-4.44% 大賣/
2024/05/0617921.9320521.9921.80-261,991-1.31% 大買/大賣/
2024/05/032621.2715121.4320.75-1251,931-6.47% 大賣/鉅額交易
2024/05/029821.631221.6221.55861,9214.47%
2024/04/308721.573721.4621.40501,9202.60%
2024/04/2921921.174921.2721.401701,9258.83% 大買/鉅額交易
2024/04/2611121.373521.4121.20761,9183.96% 大買/
2024/04/2512221.895121.7521.65711,9313.68% 大買/
2024/04/2424821.98521.8822.052431,94612.48% 大買/鉅額交易
2024/04/2320722.0124922.1721.90-421,943-2.16% 大買/大賣/
2024/04/2215121.7410921.8921.65421,9292.18% 大買/大賣/
2024/04/1923720.903621.1120.902011,88710.65% 大買/鉅額交易
2024/04/184021.6318721.6821.55-1471,865-7.88% 大賣/鉅額交易
2024/04/176021.8628022.0522.05-2201,840-11.95% 大賣/鉅額交易
2024/04/1611620.491120.8620.751051,7825.89% 大買/鉅額交易
2024/04/151620.934021.2020.90-241,826-1.31%
2024/04/126721.405321.5721.25141,8570.75%
2024/04/1110221.526221.6621.45401,8842.12% 大買/
2024/04/1060421.754922.0021.755551,90929.07% 大買/鉅額交易
2024/04/0930121.091921.1521.002822,07313.60% 大買/鉅額交易
2024/04/086620.893720.8321.05292,1011.38%
2024/04/0316820.603120.4820.651372,0866.57% 大買/鉅額交易
2024/04/029320.187820.3020.45152,0970.72%
2024/04/0122120.111120.1020.152102,1079.96% 大買/鉅額交易
2024/03/291619.57319.6519.55132,1310.61%
2024/03/282019.66619.7019.60142,2070.63%
2024/03/276319.534019.5119.50232,2951.00%
2024/03/263619.1800.0019.10362,5061.44%
2024/03/2561.619.1600.0019.2061.62,6942.28%
2024/03/223518.97719.0418.95283,1330.89%
2024/03/21418.941318.9618.85-93,408-0.26%
2024/03/201618.921918.8718.80-33,462-0.09%
2024/03/1900.004918.5918.50-493,531-1.39%
2024/03/185118.4800.0018.75513,5971.42%
2024/03/1500.003818.4618.35-383,687-1.03%
2024/03/14218.65118.6518.7013,7920.03%
2024/03/13618.623018.8418.55-243,940-0.61%
2024/03/1223.419.13519.0719.0518.44,1270.45%
2024/03/1100.006619.3119.05-664,432-1.49%
2024/03/081219.80419.8519.8085,5580.14%
2024/03/074520.2014520.3820.50-1006,004-1.67% 大賣/
2024/03/06120.009120.0320.00-906,656-1.35%
2024/03/053220.1018220.1520.15-1506,731-2.23% 大賣/鉅額交易
2024/03/04319.901019.9219.85-76,881-0.10%
2024/03/0100.003320.1320.00-336,933-0.48%
2024/02/29220.20320.3020.10-17,077-0.01%
2024/02/277420.59220.7820.45727,0781.02%
2024/02/2621220.334520.8320.901677,0812.36% 大買/鉅額交易
2024/02/235620.00420.0019.85527,0690.74%
2024/02/22520.313620.2120.10-317,074-0.44%
2024/02/214920.511720.4320.45327,0710.45%
2024/02/202720.46320.7020.40247,0760.34%
2024/02/196320.685020.7420.65137,0920.18%
2024/02/1620420.172720.2820.401777,0992.49% 大買/鉅額交易
2024/02/152819.5900.0019.55287,0900.39%
2024/02/051219.57519.5119.5577,1280.10%
2024/02/0200.009119.9519.80-917,219-1.26%
2024/02/011620.091120.0020.1557,3280.07%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章