炎洲 (4306)-摩根大通券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	18.23	65	18.25	18.20	-20	3,090	-0.65%
2024/11/19	87	18.31	21	18.35	18.25	66	3,133	2.11%
2024/11/18	82	18.09	32	18.06	18.00	50	3,168	1.58%
2024/11/15	31	18.11	1	18.05	18.05	30	3,180	0.94%
2024/11/14	70	18.11	59	18.08	17.90	11	3,213	0.34%
2024/11/13	37	18.20	80	18.23	18.20	-43	3,227	-1.33%
2024/11/12	16	18.39	38	18.48	18.35	-22	3,245	-0.68%
2024/11/11	36	18.86	27	18.78	18.95	9	3,251	0.28%
2024/11/08	28	18.86	12	18.87	18.80	16	3,381	0.47%
2024/11/07	33	18.77	23	18.71	18.75	10	3,443	0.29%
2024/11/06	50	18.61	5	18.57	18.60	45	3,462	1.30%
2024/11/05	26	18.56	8	18.59	18.55	18	3,519	0.51%
2024/11/04	15	18.51	20	18.54	18.50	-5	3,694	-0.14%
2024/11/01	3	18.25	7	18.36	18.50	-4	3,842	-0.10%
2024/10/30	74	18.40	3	18.45	18.35	71	3,918	1.81%
2024/10/29	23	18.35	38	18.35	18.35	-15	4,019	-0.37%
2024/10/28	2	18.55	0	0.00	18.65	2	4,041	0.05%
2024/10/25	4	18.73	23	18.67	18.60	-19	4,082	-0.47%
2024/10/24	63	18.75	34	18.73	18.70	29	4,205	0.69%
2024/10/23	14	18.85	4	18.95	18.85	10	4,254	0.24%
2024/10/22	7	18.84	77	18.79	18.75	-70	4,326	-1.62%
2024/10/21	1	18.85	9	18.87	18.90	-8	4,401	-0.18%
2024/10/18	20	18.99	21	18.83	18.80	-1	4,484	-0.02%
2024/10/17	1	18.90	19	18.89	18.85	-18	4,649	-0.39%
2024/10/16	245	18.88	577.5	18.87	18.90	-332.5	4,815	-6.90%	大買/大賣/鉅額交易
2024/10/15	0	0.00	10	18.80	18.80	-10	4,838	-0.21%
2024/10/14	3	18.82	7	18.75	18.75	-4	4,915	-0.08%
2024/10/11	1	18.95	27	18.90	18.70	-26	5,010	-0.52%
2024/10/09	0	0.00	52	18.98	18.95	-52	5,265	-0.99%
2024/10/08	49	19.19	1	19.15	19.15	48	5,282	0.91%
2024/10/07	477	19.38	15	19.50	19.55	462	5,388	8.57%	大買/鉅額交易
2024/10/04	0	0.00	31	19.00	18.95	-31	5,460	-0.57%
2024/10/01	1	19.20	34	19.10	19.05	-33	5,496	-0.60%
2024/09/30	15	19.25	39	19.30	19.25	-24	5,633	-0.43%
2024/09/27	95	19.28	47	19.28	19.30	48	5,672	0.85%
2024/09/26	6	19.30	24	19.21	19.10	-18	5,736	-0.31%
2024/09/25	25	19.30	14	19.26	19.25	11	5,738	0.19%
2024/09/24	6	19.25	166	19.23	19.15	-160	5,729	-2.79%	大賣/鉅額交易
2024/09/23	63	19.07	0	0.00	19.15	63	5,729	1.10%
2024/09/20	38	19.68	954	19.55	19.25	-916	5,685	-16.11%	大賣/鉅額交易
2024/09/19	72	20.19	167	20.06	20.05	-95	5,541	-1.71%	大賣/
2024/09/18	38	20.20	120	20.08	19.90	-82	5,544	-1.48%	大賣/
2024/09/16	226	20.26	20	20.11	20.00	206	5,606	3.67%	大買/鉅額交易
2024/09/13	74	20.05	52	20.00	19.90	22	5,815	0.38%
2024/09/12	28	19.76	108	19.74	19.85	-80	5,983	-1.34%	大賣/
2024/09/11	21	19.83	8	19.84	19.70	13	5,991	0.22%
2024/09/10	41	19.81	157	19.98	19.65	-116	6,065	-1.91%	大賣/鉅額交易
2024/09/09	15	20.14	281	20.23	20.15	-266	6,083	-4.37%	大賣/鉅額交易
2024/09/06	19	20.53	143	20.52	20.60	-124	6,070	-2.04%	大賣/鉅額交易
2024/09/05	169	20.76	29	20.70	20.45	140	6,180	2.27%	大買/鉅額交易
2024/09/04	199	20.39	247	20.30	20.35	-48	6,174	-0.78%	大買/大賣/
2024/09/03	89	21.22	226	21.16	21.00	-137	6,269	-2.19%	大賣/鉅額交易
2024/09/02	539	21.66	252	21.36	21.20	287	6,179	4.64%	大買/大賣/鉅額交易
2024/08/30	794	20.76	254	21.11	20.95	540	5,866	9.21%	大買/大賣/鉅額交易
2024/08/29	0	0.00	43	19.58	19.50	-43	5,610	-0.77%
2024/08/28	4	19.65	5	19.68	19.65	-1	5,623	-0.02%
2024/08/27	150	19.75	27	19.72	19.85	123	5,659	2.17%	大買/鉅額交易
2024/08/26	61	19.66	76	19.59	19.55	-15	5,730	-0.26%
2024/08/23	0	0.00	230	19.57	19.60	-230	5,840	-3.94%	大賣/鉅額交易
2024/08/22	29	19.91	49	19.92	19.85	-20	5,918	-0.34%
2024/08/21	42	19.64	107	19.75	19.70	-65	5,912	-1.10%	大賣/
2024/08/20	12	20.15	87	20.06	20.00	-75	5,894	-1.27%
2024/08/19	44	20.37	47	20.35	20.20	-3	5,907	-0.05%
2024/08/16	195	20.35	39	20.32	20.35	156	5,907	2.64%	大買/鉅額交易
2024/08/15	23	20.07	26	20.07	20.05	-3	5,899	-0.05%
2024/08/14	74	20.37	74	20.21	20.15	0	5,893	0.00%
2024/08/13	81	20.15	115	20.11	20.05	-34	5,921	-0.57%	大賣/
2024/08/12	64	20.30	1,033	20.25	20.20	-969	5,929	-16.34%	大賣/鉅額交易
2024/08/09	333	20.78	29	20.66	20.60	304	5,841	5.20%	大買/鉅額交易
2024/08/08	99	20.22	101	20.21	20.25	-2	5,795	-0.03%	大賣/
2024/08/07	27	20.68	173	20.55	20.40	-146	5,804	-2.52%	大賣/鉅額交易
2024/08/06	19	19.58	142	20.62	20.15	-123	5,778	-2.13%	大賣/鉅額交易
2024/08/05	186	20.29	105	20.52	19.95	81	5,627	1.44%	大買/大賣/
2024/08/02	38	21.93	158	22.11	21.85	-120	5,531	-2.17%	大賣/鉅額交易
2024/08/01	282	22.46	13	22.01	22.45	269	5,641	4.77%	大買/鉅額交易
2024/07/31	46	21.98	39	21.86	22.00	7	5,655	0.12%
2024/07/30	61	21.74	45	21.63	21.90	16	5,732	0.28%
2024/07/29	289	21.89	267	22.09	21.75	22	5,814	0.38%	大買/大賣/
2024/07/26	38	21.21	251	21.30	21.45	-213	5,767	-3.69%	大賣/鉅額交易
2024/07/23	306	21.07	17	21.05	21.20	289	5,868	4.92%	大買/鉅額交易
2024/07/22	214	20.01	88	20.02	20.00	126	5,853	2.15%	大買/鉅額交易
2024/07/19	6	20.34	50	20.48	20.25	-44	5,866	-0.75%
2024/07/18	65	20.75	193	20.81	20.90	-128	5,992	-2.14%	大賣/鉅額交易
2024/07/17	112	22.22	76	22.24	22.05	36	5,881	0.61%	大買/
2024/07/16	12	21.93	293	21.99	21.90	-281	5,950	-4.72%	大賣/鉅額交易
2024/07/15	7	22.13	163	22.15	22.15	-156	6,001	-2.60%	大賣/鉅額交易
2024/07/12	44	22.46	319	22.49	22.45	-275	6,012	-4.57%	大賣/鉅額交易
2024/07/11	304	22.84	401	22.71	22.75	-97	5,937	-1.63%	大買/大賣/
2024/07/10	76	21.96	72	21.95	21.90	4	5,764	0.07%
2024/07/09	73	21.68	198	21.90	21.80	-125	5,772	-2.17%	大賣/鉅額交易
2024/07/08	181	22.09	162	22.01	21.80	19	5,728	0.33%	大買/大賣/
2024/07/05	33	21.62	0	0.00	21.65	33	5,662	0.58%
2024/07/04	517	21.49	18	21.50	21.70	499	5,665	8.81%	大買/鉅額交易
2024/07/03	98	21.23	0	0.00	21.05	98	5,600	1.75%
2024/07/02	8	20.76	39	21.07	21.10	-31	5,795	-0.53%
2024/07/01	1	20.65	3	20.60	20.60	-2	5,736	-0.03%
2024/06/28	63	20.52	0	0.00	20.50	63	5,755	1.09%
2024/06/27	10	20.35	16	20.43	20.35	-6	5,781	-0.10%
2024/06/26	49	20.78	0	0.00	20.60	49	5,801	0.84%
2024/06/25	67	20.64	4	20.75	20.75	63	5,950	1.06%
2024/06/24	3	20.80	88	20.81	20.75	-85	5,982	-1.42%
2024/06/21	87	21.13	10	21.22	21.25	77	5,967	1.29%
2024/06/20	169	21.10	314	21.26	20.90	-145	5,922	-2.45%	大買/大賣/鉅額交易
2024/06/19	177	21.32	72	21.36	21.80	105	5,717	1.84%	大買/鉅額交易
2024/06/18	42	20.63	141	20.64	20.70	-99	5,565	-1.78%	大賣/
2024/06/17	73	20.69	133	20.73	20.50	-60	5,555	-1.08%	大賣/
2024/06/14	196	21.11	11	20.97	21.00	185	5,477	3.38%	大買/鉅額交易
2024/06/13	184	20.75	23	20.87	20.70	161	5,387	2.99%	大買/鉅額交易
2024/06/12	218	20.63	176	20.63	20.70	42	5,388	0.78%	大買/大賣/
2024/06/11	45	20.50	415	20.41	20.40	-370	5,246	-7.05%	大賣/鉅額交易
2024/06/07	1,358	20.45	172	20.44	20.80	1,186	5,224	22.70%	大買/大賣/鉅額交易
2024/06/06	4	19.73	15	19.71	19.75	-11	5,087	-0.22%
2024/06/05	0	0.00	3	19.87	19.80	-3	5,114	-0.06%
2024/06/04	18	19.87	3	20.10	19.80	15	5,241	0.29%
2024/06/03	44	20.03	147	19.99	20.10	-103	5,501	-1.87%	大賣/鉅額交易
2024/05/31	171	20.06	16	20.02	20.00	155	5,815	2.67%	大買/鉅額交易
2024/05/30	39	20.07	158	19.91	19.75	-119	5,784	-2.06%	大賣/鉅額交易
2024/05/29	120	20.27	44	20.26	20.05	76	5,717	1.33%	大買/
2024/05/28	129	20.00	7	19.81	20.15	122	5,589	2.18%	大買/鉅額交易
2024/05/27	0	0.00	74	19.41	19.55	-74	5,487	-1.35%
2024/05/24	47	19.02	129	19.21	19.20	-82	5,474	-1.50%	大賣/
2024/05/23	18	19.21	328	19.29	19.15	-310	5,451	-5.69%	大賣/鉅額交易
2024/05/22	24	19.63	142	19.59	19.55	-118	5,408	-2.18%	大賣/鉅額交易
2024/05/21	2	19.65	268	19.70	19.65	-266	5,390	-4.93%	大賣/鉅額交易
2024/05/20	71	19.99	39	19.96	20.05	32	5,364	0.60%
2024/05/17	4	19.88	108	19.94	19.95	-104	5,335	-1.95%	大賣/鉅額交易
2024/05/16	123	19.49	15	19.57	19.60	108	5,283	2.04%	大買/鉅額交易
2024/05/15	27	19.59	77	19.50	19.50	-50	5,256	-0.95%
2024/05/14	8	19.52	85	19.54	19.50	-77	5,225	-1.47%
2024/05/13	55	19.52	184	19.60	19.55	-129	5,201	-2.48%	大賣/鉅額交易
2024/05/10	40	19.37	202	19.69	19.80	-162	5,161	-3.14%	大賣/鉅額交易
2024/05/09	13	19.51	132	19.43	19.35	-119	5,122	-2.32%	大賣/鉅額交易
2024/05/08	90	19.31	320	19.37	19.55	-230	5,090	-4.52%	大賣/鉅額交易
2024/05/07	142	20.03	416	19.95	19.65	-274	5,032	-5.44%	大買/大賣/鉅額交易
2024/05/06	146	20.39	48	20.58	20.25	98	4,855	2.02%	大買/
2024/05/03	111	20.85	183	21.01	20.70	-72	4,732	-1.52%	大買/大賣/
2024/05/02	547	21.05	136	21.12	21.10	411	4,606	8.92%	大買/大賣/鉅額交易
2024/04/30	133	20.69	70	20.85	20.90	63	4,480	1.41%	大買/
2024/04/29	179	20.80	6	20.76	20.85	173	4,402	3.93%	大買/鉅額交易
2024/04/26	64	20.08	69	20.18	20.30	-5	4,255	-0.12%
2024/04/25	91	20.43	154	20.51	20.30	-63	4,191	-1.50%	大賣/
2024/04/24	496	20.64	89	20.57	20.60	407	4,098	9.93%	大買/鉅額交易
2024/04/23	273	19.85	112	19.90	20.00	161	3,918	4.11%	大買/大賣/鉅額交易
2024/04/22	280	19.77	297	19.91	19.75	-17	3,881	-0.44%	大買/大賣/
2024/04/19	208	19.30	260	19.34	19.45	-52	3,638	-1.43%	大買/大賣/
2024/04/18	111	18.89	118	18.74	19.10	-7	3,477	-0.20%	大買/大賣/
2024/04/17	33	18.30	87	18.29	18.30	-54	3,383	-1.60%
2024/04/16	28	18.29	823	18.23	18.00	-795	3,375	-23.55%	大賣/鉅額交易
2024/04/15	59	19.06	228	19.06	19.00	-169	3,250	-5.20%	大賣/鉅額交易
2024/04/12	4	19.59	275	19.31	19.35	-271	3,197	-8.48%	大賣/鉅額交易
2024/04/11	26	19.87	50	19.91	19.70	-24	3,116	-0.77%
2024/04/10	259	20.24	57	20.22	20.05	202	3,064	6.59%	大買/鉅額交易
2024/04/09	201	20.02	219	20.00	20.10	-18	2,997	-0.60%	大買/大賣/
2024/04/08	442	20.12	134	19.96	20.00	308	2,905	10.60%	大買/大賣/鉅額交易
2024/04/03	134	18.80	43	18.79	18.80	91	2,666	3.41%	大買/
2024/04/02	16	18.85	14	18.88	18.75	2	2,657	0.08%
2024/04/01	149	18.79	0	0.00	18.85	149	2,637	5.65%	大買/鉅額交易
2024/03/29	72	18.62	87	18.71	18.65	-15	2,624	-0.57%
2024/03/28	376	18.71	43	18.81	18.75	333	2,573	12.94%	大買/鉅額交易
2024/03/27	738	18.32	5	18.10	18.40	733	2,429	30.18%	大買/鉅額交易
2024/03/26	19	18.04	42	18.13	18.00	-23	2,398	-0.96%
2024/03/25	334	18.30	33	18.29	18.25	301	2,389	12.60%	大買/鉅額交易
2024/03/22	69	18.22	15	18.26	18.25	54	2,399	2.25%
2024/03/21	299	18.17	23	18.10	18.20	276	2,417	11.42%	大買/鉅額交易
2024/03/20	69	18.05	117	18.05	18.10	-48	2,460	-1.95%	大賣/
2024/03/19	63	17.93	12	17.86	17.85	51	2,468	2.07%
2024/03/18	65	17.75	1	17.85	17.80	64	2,505	2.55%
2024/03/15	0	0.00	84	17.95	17.80	-84	2,524	-3.33%
2024/03/14	22	17.74	14	17.83	17.85	8	2,538	0.32%
2024/03/13	76	17.69	97	17.85	17.75	-21	2,583	-0.81%
2024/03/12	8	17.90	23	17.87	17.80	-15	2,592	-0.58%
2024/03/11	102	18.13	11	18.35	18.10	91	2,550	3.57%	大買/
2024/03/08	19	18.14	64	18.77	18.15	-45	2,518	-1.79%
2024/03/07	158	18.39	307	18.70	18.80	-149	2,456	-6.07%	大買/大賣/鉅額交易
2024/03/06	194	18.11	87	18.19	18.25	107	2,170	4.93%	大買/鉅額交易
2024/03/05	50	17.03	9	16.98	17.00	41	1,826	2.24%
2024/03/04	2	16.98	7	17.00	16.95	-5	1,817	-0.28%
2024/03/01	0	0.00	17	17.04	17.00	-17	1,827	-0.93%
2024/02/29	12	17.05	4	17.10	17.05	8	1,839	0.43%
2024/02/27	12	17.12	20	17.12	17.00	-8	1,829	-0.44%
2024/02/26	41	17.20	26	17.15	17.15	15	1,815	0.83%
2024/02/23	0	0.00	32	17.24	17.15	-32	1,811	-1.77%
2024/02/22	2	17.25	40	17.30	17.30	-38	1,819	-2.09%
2024/02/21	0	0.00	12	17.32	17.25	-12	1,819	-0.66%
2024/02/20	2	17.35	60	17.43	17.35	-58	1,808	-3.21%
2024/02/19	20	17.54	6	17.56	17.55	14	1,791	0.78%
2024/02/16	58	17.14	0	0.00	17.25	58	1,774	3.27%
2024/02/15	24	16.81	40	16.88	16.80	-16	1,751	-0.91%
2024/02/05	9	17.00	22	17.01	17.00	-13	1,745	-0.74%
2024/02/02	18	16.95	14	16.94	17.00	4	1,743	0.23%
2024/02/01	7	16.95	0	0.00	17.00	7	1,766	0.40%
2024/01/30	0	0.00	51	17.06	17.00	-51	1,763	-2.89%
2024/01/29	58	17.04	5	17.01	17.10	53	1,763	3.01%
2024/01/26	14	16.80	46	16.94	16.85	-32	1,742	-1.84%
2024/01/25	0	0.00	13	16.90	17.00	-13	1,746	-0.74%
2024/01/24	0	0.00	26	16.94	16.85	-26	1,742	-1.49%
2024/01/23	9	16.76	17	16.80	16.75	-8	1,751	-0.46%
2024/01/22	49	16.74	29	16.75	16.65	20	1,780	1.12%
2024/01/19	7	16.69	26	16.65	16.80	-19	1,766	-1.08%
2024/01/18	16	16.60	36	16.61	16.55	-20	1,761	-1.14%
2024/01/17	198	16.60	118	16.61	16.55	80	1,761	4.54%	大買/大賣/
2024/01/16	21	16.97	55	16.96	16.95	-34	1,722	-1.97%
2024/01/15	0	0.00	12	17.35	17.25	-12	1,696	-0.71%
2024/01/12	0	0.00	15	17.22	17.15	-15	1,707	-0.88%
2024/01/11	8	17.18	0	0.00	17.20	8	1,739	0.46%
2024/01/10	36	17.20	35	17.32	17.20	1	1,852	0.05%
2024/01/09	13	17.73	14	17.63	17.50	-1	1,846	-0.05%
2024/01/08	5	17.77	20	17.80	17.70	-15	1,869	-0.80%
2024/01/05	21	17.57	11	17.60	17.55	10	1,870	0.53%
2024/01/04	14	17.70	0	0.00	17.60	14	1,885	0.74%
2024/01/03	0	0.00	14	17.68	17.65	-14	1,969	-0.71%
2024/01/02	0	0.00	13	17.78	17.75	-13	1,972	-0.66%
2023/12/29	0	0.00	25	17.74	17.70	-25	1,970	-1.27%
2023/12/28	0	0.00	7	17.97	17.80	-7	1,971	-0.35%
2023/12/27	64	17.90	60	17.84	17.95	4	1,960	0.20%
2023/12/26	20	17.53	82	17.60	17.65	-62	1,958	-3.17%
2023/12/25	10	17.80	72	17.85	17.85	-62	2,004	-3.09%
2023/12/22	0	0.00	160	17.82	17.70	-160	1,999	-8.00%	大賣/鉅額交易
2023/12/21	40	17.98	180	18.17	17.95	-140	1,973	-7.10%	大賣/鉅額交易
2023/12/20	111	18.39	166	18.35	18.40	-55	1,930	-2.85%	大買/大賣/
2023/12/19	161	18.23	16	18.37	18.30	145	1,911	7.59%	大買/鉅額交易
2023/12/18	61	18.47	37	18.54	18.40	24	1,868	1.28%
2023/12/15	332	18.29	19	18.15	18.30	313	1,856	16.86%	大買/鉅額交易
2023/12/14	122	18.15	30	18.22	18.05	92	1,757	5.24%	大買/
2023/12/13	146	18.13	50	18.09	18.10	96	1,718	5.59%	大買/
2023/12/12	21	18.00	30	17.89	17.95	-9	1,675	-0.54%
2023/12/11	21	18.03	266	18.04	17.95	-245	1,651	-14.84%	大賣/鉅額交易
2023/12/08	39	17.70	52	17.74	17.75	-13	1,580	-0.82%
2023/12/07	446	17.58	6	17.60	17.55	440	1,520	28.95%	大買/鉅額交易
2023/12/06	45	17.44	62	17.31	17.35	-17	1,461	-1.16%
2023/12/05	21	17.17	18	17.19	17.30	3	1,440	0.21%
2023/12/04	81	17.19	55	17.34	17.20	26	1,422	1.83%
2023/12/01	76	16.87	0	0.00	16.95	76	1,341	5.66%
2023/11/30	18	16.75	0	0.00	16.75	18	1,333	1.35%
2023/11/29	23	16.86	20	16.92	16.85	3	1,335	0.22%
2023/11/28	107	16.98	0	0.00	16.90	107	1,342	7.97%	大買/鉅額交易
2023/11/27	92	16.89	4	16.85	16.80	88	1,321	6.66%
2023/11/24	17	16.71	0	0.00	16.75	17	1,297	1.31%
2023/11/22	36	16.70	0	0.00	16.75	36	1,291	2.79%
2023/11/21	62	16.73	32	16.69	16.70	30	1,287	2.33%
2023/11/20	26	16.53	9	16.50	16.60	17	1,258	1.35%
2023/11/17	50	16.41	6	16.40	16.40	44	1,253	3.51%
2023/11/16	37	16.30	0	0.00	16.35	37	1,274	2.90%
2023/11/15	120	16.21	0	0.00	16.30	120	1,279	9.38%	大買/鉅額交易
2023/11/14	3	16.15	1	16.15	16.15	2	1,292	0.15%
2023/11/13	6	16.23	0	0.00	16.25	6	1,297	0.46%
2023/11/09	5	16.46	24	16.41	16.45	-19	1,304	-1.46%
2023/11/08	6	16.25	0	0.00	16.30	6	1,303	0.46%
2023/11/07	15	16.15	0	0.00	16.15	15	1,303	1.15%
2023/11/06	46	16.32	0	0.00	16.30	46	1,310	3.51%
2023/11/03	0	0.00	10	16.20	16.10	-10	1,304	-0.77%
2023/11/02	39	16.04	0	0.00	16.15	39	1,306	2.99%
2023/11/01	24	16.08	6	16.11	16.10	18	1,294	1.39%
2023/10/31	12	16.01	0	0.00	16.00	12	1,294	0.93%
2023/10/27	8	16.07	0	0.00	16.00	8	1,244	0.64%
2023/10/26	0	0.00	7	15.92	15.95	-7	1,268	-0.55%
2023/10/24	0	0.00	17	16.00	16.00	-17	1,262	-1.35%
2023/10/23	0	0.00	1	16.20	15.95	-1	1,260	-0.08%
2023/10/20	0	0.00	7	16.04	16.10	-7	1,261	-0.56%
2023/10/19	15	16.01	0	0.00	16.05	15	1,255	1.19%
2023/10/18	69	16.32	835	16.31	16.30	-766	1,226	-62.45%	大賣/鉅額交易
2023/10/17	1	16.60	4	16.90	16.60	-3	1,113	-0.27%
2023/10/16	63	16.87	45	16.85	16.80	18	1,109	1.62%
2023/10/13	81	16.69	28	16.70	16.65	53	1,125	4.71%
2023/10/12	96	16.70	64	16.67	16.75	32	1,144	2.80%
2023/10/11	620	16.57	8	16.34	16.70	612	1,135	53.88%	大買/鉅額交易
2023/10/06	20	16.10	0	0.00	16.15	20	1,058	1.89%
2023/10/05	0	0.00	32	16.10	16.10	-32	1,083	-2.95%
2023/10/04	38	16.04	32	16.02	16.10	6	1,109	0.54%
2023/10/03	0	0.00	90	16.02	15.95	-90	1,108	-8.12%
2023/10/02	22	16.20	226	16.15	16.20	-204	1,101	-18.52%	大賣/鉅額交易
2023/09/28	325	16.19	27	15.99	16.25	298	1,101	27.06%	大買/鉅額交易
2023/09/27	46	15.65	0	0.00	15.70	46	1,023	4.49%
2023/09/26	0	0.00	12	15.57	15.50	-12	1,022	-1.17%
2023/09/25	0	0.00	2	15.65	15.60	-2	1,022	-0.20%
2023/09/22	0	0.00	29	15.65	15.60	-29	1,023	-2.83%
2023/09/21	5	15.81	116	15.82	15.80	-111	1,017	-10.91%	大賣/鉅額交易
2023/09/20	126	15.92	19	15.84	15.95	107	1,005	10.64%	大買/鉅額交易
2023/09/19	0	0.00	38	15.66	15.60	-38	986	-3.85%
2023/09/18	53	15.58	0	0.00	15.70	53	988	5.36%
2023/09/15	2	15.45	31	15.54	15.50	-29	988	-2.93%
2023/09/14	52	15.59	1	15.65	15.60	51	995	5.12%
2023/09/13	25	15.47	0	0.00	15.45	25	980	2.55%
2023/09/12	10	15.37	0	0.00	15.35	10	993	1.01%
2023/09/11	25	15.37	0	0.00	15.40	25	1,001	2.50%
2023/09/08	9	15.31	3	15.25	15.30	6	1,003	0.60%
2023/09/07	9	15.20	26	15.23	15.25	-17	1,009	-1.68%
2023/09/06	0	0.00	10	15.28	15.30	-10	1,033	-0.97%
2023/09/05	2	15.35	4	15.40	15.40	-2	1,048	-0.19%
2023/09/04	12	15.38	30	15.38	15.40	-18	1,054	-1.71%
2023/09/01	44	15.22	18	15.10	15.35	26	1,043	2.49%
2023/08/31	6	15.06	0	0.00	15.05	6	1,026	0.58%
2023/08/30	0	0.00	4	14.95	15.00	-4	1,020	-0.39%
2023/08/28	5	14.99	11	15.00	14.95	-6	1,035	-0.58%
2023/08/25	19	15.00	9	15.00	15.00	10	1,047	0.95%
2023/08/24	4	15.04	0	0.00	15.05	4	1,058	0.38%
2023/08/23	0	0.00	13	15.10	15.05	-13	1,063	-1.22%
2023/08/22	13	15.01	42	14.95	15.05	-29	1,085	-2.67%
2023/08/21	0	0.00	8	14.67	14.75	-8	1,068	-0.75%
2023/08/18	50	14.58	0	0.00	14.65	50	1,067	4.68%
2023/08/17	0	0.00	23	14.48	14.55	-23	1,051	-2.19%
2023/08/16	0	0.00	79	14.51	14.50	-79	1,060	-7.45%
2023/08/15	145	14.62	0	0.00	14.60	145	1,062	13.65%	大買/鉅額交易
2023/08/14	317	14.67	7	14.65	14.65	310	1,047	29.59%	大買/鉅額交易
2023/08/11	15	14.50	0	0.00	14.50	15	1,027	1.46%
2023/08/10	0	0.00	25	14.50	14.55	-25	1,035	-2.41%
2023/08/08	0	0.00	14	14.58	14.60	-14	1,103	-1.27%
2023/08/04	0	0.00	41	14.58	14.75	-41	1,141	-3.59%
2023/08/02	5	14.75	7	14.70	14.65	-2	1,153	-0.17%
2023/07/31	21	15.03	1	14.85	14.85	20	1,171	1.71%
2023/07/28	4	14.65	4	14.65	14.65	0	1,175	0.00%
2023/07/27	2	14.65	7	14.64	14.70	-5	1,199	-0.42%
2023/07/26	0	0.00	27	14.55	14.55	-27	1,229	-2.20%
2023/07/25	0	0.00	13	14.39	14.50	-13	1,250	-1.04%
2023/07/24	0	0.00	124	14.24	14.25	-124	1,258	-9.85%	大賣/鉅額交易
2023/07/21	0	0.00	73	14.36	14.40	-73	1,277	-5.72%
2023/07/20	0	0.00	103	14.43	14.40	-103	1,324	-7.78%	大賣/鉅額交易
2023/07/19	0	0.00	248	14.54	14.45	-248	1,346	-18.42%	大賣/鉅額交易
2023/07/18	2	14.80	332	14.71	14.75	-330	1,345	-24.53%	大賣/鉅額交易
2023/07/17	0	0.00	194	15.61	15.65	-194	1,313	-14.77%	大賣/鉅額交易
2023/07/14	2	15.55	88	15.54	15.60	-86	1,291	-6.66%
2023/07/13	2	15.43	46	15.44	15.40	-44	1,295	-3.40%
2023/07/12	33	15.45	72	15.52	15.45	-39	1,299	-3.00%
2023/07/11	2	15.75	235	15.71	15.65	-233	1,310	-17.77%	大賣/鉅額交易
2023/07/10	2	15.78	222	15.80	15.80	-220	1,327	-16.57%	大賣/鉅額交易
2023/07/07	0	0.00	20	15.82	15.90	-20	1,340	-1.49%
2023/07/06	0	0.00	336	15.90	15.90	-336	1,361	-24.67%	大賣/鉅額交易
2023/07/05	0	0.00	49	15.95	15.95	-49	1,354	-3.62%
2023/07/04	0	0.00	64	15.91	15.90	-64	1,365	-4.69%
2023/07/03	0	0.00	29	15.84	15.85	-29	1,396	-2.08%
2023/06/29	0	0.00	36	15.80	15.80	-36	1,433	-2.51%
2023/06/27	107	15.76	72	15.79	15.70	35	1,472	2.38%	大買/
2023/06/26	4	15.90	35	15.91	15.90	-31	1,503	-2.06%
2023/06/21	0	0.00	19	15.85	15.95	-19	1,528	-1.24%
2023/06/20	12	16.10	8	15.95	15.95	4	1,554	0.26%
2023/06/19	6	16.07	9	16.09	16.10	-3	1,683	-0.18%
2023/06/16	145	16.04	133	16.04	16.05	12	1,725	0.70%	大買/大賣/
2023/06/15	9	16.06	87	16.11	16.15	-78	1,762	-4.43%
2023/06/14	27	16.08	1	16.15	16.15	26	1,784	1.46%
2023/06/13	21	15.99	18	16.02	16.05	3	1,870	0.16%
2023/06/12	18	16.00	14	15.98	15.95	4	1,863	0.21%
2023/06/09	30	16.09	3	16.05	16.05	27	1,837	1.47%
2023/06/08	8	16.16	92	16.18	16.20	-84	1,821	-4.61%
2023/06/07	10	16.30	29	16.30	16.30	-19	1,817	-1.05%
2023/06/06	3	16.20	17	16.21	16.25	-14	1,816	-0.77%
2023/06/05	16	16.15	35	16.17	16.20	-19	1,817	-1.05%
2023/06/02	2	16.15	45	16.10	16.10	-43	1,818	-2.36%
2023/06/01	8	16.08	45	16.10	16.15	-37	1,827	-2.02%
2023/05/31	15	16.03	89	16.01	15.95	-74	1,826	-4.05%
2023/05/30	116	16.08	63	16.04	16.10	53	1,812	2.92%	大買/
2023/05/29	22	16.25	70	16.21	16.15	-48	1,800	-2.67%
2023/05/26	6	16.26	109	16.27	16.20	-103	1,793	-5.74%	大賣/鉅額交易
2023/05/25	17	16.53	45	16.54	16.45	-28	1,776	-1.58%
2023/05/24	21	16.60	24	16.59	16.65	-3	1,764	-0.17%
2023/05/23	73	16.56	0	0.00	16.60	73	1,761	4.14%
2023/05/22	85	16.51	13	16.51	16.55	72	1,764	4.08%
2023/05/19	16	16.58	47	16.65	16.55	-31	1,747	-1.77%
2023/05/18	39	16.67	82	16.65	16.70	-43	1,739	-2.47%
2023/05/17	19	16.61	4	16.60	16.65	15	1,732	0.87%
2023/05/16	9	16.51	62	16.47	16.55	-53	1,726	-3.07%
2023/05/15	9	16.43	194	16.41	16.45	-185	1,716	-10.78%	大賣/鉅額交易
2023/05/12	50	16.72	259	16.94	16.70	-209	1,691	-12.36%	大賣/鉅額交易
2023/05/11	80	16.67	143	16.77	16.75	-63	1,640	-3.84%	大賣/
2023/05/10	13	16.97	29	17.01	17.00	-16	1,609	-0.99%
2023/05/09	21	16.97	31	16.98	17.00	-10	1,602	-0.62%
2023/05/08	54	17.01	9	17.05	17.00	45	1,588	2.83%
2023/05/05	161	16.81	0	0.00	16.90	161	1,575	10.22%	大買/鉅額交易
2023/05/04	124	16.89	28	17.00	16.85	96	1,559	6.16%	大買/
2023/05/03	143	17.17	17	17.16	17.05	126	1,532	8.22%	大買/鉅額交易
2023/05/02	265	17.34	0	0.00	17.30	265	1,508	17.57%	大買/鉅額交易
2023/04/28	365	17.15	11	17.15	17.15	354	1,473	24.02%	大買/鉅額交易
2023/04/27	56	17.06	28	17.10	17.05	28	1,448	1.93%
2023/04/26	299	17.02	45	16.88	17.10	254	1,433	17.71%	大買/鉅額交易
2023/04/25	208	17.07	15	16.94	16.90	193	1,402	13.76%	大買/鉅額交易
2023/04/24	277	16.80	0	0.00	16.90	277	1,346	20.58%	大買/鉅額交易
2023/04/21	20	16.47	85	16.49	16.60	-65	1,326	-4.90%
2023/04/20	84	16.52	22	16.54	16.55	62	1,305	4.75%
2023/04/19	91	16.61	88	16.62	16.60	3	1,286	0.23%
2023/04/18	102	16.67	83	16.74	16.65	19	1,268	1.50%	大買/
2023/04/17	10	16.85	93	16.85	16.85	-83	1,248	-6.65%
2023/04/14	26	16.83	52	16.88	16.80	-26	1,228	-2.12%
2023/04/13	322	16.63	0	0.00	16.65	322	1,183	27.20%	大買/鉅額交易
2023/04/12	164	16.44	0	0.00	16.50	164	1,135	14.44%	大買/鉅額交易
2023/04/11	440	16.49	0	0.00	16.50	440	1,116	39.40%	大買/鉅額交易
2023/04/10	86	16.41	43	16.43	16.40	43	1,091	3.94%
2023/04/07	2	16.50	0	0.00	16.55	2	1,075	0.19%
2023/04/06	98	16.55	0	0.00	16.50	98	1,058	9.26%
2023/03/31	156	16.35	0	0.00	16.40	156	1,023	15.24%	大買/鉅額交易
2023/03/30	124	16.37	65	16.32	16.30	59	1,007	5.86%	大買/
2023/03/29	55	16.15	14	16.40	16.25	41	978	4.19%
2023/03/28	16	16.37	42	16.32	16.25	-26	963	-2.70%
2023/03/27	71	16.44	100	16.43	16.40	-29	938	-3.09%
2023/03/24	15	16.10	1	16.10	16.10	14	884	1.58%
2023/03/23	157	16.28	0	0.00	16.25	157	857	18.31%	大買/鉅額交易
2023/03/22	296	16.39	142	16.48	16.25	154	821	18.74%	大買/大賣/鉅額交易
2023/03/21	90	15.90	74	16.00	15.90	16	671	2.38%
2023/03/20	75	15.70	71	15.85	15.90	4	628	0.64%
2023/03/17	55	15.35	11	15.26	15.40	44	567	7.75%
2023/03/16	64	15.29	166	15.52	15.15	-102	537	-18.97%	大賣/鉅額交易
2023/03/14	25	14.86	0	0.00	14.85	25	455	5.49%
2023/03/13	1	14.85	5	14.90	14.85	-4	465	-0.86%
2023/03/10	32	14.90	0	0.00	14.80	32	471	6.78%
2023/03/09	3	15.08	0	0.00	15.05	3	482	0.62%
2023/03/08	4	15.09	31	15.05	15.05	-27	491	-5.50%
2023/03/07	21	15.17	3	15.15	15.20	18	493	3.65%
2023/03/06	6	15.05	0	0.00	15.15	6	490	1.22%
2023/03/03	106	14.87	0	0.00	14.90	106	472	22.41%	大買/鉅額交易
2023/03/02	39	14.82	0	0.00	14.85	39	480	8.12%
2023/03/01	10	14.79	7	14.75	14.75	3	479	0.63%
2023/02/24	0	0.00	2	14.75	14.75	-2	477	-0.42%
2023/02/23	54	14.76	0	0.00	14.80	54	477	11.32%
2023/02/22	6	14.65	17	14.60	14.70	-11	469	-2.34%
2023/02/21	0	0.00	11	14.77	14.70	-11	470	-2.34%
2023/02/20	1	14.60	4	14.65	14.75	-3	474	-0.63%
2023/02/17	4	14.55	1	14.55	14.60	3	488	0.61%
2023/02/15	1	14.60	68	14.55	14.50	-67	512	-13.08%
2023/02/14	3	14.55	12	14.60	14.60	-9	513	-1.75%
2023/02/13	6	14.50	10	14.52	14.50	-4	513	-0.78%
2023/02/10	3	14.58	0	0.00	14.55	3	511	0.59%
2023/02/09	21	14.66	10	14.70	14.70	11	510	2.15%
2023/02/08	22	14.70	0	0.00	14.70	22	511	4.30%
2023/02/07	19	14.65	0	0.00	14.65	19	512	3.71%
2023/02/06	25	14.70	0	0.00	14.70	25	513	4.87%
2023/02/03	20	14.66	6	14.65	14.65	14	512	2.73%
2023/02/02	28	14.66	7	14.68	14.70	21	511	4.11%
2023/02/01	28	14.69	0	0.00	14.65	28	506	5.53%
2023/01/31	4	14.50	0	0.00	14.60	4	507	0.79%
2023/01/30	26	14.50	18	14.55	14.50	8	507	1.58%
2023/01/17	4	14.40	4	14.45	14.40	0	506	0.00%
2023/01/16	0	0.00	14	14.45	14.45	-14	511	-2.74%
2023/01/13	15	14.49	17	14.48	14.45	-2	517	-0.39%
2023/01/12	0	0.00	5	14.50	14.50	-5	575	-0.87%
2023/01/11	48	14.55	0	0.00	14.45	48	577	8.31%
2023/01/10	3	14.45	10	14.45	14.45	-7	569	-1.23%
2023/01/09	0	0.00	4	14.48	14.50	-4	571	-0.70%
2023/01/06	0	0.00	6	14.40	14.45	-6	576	-1.04%
2023/01/05	11	14.42	20	14.44	14.40	-9	587	-1.53%
2023/01/04	7	14.40	8	14.40	14.45	-1	593	-0.17%
2023/01/03	8	14.40	15	14.36	14.40	-7	601	-1.16%
2022/12/30	5	14.40	2	14.35	14.40	3	601	0.50%
2022/12/29	0	0.00	40	14.25	14.25	-40	603	-6.63%
2022/12/28	0	0.00	11	14.40	14.40	-11	599	-1.84%
2022/12/23	0	0.00	4	14.33	14.40	-4	604	-0.66%
2022/12/22	6	14.50	2	14.55	14.45	4	604	0.66%
2022/12/21	65	14.45	0	0.00	14.40	65	614	10.57%
2022/12/20	15	14.41	18	14.36	14.25	-3	614	-0.49%
2022/12/19	0	0.00	51	14.55	14.45	-51	618	-8.25%
2022/12/15	4	14.81	0	0.00	14.75	4	618	0.65%
2022/12/14	17	14.74	0	0.00	14.70	17	617	2.75%
2022/12/13	9	14.76	1	14.85	14.60	8	617	1.29%
2022/12/12	1	14.65	18	14.70	14.75	-17	617	-2.75%
2022/12/09	26	14.89	0	0.00	14.90	26	615	4.22%
2022/12/08	16	14.75	17	14.81	14.75	-1	621	-0.16%
2022/12/07	1	14.85	9	14.84	14.85	-8	633	-1.26%
2022/12/06	37	14.98	18	14.96	14.80	19	657	2.89%
2022/12/05	62	15.07	4	15.06	15.00	58	670	8.65%
2022/12/02	36	15.06	0	0.00	15.10	36	663	5.43%
2022/12/01	5	14.93	0	0.00	14.90	5	659	0.76%
2022/11/30	10	14.76	0	0.00	14.85	10	653	1.53%
2022/11/29	24	14.68	0	0.00	14.65	24	643	3.73%
2022/11/28	13	14.53	2	14.43	14.55	11	637	1.72%
2022/11/25	0	0.00	5	14.50	14.50	-5	637	-0.78%
2022/11/24	28	14.47	0	0.00	14.55	28	636	4.40%
2022/11/23	5	14.35	0	0.00	14.40	5	623	0.80%
2022/11/22	12	14.31	0	0.00	14.30	12	627	1.91%
2022/11/21	5	14.32	0	0.00	14.30	5	627	0.80%
2022/11/18	0	0.00	8	14.39	14.25	-8	625	-1.28%
2022/11/17	10	14.32	0	0.00	14.35	10	624	1.60%
2022/11/16	0	0.00	31	14.30	14.20	-31	626	-4.95%
2022/11/15	167	14.21	24	14.08	14.30	143	626	22.83%	大買/鉅額交易
2022/11/14	51	13.92	4	14.00	14.00	47	610	7.70%
2022/11/11	42	13.69	32	13.75	13.70	10	606	1.65%
2022/11/10	34	13.40	3	13.43	13.45	31	600	5.16%
2022/11/09	26	13.35	0	0.00	13.40	26	605	4.30%
2022/11/08	15	13.33	2	13.40	13.30	13	618	2.10%
2022/11/07	22	13.35	0	0.00	13.40	22	638	3.45%
2022/11/04	0	0.00	8	13.28	13.30	-8	642	-1.25%
2022/11/03	0	0.00	4	13.30	13.30	-4	652	-0.61%
2022/11/01	7	13.00	5	13.15	13.15	2	648	0.31%
2022/10/31	1	13.05	21	13.05	12.95	-20	649	-3.08%
2022/10/28	0	0.00	13	12.96	12.95	-13	657	-1.98%
2022/10/27	64	12.94	4	13.10	13.10	60	658	9.11%
2022/10/26	5	13.14	6	13.10	13.05	-1	653	-0.15%
2022/10/25	9	13.14	21	13.18	13.10	-12	654	-1.83%
2022/10/24	4	13.51	25	13.50	13.25	-21	652	-3.22%
2022/10/21	34	13.16	17	13.45	13.50	17	646	2.63%
2022/10/20	126	12.96	164	13.10	13.10	-38	639	-5.95%	大買/大賣/
2022/10/19	19	13.50	88	13.50	13.50	-69	581	-11.87%
2022/10/18	29	13.46	25	13.42	13.45	4	580	0.69%
2022/10/17	0	0.00	58	13.37	13.45	-58	581	-9.98%
2022/10/14	43	13.65	49	13.62	13.70	-6	581	-1.03%
2022/10/13	1	13.65	187	13.50	13.40	-186	584	-31.84%	大賣/鉅額交易
2022/10/12	9	13.67	48	13.58	13.75	-39	583	-6.69%
2022/10/11	5	13.73	69	13.72	13.65	-64	584	-10.95%
2022/10/07	28	14.02	2	14.00	14.00	26	594	4.38%
2022/10/06	13	14.02	49	14.00	13.95	-36	615	-5.85%
2022/10/05	0	0.00	10	14.10	14.05	-10	625	-1.60%
2022/10/04	0	0.00	23	13.95	13.95	-23	639	-3.60%
2022/10/03	28	13.93	4	13.90	13.90	24	643	3.73%
2022/09/30	50	13.89	48	13.85	13.95	2	646	0.31%
2022/09/29	15	13.93	23	13.98	13.95	-8	655	-1.22%
2022/09/28	43	13.98	41	13.98	13.85	2	657	0.30%
2022/09/27	25	14.16	9	14.16	14.20	16	648	2.47%
2022/09/26	1	14.15	98	14.14	14.05	-97	651	-14.89%
2022/09/23	1	14.35	12	14.40	14.35	-11	655	-1.68%
2022/09/22	65	14.49	16	14.45	14.50	49	661	7.41%
2022/09/21	8	14.60	1	14.55	14.55	7	655	1.07%
2022/09/20	51	14.60	7	14.59	14.55	44	652	6.75%
2022/09/19	13	14.55	8	14.53	14.55	5	654	0.76%
2022/09/16	72	14.56	28	14.52	14.50	44	653	6.73%
2022/09/15	191	14.59	9	14.40	14.60	182	652	27.88%	大買/鉅額交易
2022/09/14	5	14.34	23	14.38	14.40	-18	649	-2.77%
2022/09/13	121	14.43	3	14.35	14.45	118	637	18.52%	大買/鉅額交易
2022/09/12	54	14.28	4	14.25	14.25	50	617	8.09%
2022/09/08	9	14.11	0	0.00	14.15	9	606	1.49%
2022/09/07	1	13.95	23	13.95	13.90	-22	609	-3.61%
2022/09/06	0	0.00	24	14.05	13.95	-24	609	-3.94%
2022/09/05	0	0.00	49	14.08	14.05	-49	609	-8.05%
2022/09/02	1	14.15	40	14.12	14.10	-39	623	-6.25%
2022/09/01	0	0.00	55	14.07	14.05	-55	637	-8.63%
2022/08/31	0	0.00	24	14.16	14.15	-24	646	-3.71%
2022/08/30	7	14.10	73	14.09	14.10	-66	663	-9.95%
2022/08/29	8	14.03	32	14.04	14.05	-24	674	-3.56%
2022/08/26	0	0.00	15	14.25	14.20	-15	680	-2.20%
2022/08/25	6	14.30	1	14.30	14.20	5	698	0.72%
2022/08/24	6	14.28	22	14.28	14.20	-16	719	-2.23%
2022/08/23	2	14.20	7	14.18	14.20	-5	733	-0.68%
2022/08/22	6	14.15	23	14.14	14.25	-17	742	-2.29%
2022/08/19	2	14.15	7	14.14	14.15	-5	740	-0.68%
2022/08/18	6	14.10	0	0.00	14.10	6	738	0.81%
2022/08/17	4	14.10	1	14.10	14.10	3	739	0.41%
2022/08/16	43	14.13	1	14.10	14.10	42	735	5.71%
2022/08/15	52	14.22	5	14.20	14.20	47	729	6.44%
2022/08/12	152	14.31	20	14.33	14.30	132	717	18.40%	大買/鉅額交易
2022/08/11	26	14.30	4	14.35	14.30	22	707	3.11%
2022/08/10	107	14.19	16	14.11	14.30	91	721	12.61%	大買/
2022/08/09	30	14.03	0	0.00	14.05	30	721	4.16%
2022/08/08	6	13.88	5	13.90	13.95	1	735	0.14%
2022/08/05	7	13.95	5	13.94	13.95	2	748	0.27%
2022/08/04	8	13.85	60	13.81	13.85	-52	769	-6.76%
2022/08/03	24	13.94	9	13.95	13.95	15	772	1.94%
2022/08/02	0	0.00	21	13.95	13.95	-21	781	-2.69%
2022/08/01	46	14.00	6	14.00	14.05	40	794	5.04%
2022/07/29	10	14.00	0	0.00	14.00	10	800	1.25%
2022/07/28	11	14.00	4	13.95	13.95	7	805	0.87%
2022/07/27	22	13.95	0	0.00	13.95	22	808	2.72%
2022/07/26	7	13.91	2	13.93	13.95	5	813	0.61%
2022/07/25	40	13.96	2	13.95	14.00	38	816	4.65%
2022/07/22	4	13.95	26	13.94	13.95	-22	819	-2.68%
2022/07/21	0	0.00	2	13.90	13.95	-2	834	-0.24%
2022/07/20	12	14.07	57	13.94	13.85	-45	848	-5.31%
2022/07/19	35	13.84	7	13.95	13.95	28	862	3.25%
2022/07/18	25	13.77	27	13.78	13.85	-2	877	-0.23%
2022/07/15	31	13.83	39	13.75	13.70	-8	882	-0.91%
2022/07/14	25	14.68	53	14.76	14.85	-28	895	-3.13%
2022/07/13	31	14.76	31	14.70	14.80	0	881	0.00%
2022/07/12	22	14.37	84	14.39	14.45	-62	891	-6.95%
2022/07/11	0	0.00	102	14.62	14.70	-102	932	-10.94%	大賣/鉅額交易
2022/07/08	16	14.61	93	14.60	14.60	-77	940	-8.18%
2022/07/07	14	14.53	136	14.44	14.55	-122	941	-12.96%	大賣/鉅額交易
2022/07/06	5	14.60	94	14.57	14.50	-89	935	-9.51%
2022/07/05	58	14.75	16	14.73	14.75	42	937	4.48%
2022/07/04	20	14.64	52	14.61	14.55	-32	943	-3.39%
2022/07/01	0	0.00	89	14.57	14.50	-89	961	-9.26%
2022/06/30	22	15.06	20	14.96	14.95	2	975	0.20%
2022/06/29	0	0.00	3	15.20	15.15	-3	987	-0.30%
2022/06/28	3	15.25	0	0.00	15.25	3	1,004	0.30%
2022/06/27	49	15.35	0	0.00	15.30	49	1,017	4.82%
2022/06/24	19	15.20	0	0.00	15.20	19	1,048	1.81%
2022/06/23	80	15.06	3	15.15	15.00	77	1,103	6.98%
2022/06/22	80	15.08	1	15.35	15.00	79	1,101	7.17%
2022/06/21	27	15.15	27	15.29	15.35	0	1,096	0.00%
2022/06/20	5	15.15	32	15.12	15.00	-27	1,100	-2.45%
2022/06/17	117	15.29	13	15.27	15.30	104	1,098	9.46%	大買/鉅額交易
2022/06/16	137	15.61	43	15.49	15.40	94	1,104	8.51%	大買/
2022/06/15	143	15.65	4	15.63	15.65	139	1,101	12.62%	大買/鉅額交易
2022/06/14	5	15.55	5	15.48	15.60	0	1,113	0.00%
2022/06/13	10	15.68	44	15.76	15.65	-34	1,110	-3.06%
2022/06/10	12	15.86	7	15.85	15.90	5	1,096	0.46%
2022/06/09	58	15.94	0	0.00	16.00	58	1,086	5.34%
2022/06/08	37	15.94	15	15.95	15.95	22	1,083	2.03%
2022/06/07	18	15.88	9	15.90	15.90	9	1,068	0.84%
2022/06/06	23	15.89	8	15.90	15.90	15	1,062	1.41%
2022/06/02	86	15.91	16	15.95	15.95	70	1,083	6.46%
2022/06/01	53	16.00	54	16.00	16.00	-1	1,086	-0.09%
2022/05/31	51	15.81	20	15.76	15.85	31	1,073	2.89%
2022/05/30	56	15.75	5	15.70	15.75	51	1,059	4.82%
2022/05/27	0	0.00	53	15.65	15.60	-53	1,051	-5.04%
2022/05/26	26	15.68	8	15.65	15.60	18	1,052	1.71%
2022/05/25	34	15.58	3	15.65	15.65	31	1,064	2.91%
2022/05/24	5	15.40	31	15.43	15.40	-26	1,079	-2.41%
2022/05/23	1	15.40	0	0.00	15.45	1	1,079	0.09%
2022/05/20	7	15.40	33	15.42	15.35	-26	1,093	-2.38%
2022/05/19	27	15.32	31	15.36	15.35	-4	1,104	-0.36%
2022/05/18	1	15.45	87	15.53	15.60	-86	1,100	-7.81%
2022/05/17	13	15.17	50	15.20	15.35	-37	1,085	-3.41%
2022/05/16	22	15.04	62	14.98	15.15	-40	1,079	-3.70%
2022/05/13	29	14.78	17	14.82	14.85	12	1,067	1.12%
2022/05/12	6	14.50	268	14.35	14.10	-262	1,067	-24.55%	大賣/鉅額交易
2022/05/11	0	0.00	46	14.67	14.70	-46	1,051	-4.38%
2022/05/10	39	14.76	44	14.73	14.90	-5	1,048	-0.48%
2022/05/09	3	15.10	53	15.04	14.90	-50	1,042	-4.80%
2022/05/06	15	15.18	31	15.18	15.20	-16	1,032	-1.55%
2022/05/04	0	0.00	21	15.30	15.35	-21	1,031	-2.04%
2022/05/03	0	0.00	31	15.34	15.30	-31	1,054	-2.94%
2022/04/29	0	0.00	64	15.44	15.35	-64	1,058	-6.05%
2022/04/28	14	15.38	20	15.44	15.45	-6	1,068	-0.56%
2022/04/27	26	15.36	4	15.38	15.30	22	1,066	2.06%
2022/04/26	88	15.67	13	15.62	15.65	75	1,050	7.14%
2022/04/25	67	15.65	44	15.65	15.60	23	1,037	2.22%
2022/04/22	134	16.02	56	15.93	16.10	78	1,019	7.65%	大買/
2022/04/21	10	16.19	62	16.16	16.05	-52	1,018	-5.11%
2022/04/20	78	16.05	142	16.22	16.30	-64	1,018	-6.28%	大賣/
2022/04/19	52	15.98	24	15.98	15.95	28	996	2.81%
2022/04/18	2	16.00	189	16.06	15.95	-187	990	-18.88%	大賣/鉅額交易
2022/04/15	374	15.90	47	16.12	16.15	327	972	33.63%	大買/鉅額交易
2022/04/14	110	15.73	2	15.68	15.80	108	936	11.53%	大買/鉅額交易
2022/04/13	3	15.65	44	15.63	15.65	-41	927	-4.42%
2022/04/12	18	15.45	17.5	15.47	15.55	0.5	926	0.05%
2022/04/11	23	15.64	20	15.59	15.50	3	929	0.32%
2022/04/08	73	15.63	31	15.66	15.70	42	928	4.52%
2022/04/07	6	15.80	65	15.70	15.50	-59	924	-6.38%
2022/04/06	99	15.66	15.5	15.73	15.80	83.5	909	9.18%
2022/04/01	64	15.45	5	15.55	15.60	59	895	6.59%
2022/03/31	51	15.50	0	0.00	15.45	51	899	5.67%
2022/03/30	19	15.52	69	15.55	15.60	-50	888	-5.63%
2022/03/29	7	15.70	91	15.63	15.55	-84	883	-9.51%
2022/03/28	330	15.45	13	15.39	15.55	317	871	36.36%	大買/鉅額交易
2022/03/25	36	15.22	19.3	15.20	15.15	16.7	819	2.04%
2022/03/24	44	15.26	0	0.00	15.25	44	823	5.34%
2022/03/23	7	15.31	0	0.00	15.35	7	830	0.84%
2022/03/22	80	15.31	2	15.30	15.35	78	838	9.30%
2022/03/21	103	15.21	13	15.20	15.20	90	834	10.78%	大買/
2022/03/18	40	15.03	14	15.06	15.10	26	830	3.13%
2022/03/17	122	15.02	0	0.00	15.10	122	833	14.64%	大買/鉅額交易
2022/03/16	102	14.86	12	14.88	14.80	90	825	10.91%	大買/
2022/03/15	37	14.78	14	14.82	14.80	23	833	2.76%
2022/03/14	50	14.78	49	14.78	14.85	1	852	0.12%
2022/03/11	35	14.66	43	14.70	14.65	-8	851	-0.94%
2022/03/10	0	0.00	33	14.80	14.85	-33	851	-3.87%
2022/03/09	5	14.60	48	14.57	14.60	-43	854	-5.03%
2022/03/08	26	14.53	242	14.51	14.50	-216	856	-25.23%	大賣/鉅額交易
2022/03/07	37	14.85	200	14.80	14.80	-163	833	-19.56%	大賣/鉅額交易
2022/03/04	8	15.05	140	15.03	15.05	-132	819	-16.11%	大賣/鉅額交易
2022/03/03	0	0.00	31	15.10	15.10	-31	842	-3.68%
2022/03/02	10	15.00	37	14.99	15.05	-27	855	-3.16%
2022/03/01	31	14.89	80	14.95	14.95	-49	859	-5.70%
2022/02/25	10	14.90	255	14.86	14.85	-245	871	-28.10%	大賣/鉅額交易
2022/02/24	35	14.91	118	14.92	14.85	-83	869	-9.55%	大賣/
2022/02/23	20	15.15	25	15.09	15.10	-5	856	-0.58%
2022/02/22	38	15.04	82	15.07	15.10	-44	869	-5.06%
2022/02/21	56	15.15	15	15.17	15.25	41	876	4.68%
2022/02/18	39	15.05	6	15.09	15.15	33	882	3.74%
2022/02/17	29	15.05	83	15.05	15.00	-54	913	-5.91%
2022/02/16	7	15.00	16	15.06	15.00	-9	936	-0.96%
2022/02/15	4	15.00	72	14.99	14.95	-68	944	-7.20%
2022/02/14	15	15.08	59	15.05	15.00	-44	990	-4.44%
2022/02/11	24	15.15	26	15.17	15.15	-2	988	-0.20%
2022/02/10	51	15.16	27	15.20	15.25	24	1,020	2.35%
2022/02/09	14	15.20	13	15.20	15.15	1	1,025	0.10%
2022/02/08	42	15.18	25	15.20	15.25	17	1,028	1.65%
2022/02/07	56	15.08	3	15.13	15.15	53	1,035	5.12%
2022/01/26	42	14.94	32	14.92	14.85	10	1,036	0.96%
2022/01/25	9	14.98	135.4	14.92	14.85	-126.4	1,044	-12.10%	大賣/鉅額交易
2022/01/24	14	14.96	114	14.98	15.00	-100	1,031	-9.70%	大賣/
2022/01/21	43	15.09	88	15.08	15.05	-45	1,031	-4.36%
2022/01/20	1	15.15	25	15.16	15.15	-24	1,033	-2.32%
2022/01/19	0	0.00	36	15.17	15.15	-36	1,041	-3.46%
2022/01/18	0	0.00	79	15.23	15.20	-79	1,053	-7.50%
2022/01/17	6	15.20	39	15.19	15.20	-33	1,054	-3.13%
2022/01/14	71	15.10	55	15.23	15.20	16	1,056	1.51%
2022/01/13	157	15.35	4	15.35	15.35	153	1,081	14.15%	大買/鉅額交易
2022/01/12	52	15.21	80	15.21	15.20	-28	1,081	-2.59%
2022/01/11	5	15.15	53	15.19	15.15	-48	1,083	-4.43%
2022/01/10	0	0.00	27	15.21	15.20	-27	1,091	-2.47%
2022/01/07	53	15.30	77	15.28	15.15	-24	1,095	-2.19%
2022/01/06	37	15.34	14	15.30	15.30	23	1,083	2.12%
2022/01/05	49	15.36	12	15.31	15.35	37	1,094	3.38%
2022/01/04	0	0.00	59.5	15.33	15.35	-59.5	1,100	-5.41%
2022/01/03	38	15.41	34	15.44	15.35	4	1,105	0.36%
2021/12/30	0	0.00	7	15.42	15.45	-7	1,103	-0.63%
2021/12/29	59	15.42	38	15.43	15.45	21	1,109	1.89%
2021/12/28	15	15.41	44	15.46	15.40	-29	1,110	-2.61%
2021/12/27	218	15.42	28	15.38	15.45	190	1,148	16.55%	大買/鉅額交易
2021/12/24	34	15.26	17	15.28	15.20	17	1,150	1.48%
2021/12/23	28	15.27	72	15.30	15.25	-44	1,174	-3.75%
2021/12/22	259	15.30	17	15.33	15.30	242	1,202	20.13%	大買/鉅額交易
2021/12/21	0	0.00	57	15.12	15.10	-57	1,190	-4.79%
2021/12/20	112	15.12	187.2	15.11	15.10	-75.2	1,202	-6.26%	大買/大賣/
2021/12/17	89	15.03	16	15.04	15.00	73	1,207	6.04%
2021/12/16	50	14.95	156	15.00	15.00	-106	1,214	-8.72%	大賣/鉅額交易
2021/12/15	2	15.00	23	15.04	14.95	-21	1,232	-1.70%
2021/12/14	22	15.03	13	15.02	15.00	9	1,275	0.71%
2021/12/13	0	0.00	5	15.11	15.10	-5	1,352	-0.37%
2021/12/10	25	15.09	27	15.10	15.05	-2	1,361	-0.15%
2021/12/09	143	15.14	34	15.17	15.10	109	1,359	8.02%	大買/鉅額交易
2021/12/08	5	15.05	0	0.00	15.05	5	1,361	0.37%
2021/12/07	4	15.05	10	15.03	15.05	-6	1,350	-0.44%
2021/12/06	0	0.00	22	14.99	14.95	-22	1,356	-1.62%
2021/12/03	0	0.00	26	15.04	15.00	-26	1,386	-1.88%
2021/12/02	4	15.05	31	15.01	15.00	-27	1,406	-1.92%
2021/12/01	3	15.05	3	15.08	15.15	0	1,431	0.00%
2021/11/30	16	15.10	18	15.10	15.05	-2	1,460	-0.14%
2021/11/29	17	14.95	57	15.06	15.00	-40	1,483	-2.70%
2021/11/26	20	15.11	65	15.10	15.10	-45	1,478	-3.04%
2021/11/25	132	15.30	12	15.30	15.30	120	1,493	8.04%	大買/鉅額交易
2021/11/24	166	15.20	13	15.23	15.30	153	1,511	10.12%	大買/鉅額交易
2021/11/23	70	15.26	58.5	15.21	15.15	11.5	1,515	0.76%
2021/11/22	23	15.20	25	15.21	15.20	-2	1,521	-0.13%
2021/11/19	0	0.00	114	15.18	15.15	-114	1,528	-7.46%	大賣/鉅額交易
2021/11/18	263	15.24	197	15.23	15.30	66	1,526	4.32%	大買/大賣/
2021/11/17	5	15.20	46.4	15.14	15.15	-41.4	1,522	-2.72%
2021/11/16	20	15.20	162	15.16	15.15	-142	1,518	-9.35%	大賣/鉅額交易
2021/11/15	15	15.25	20	15.25	15.20	-5	1,513	-0.33%
2021/11/12	77	15.35	12	15.36	15.40	65	1,521	4.27%
2021/11/11	29	15.31	224.3	15.29	15.35	-195.3	1,525	-12.80%	大賣/鉅額交易
2021/11/10	0	0.00	33	15.61	15.55	-33	1,536	-2.15%
2021/11/09	30	15.64	123.2	15.60	15.60	-93.2	1,561	-5.97%	大賣/
2021/11/08	43	15.35	49.3	15.33	15.40	-6.3	1,564	-0.40%
2021/11/05	0	0.00	20	15.28	15.30	-20	1,592	-1.26%
2021/11/04	28	15.39	7	15.34	15.30	21	1,617	1.30%
2021/11/03	6	15.30	2	15.20	15.25	4	1,708	0.23%
2021/11/02	0	0.00	78	15.18	15.10	-78	1,725	-4.52%
2021/11/01	0	0.00	33	15.21	15.25	-33	1,744	-1.89%
2021/10/29	0	0.00	16	15.18	15.20	-16	1,766	-0.91%
2021/10/28	23	15.24	54	15.21	15.25	-31	1,782	-1.74%
2021/10/27	0	0.00	62	15.23	15.20	-62	1,792	-3.46%
2021/10/26	20	15.30	62	15.33	15.30	-42	1,819	-2.31%
2021/10/25	2	15.35	20	15.29	15.35	-18	1,844	-0.98%
2021/10/22	20	15.30	80	15.30	15.25	-60	1,898	-3.16%
2021/10/21	31	15.35	466	15.40	15.35	-435	1,984	-21.92%	大賣/鉅額交易
2021/10/20	0	0.00	215	15.33	15.25	-215	2,042	-10.53%	大賣/鉅額交易
2021/10/19	97	15.39	80	15.38	15.40	17	2,112	0.80%
2021/10/18	57	15.24	108	15.24	15.30	-51	2,238	-2.28%	大賣/
2021/10/15	59	15.14	35	15.13	15.15	24	2,351	1.02%
2021/10/14	26	15.02	29	15.04	15.05	-3	2,494	-0.12%
2021/10/13	8	14.96	42	15.03	14.95	-34	2,661	-1.28%
2021/10/12	0	0.00	25	15.12	15.10	-25	2,736	-0.91%
2021/10/08	15	15.38	71	15.34	15.20	-56	2,824	-1.98%
2021/10/07	46	15.45	37	15.42	15.40	9	2,862	0.31%
2021/10/06	26.5	15.39	35	15.35	15.25	-8.5	2,966	-0.29%
2021/10/05	77	15.28	0	0.00	15.35	77	3,068	2.51%
2021/10/04	9	15.10	94	15.47	15.10	-85	3,122	-2.72%
2021/10/01	62	15.61	43	15.66	15.50	19	3,162	0.60%
2021/09/30	60	15.94	30	15.91	16.00	30	3,236	0.93%
2021/09/29	448	15.67	38	15.62	15.60	410	3,279	12.50%	大買/鉅額交易
2021/09/28	25	15.66	18	15.70	15.65	7	3,379	0.21%
2021/09/27	2	15.75	50	15.71	15.75	-48	3,986	-1.20%
2021/09/24	1	15.60	23	15.58	15.55	-22	4,847	-0.45%
2021/09/23	3	15.35	114	15.38	15.35	-111	4,994	-2.22%	大賣/鉅額交易
2021/09/22	0.1	15.40	95	15.36	15.35	-94.9	5,044	-1.88%
2021/09/17	36	15.86	152	15.84	15.75	-116	5,081	-2.28%	大賣/鉅額交易
2021/09/16	59	16.12	481	16.05	16.00	-422	5,071	-8.32%	大賣/鉅額交易
2021/09/15	25	16.30	65	16.25	16.30	-40	5,040	-0.79%
2021/09/14	0	0.00	44	16.31	16.25	-44	5,085	-0.87%
2021/09/13	6	16.33	131	16.32	16.35	-125	5,134	-2.43%	大賣/鉅額交易
2021/09/10	0	0.00	103	16.22	16.20	-103	5,171	-1.99%	大賣/鉅額交易
2021/09/09	40	15.90	34	16.08	16.15	6	5,214	0.12%
2021/09/08	2	16.15	313	16.04	15.95	-311	5,251	-5.92%	大賣/鉅額交易
2021/09/07	3	16.52	152	16.42	16.35	-149	5,292	-2.82%	大賣/鉅額交易
2021/09/06	2	16.60	100	16.56	16.55	-98	5,301	-1.85%
2021/09/03	38	17.59	77	17.58	17.55	-39	5,311	-0.73%
2021/09/02	2	17.65	36	17.47	17.45	-34	5,350	-0.64%
2021/09/01	12	17.69	274	17.69	17.70	-262	5,425	-4.83%	大賣/鉅額交易
2021/08/31	320	17.70	24	17.60	17.70	296	5,483	5.40%	大買/鉅額交易
2021/08/30	77	17.50	5	17.48	17.50	72	5,674	1.27%
2021/08/27	86	17.36	8	17.40	17.35	78	5,786	1.35%
2021/08/26	10	17.20	7	17.16	17.20	3	5,914	0.05%
2021/08/25	11	17.15	164	17.15	17.15	-153	6,183	-2.47%	大賣/鉅額交易
2021/08/24	41	17.14	35	17.13	17.10	6	6,260	0.10%
2021/08/23	120	17.09	28	17.08	17.15	92	6,343	1.45%	大買/
2021/08/20	22	16.83	57	16.84	16.80	-35	6,488	-0.54%
2021/08/19	21	17.12	453	16.98	16.80	-432	6,780	-6.37%	大賣/鉅額交易
2021/08/18	49	16.99	159	16.79	17.20	-110	6,992	-1.57%	大賣/鉅額交易
2021/08/17	8	17.15	69	17.12	17.05	-61	7,044	-0.87%
2021/08/16	123	17.14	257	17.36	17.05	-134	7,084	-1.89%	大買/大賣/鉅額交易
2021/08/13	98	17.75	332	17.71	17.60	-234	7,073	-3.31%	大賣/鉅額交易
2021/08/12	127	17.73	379	17.67	17.80	-252	7,082	-3.56%	大買/大賣/鉅額交易
2021/08/11	78	17.63	147	17.57	17.50	-69	7,102	-0.97%	大賣/
2021/08/10	15	17.62	299	17.55	17.50	-284	7,176	-3.96%	大賣/鉅額交易
2021/08/09	159	17.89	185	17.83	17.75	-26	7,302	-0.36%	大買/大賣/
2021/08/06	317	17.38	36	17.37	17.40	281	7,468	3.76%	大買/鉅額交易
2021/08/05	12	17.40	284	17.27	17.25	-272	7,543	-3.61%	大賣/鉅額交易
2021/08/04	2	17.45	414	17.44	17.45	-412	7,708	-5.34%	大賣/鉅額交易
2021/08/03	9	17.40	148	17.35	17.45	-139	7,799	-1.78%	大賣/鉅額交易
2021/08/02	92	17.25	47	17.19	17.25	45	7,854	0.57%
2021/07/30	12	17.15	124	17.08	17.10	-112	7,909	-1.42%	大賣/鉅額交易
2021/07/29	6	17.25	90	17.11	17.15	-84	7,945	-1.06%
2021/07/28	44	17.12	199	17.17	17.15	-155	8,027	-1.93%	大賣/鉅額交易
2021/07/27	6	17.72	149	17.54	17.40	-143	8,175	-1.75%	大賣/鉅額交易
2021/07/26	12	17.99	388	17.97	17.85	-376	8,247	-4.56%	大賣/鉅額交易
2021/07/23	90	18.34	448	18.27	18.20	-358	8,275	-4.33%	大賣/鉅額交易
2021/07/22	113	19.11	1,482	19.07	19.00	-1,369	8,483	-16.14%	大買/大賣/鉅額交易
2021/07/21	26	19.57	635	19.22	19.20	-609	8,541	-7.13%	大賣/鉅額交易
2021/07/20	3	20.00	480	19.86	19.65	-477	8,659	-5.51%	大賣/鉅額交易
2021/07/19	1,802	19.78	80	19.60	19.90	1,722	8,891	19.37%	大買/鉅額交易
2021/07/16	868	19.59	361	19.55	19.50	507	9,605	5.28%	大買/大賣/鉅額交易
2021/07/15	1,028	19.47	6	19.21	19.50	1,022	9,694	10.54%	大買/鉅額交易
2021/07/14	289	19.17	205	19.09	19.15	84	9,900	0.85%	大買/大賣/
2021/07/13	38	19.36	182	19.36	19.20	-144	10,366	-1.39%	大賣/鉅額交易
2021/07/12	116	19.45	166	19.32	19.50	-50	10,358	-0.48%	大買/大賣/
2021/07/09	204	19.18	181	19.19	19.15	23	10,349	0.22%	大買/大賣/
2021/07/08	1,047	19.22	18	18.97	19.15	1,029	10,350	9.94%	大買/鉅額交易
2021/07/07	261	18.98	217	18.97	18.90	44	10,331	0.43%	大買/大賣/
2021/07/06	69	19.10	212	19.16	19.05	-143	10,398	-1.38%	大賣/鉅額交易
2021/07/05	245	19.20	233	19.19	19.25	12	10,385	0.12%	大買/大賣/
2021/07/02	372	20.04	1,808	20.40	19.15	-1,436	10,295	-13.95%	大買/大賣/鉅額交易
2021/07/01	2,202	19.63	4,314	20.02	19.90	-2,112	9,704	-21.76%	大買/大賣/鉅額交易
2021/06/30	1,441	18.84	1	18.90	18.95	1,440	8,862	16.25%	大買/鉅額交易
2021/06/29	114	18.62	123	18.67	18.65	-9	8,722	-0.10%	大買/大賣/
2021/06/28	320	18.79	11	18.75	18.70	309	8,696	3.55%	大買/鉅額交易
2021/06/25	92	18.74	139	18.67	18.65	-47	8,652	-0.54%	大賣/
2021/06/24	374	18.79	226	18.74	18.65	148	8,667	1.71%	大買/大賣/鉅額交易
2021/06/23	269	18.85	267	18.79	18.75	2	8,650	0.02%	大買/大賣/
2021/06/22	429	18.84	101	18.77	18.85	328	8,617	3.81%	大買/大賣/鉅額交易
2021/06/21	200	18.59	138	18.60	18.55	62	8,571	0.72%	大買/大賣/
2021/06/18	76	18.83	481	18.81	18.70	-405	8,540	-4.74%	大賣/鉅額交易
2021/06/17	461	18.78	54	18.75	18.85	407	8,511	4.78%	大買/鉅額交易
2021/06/16	194	18.96	344	18.86	18.75	-150	8,483	-1.77%	大買/大賣/鉅額交易
2021/06/15	137	18.63	1	18.65	18.65	136	8,417	1.62%	大買/鉅額交易
2021/06/11	93	18.75	27	18.70	18.55	66	8,409	0.78%
2021/06/10	129	18.62	332	18.60	18.65	-203	8,390	-2.42%	大買/大賣/鉅額交易
2021/06/09	256	18.86	242	18.97	18.75	14	8,335	0.17%	大買/大賣/
2021/06/08	32	19.22	355	19.31	19.15	-323	8,268	-3.91%	大賣/鉅額交易
2021/06/07	907	19.31	434	19.30	19.25	473	8,219	5.75%	大買/大賣/鉅額交易
2021/06/04	567	19.17	96	19.05	19.15	471	8,046	5.85%	大買/鉅額交易
2021/06/03	829	19.21	383	19.07	19.00	446	7,943	5.61%	大買/大賣/鉅額交易
2021/06/02	1,457	18.95	435	18.91	18.90	1,022	7,890	12.95%	大買/大賣/鉅額交易
2021/06/01	440	18.79	185	18.80	18.70	255	7,859	3.24%	大買/大賣/鉅額交易
2021/05/31	157	18.71	132	18.66	18.60	25	7,871	0.32%	大買/大賣/
2021/05/28	130	18.87	442	18.78	18.60	-312	7,813	-3.99%	大買/大賣/鉅額交易
2021/05/27	261	18.70	734	18.56	18.80	-473	7,690	-6.15%	大買/大賣/鉅額交易
2021/05/26	1,343	18.08	340	18.29	18.40	1,003	7,405	13.54%	大買/大賣/鉅額交易
2021/05/25	696	17.74	531	17.67	17.55	165	7,183	2.30%	大買/大賣/鉅額交易
2021/05/24	756	17.39	226	17.36	17.30	530	7,141	7.42%	大買/大賣/鉅額交易
2021/05/21	521	17.06	280	16.95	17.15	241	7,105	3.39%	大買/大賣/鉅額交易
2021/05/20	106	17.01	443	16.89	16.85	-337	7,081	-4.76%	大買/大賣/鉅額交易
2021/05/19	235	16.88	348	16.70	16.85	-113	7,067	-1.60%	大買/大賣/鉅額交易
2021/05/18	1,383	16.71	414	16.62	16.85	969	7,049	13.75%	大買/大賣/鉅額交易
2021/05/17	597	16.13	1,196	16.32	16.10	-599	6,954	-8.61%	大買/大賣/鉅額交易
2021/05/14	911	17.72	1,106	17.43	16.90	-195	6,811	-2.86%	大買/大賣/鉅額交易
2021/05/13	338	16.23	682	16.09	16.25	-344	6,549	-5.25%	大買/大賣/鉅額交易
2021/05/12	821	16.74	1,134	17.10	16.70	-313	6,465	-4.84%	大買/大賣/鉅額交易
2021/05/11	385	18.45	579	18.42	18.10	-194	6,283	-3.09%	大買/大賣/鉅額交易
2021/05/10	591	18.69	161	18.61	18.75	430	6,180	6.96%	大買/大賣/鉅額交易
2021/05/07	397	18.23	116	18.10	18.45	281	6,116	4.59%	大買/大賣/鉅額交易
2021/05/06	377	18.51	278	18.24	18.30	99	6,062	1.63%	大買/大賣/
2021/05/05	1,378	18.47	166	18.44	18.20	1,212	5,996	20.21%	大買/大賣/鉅額交易
2021/05/04	1,379	17.84	610	18.31	17.90	769	5,889	13.06%	大買/大賣/鉅額交易
2021/05/03	631	18.72	203	18.70	18.70	428	5,702	7.51%	大買/大賣/鉅額交易
2021/04/29	85	19.21	270	19.04	19.05	-185	5,563	-3.33%	大賣/鉅額交易
2021/04/28	456	19.21	160	19.32	19.35	296	5,455	5.43%	大買/大賣/鉅額交易
2021/04/27	112	19.11	193	19.18	18.90	-81	5,207	-1.56%	大買/大賣/
2021/04/26	31	19.40	326	19.41	19.35	-295	5,027	-5.87%	大賣/鉅額交易
2021/04/23	147	19.44	575	19.02	19.45	-428	4,810	-8.90%	大買/大賣/鉅額交易
2021/04/22	415	18.98	867	19.39	19.25	-452	4,518	-10.00%	大買/大賣/鉅額交易
2021/04/21	308	18.08	483	18.02	18.60	-175	3,644	-4.80%	大買/大賣/鉅額交易
2021/04/20	87	18.07	2,714	18.11	17.90	-2,627	3,484	-75.39%	大賣/鉅額交易
2021/04/19	667	17.44	629	18.15	18.45	38	3,224	1.18%	大買/大賣/
2021/04/16	380	16.82	102	16.76	16.80	278	2,722	10.21%	大買/大賣/鉅額交易
2021/04/15	141	16.62	162	16.67	16.65	-21	2,648	-0.79%	大買/大賣/
2021/04/14	550	16.21	256	16.08	16.30	294	2,583	11.38%	大買/大賣/鉅額交易
2021/04/13	75	16.49	123	16.45	16.20	-48	2,604	-1.84%	大賣/
2021/04/12	376	16.55	264	16.50	16.60	112	2,576	4.35%	大買/大賣/鉅額交易
2021/04/09	184	16.09	68	16.04	16.20	116	2,460	4.71%	大買/鉅額交易
2021/04/08	240	16.08	65	16.04	16.00	175	2,443	7.16%	大買/鉅額交易
2021/04/07	62	15.93	2	15.90	15.95	60	2,507	2.39%
2021/04/06	316	15.78	40	15.77	15.80	276	2,534	10.89%	大買/鉅額交易
2021/04/01	0	0.00	233	15.64	15.65	-233	2,546	-9.15%	大賣/鉅額交易
2021/03/31	10	15.72	179	15.73	15.75	-169	2,557	-6.61%	大賣/鉅額交易
2021/03/30	0	0.00	42	15.95	15.90	-42	2,547	-1.65%
2021/03/29	413	15.99	140	15.99	15.95	273	2,564	10.64%	大買/大賣/鉅額交易
2021/03/26	375	15.72	13	15.75	15.75	362	2,671	13.55%	大買/鉅額交易
2021/03/25	428	15.57	20	15.54	15.60	408	2,689	15.17%	大買/鉅額交易
2021/03/24	119	15.49	23	15.48	15.45	96	2,720	3.53%	大買/
2021/03/23	132	15.60	1	15.55	15.50	131	2,732	4.79%	大買/鉅額交易
2021/03/22	61	15.48	62	15.47	15.50	-1	2,734	-0.04%
2021/03/19	53	15.40	38	15.40	15.45	15	2,733	0.55%
2021/03/18	12	15.45	2	15.45	15.40	10	2,751	0.36%
2021/03/17	102	15.43	104	15.41	15.40	-2	2,807	-0.07%	大買/大賣/
2021/03/16	67	15.47	42	15.45	15.50	25	2,832	0.88%
2021/03/15	32	15.50	39	15.50	15.50	-7	2,882	-0.24%
2021/03/12	87	15.35	64	15.37	15.50	23	3,005	0.77%
2021/03/11	28	15.50	52	15.45	15.30	-24	3,055	-0.79%
2021/03/10	301	15.42	17	15.39	15.40	284	3,113	9.12%	大買/鉅額交易
2021/03/09	176	15.18	75	15.15	15.20	101	3,168	3.19%	大買/鉅額交易
2021/03/08	17	15.08	387	15.06	15.10	-370	3,215	-11.51%	大賣/鉅額交易
2021/03/05	166	15.14	978	15.23	15.15	-812	3,222	-25.20%	大買/大賣/鉅額交易
2021/03/04	41	16.10	336	16.09	16.25	-295	3,148	-9.37%	大賣/鉅額交易
2021/03/03	96	15.72	38	15.69	15.95	58	3,128	1.85%
2021/03/02	276	15.67	8	15.70	15.60	268	3,180	8.43%	大買/鉅額交易
2021/02/26	304	15.40	48	15.38	15.40	256	3,214	7.96%	大買/鉅額交易
2021/02/25	0	0.00	117	15.57	15.55	-117	3,253	-3.60%	大賣/鉅額交易
2021/02/24	91	15.55	70	15.49	15.55	21	3,287	0.64%
2021/02/23	49	15.33	0	0.00	15.45	49	3,317	1.48%
2021/02/22	23	15.30	28	15.29	15.20	-5	3,411	-0.15%
2021/02/19	0	0.00	144	15.10	15.20	-144	3,486	-4.13%	大賣/鉅額交易
2021/02/18	77	14.64	76	14.89	14.95	1	3,566	0.03%
2021/02/17	34	14.39	25	14.36	14.50	9	3,620	0.25%
2021/02/05	10	14.25	77	14.19	14.10	-67	3,835	-1.75%
2021/02/04	0	0.00	38	14.26	14.30	-38	3,911	-0.97%
2021/02/03	1	14.25	192	14.30	14.30	-191	3,953	-4.83%	大賣/鉅額交易
2021/02/02	82	14.26	2	14.10	14.20	80	4,021	1.99%
2021/02/01	101	14.00	106	14.00	14.00	-5	4,150	-0.12%	大買/大賣/
2021/01/29	31	14.23	157	14.12	14.05	-126	4,168	-3.02%	大賣/鉅額交易
2021/01/28	6	14.12	521	14.15	14.15	-515	4,163	-12.37%	大賣/鉅額交易
2021/01/27	0	0.00	162	14.34	14.35	-162	4,144	-3.91%	大賣/鉅額交易
2021/01/26	4	14.46	54	14.42	14.30	-50	4,145	-1.21%
2021/01/25	164	14.46	16	14.50	14.50	148	4,144	3.57%	大買/鉅額交易
2021/01/22	262	14.28	12	14.23	14.30	250	4,136	6.04%	大買/鉅額交易
2021/01/21	35	14.42	40	14.32	14.30	-5	4,135	-0.12%
2021/01/20	4	14.48	594	14.48	14.40	-590	4,126	-14.30%	大賣/鉅額交易
2021/01/19	21	15.02	13	14.93	14.90	8	4,092	0.20%
2021/01/18	42	14.69	19	14.71	14.85	23	4,095	0.56%
2021/01/15	84	15.00	395	15.09	14.80	-311	4,079	-7.62%	大賣/鉅額交易
2021/01/14	4	15.50	104	15.48	15.50	-100	4,006	-2.50%	大賣/
2021/01/13	44	15.63	110	15.59	15.60	-66	4,014	-1.64%	大賣/
2021/01/12	7	15.71	476	15.58	15.50	-469	4,002	-11.72%	大賣/鉅額交易
2021/01/11	1	15.75	212	15.70	15.65	-211	3,999	-5.28%	大賣/鉅額交易
2021/01/08	16	15.62	295	15.62	15.55	-279	4,034	-6.91%	大賣/鉅額交易
2021/01/07	36	15.66	69	15.72	15.65	-33	4,025	-0.82%
2021/01/06	23	15.90	171	15.70	15.60	-148	4,011	-3.69%	大賣/鉅額交易
2021/01/05	41	16.36	133	16.27	16.20	-92	3,938	-2.34%	大賣/
2021/01/04	336	16.58	172	16.51	16.40	164	3,920	4.18%	大買/大賣/鉅額交易
2020/12/31	84	16.48	67	16.42	16.50	17	3,891	0.44%
2020/12/30	642	16.66	486	16.53	16.50	156	3,880	4.02%	大買/大賣/鉅額交易
2020/12/29	305	16.34	0	0.00	16.35	305	3,786	8.05%	大買/鉅額交易
2020/12/28	129	16.25	99	16.18	16.20	30	3,759	0.80%	大買/
2020/12/25	175	16.30	0	0.00	16.15	175	3,715	4.71%	大買/鉅額交易
2020/12/24	237	16.28	0	0.00	16.25	237	3,695	6.41%	大買/鉅額交易
2020/12/23	368	16.12	37	16.00	16.20	331	3,696	8.96%	大買/鉅額交易
2020/12/22	657	16.41	649	16.27	15.90	8	3,699	0.22%	大買/大賣/
2020/12/21	690	16.10	19	16.04	16.15	671	3,582	18.73%	大買/鉅額交易
2020/12/18	347	16.10	495	16.07	16.05	-148	3,547	-4.17%	大買/大賣/鉅額交易
2020/12/17	263	15.91	53	15.92	16.00	210	3,524	5.96%	大買/鉅額交易
2020/12/16	48	15.81	179	15.81	15.85	-131	3,585	-3.65%	大賣/鉅額交易
2020/12/15	41	15.77	68	15.77	15.70	-27	3,572	-0.76%
2020/12/14	70	15.82	69	15.83	15.90	1	3,563	0.03%
2020/12/11	164	15.54	429	15.70	15.55	-265	3,545	-7.47%	大買/大賣/鉅額交易
2020/12/10	126	16.03	253	15.93	15.85	-127	3,488	-3.64%	大買/大賣/鉅額交易
2020/12/09	153	15.97	600	15.88	16.05	-447	3,474	-12.87%	大買/大賣/鉅額交易
2020/12/08	196.4	15.76	488	15.80	15.75	-291.6	3,471	-8.40%	大買/大賣/鉅額交易
2020/12/07	34	16.44	320	16.34	16.35	-286	3,378	-8.47%	大賣/鉅額交易
2020/12/04	6	16.78	44	16.73	16.70	-38	3,341	-1.14%
2020/12/03	350	17.16	149	17.04	16.95	201	3,297	6.09%	大買/大賣/鉅額交易
2020/12/02	76	17.04	163	16.98	17.00	-87	3,323	-2.62%	大賣/
2020/12/01	140	17.06	481	16.92	16.95	-341	3,278	-10.40%	大買/大賣/鉅額交易
2020/11/30	1,173	17.07	281	17.11	17.10	892	3,229	27.62%	大買/大賣/鉅額交易
2020/11/27	246	16.73	74	16.72	16.85	172	3,119	5.51%	大買/鉅額交易
2020/11/26	595	16.53	368	16.54	16.55	227	3,146	7.21%	大買/大賣/鉅額交易
2020/11/25	936	16.25	0	0.00	16.30	936	3,234	28.94%	大買/鉅額交易
2020/11/24	247	16.23	0	0.00	16.15	247	3,215	7.68%	大買/鉅額交易
2020/11/23	122	16.20	37	16.19	16.25	85	3,179	2.67%	大買/
2020/11/20	121	16.01	0	0.00	16.15	121	3,146	3.84%	大買/鉅額交易
2020/11/19	211	16.46	364	16.32	16.15	-153	3,102	-4.93%	大買/大賣/鉅額交易
2020/11/18	91	16.28	0	0.00	16.35	91	3,055	2.98%
2020/11/17	474	16.19	32	16.04	16.25	442	3,018	14.64%	大買/鉅額交易
2020/11/16	282	15.71	63	15.93	15.85	219	2,965	7.39%	大買/鉅額交易
2020/11/13	27	16.16	1,238	16.34	15.95	-1,211	2,944	-41.13%	大賣/鉅額交易
2020/11/12	2	16.00	150	16.38	16.45	-148	2,806	-5.27%	大賣/鉅額交易
2020/11/11	188	16.10	4	16.06	16.05	184	2,843	6.47%	大買/鉅額交易
2020/11/10	60	15.98	187	15.97	16.10	-127	2,919	-4.35%	大賣/鉅額交易
2020/11/09	62	15.48	87	15.61	16.25	-25	2,849	-0.88%
2020/11/06	6	15.21	40	15.26	15.20	-34	2,711	-1.25%
2020/11/05	13	14.78	89	14.77	14.80	-76	2,685	-2.83%
2020/11/04	0	0.00	20	14.84	14.90	-20	2,722	-0.73%
2020/11/03	18	14.76	85	14.77	14.75	-67	2,728	-2.46%
2020/11/02	3	14.53	131	14.48	14.60	-128	2,725	-4.70%	大賣/鉅額交易
2020/10/30	0	0.00	40	14.58	14.60	-40	2,721	-1.47%
2020/10/29	19	14.67	107	14.59	14.70	-88	2,717	-3.24%	大賣/
2020/10/28	2	14.90	0	0.00	14.85	2	2,704	0.07%
2020/10/27	1	15.05	0	0.00	15.05	1	2,694	0.04%
2020/10/26	27	15.16	0	0.00	15.10	27	2,701	1.00%
2020/10/23	52	15.21	0	0.00	15.20	52	2,685	1.94%
2020/10/22	1	15.20	0	0.00	15.20	1	2,685	0.04%
2020/10/21	104	15.42	17	15.40	15.40	87	2,674	3.25%	大買/
2020/10/19	85	15.41	37	15.32	15.30	48	2,650	1.81%
2020/10/16	7	15.30	76	15.22	15.20	-69	2,613	-2.64%
2020/10/15	36	15.10	9	15.09	15.15	27	2,571	1.05%
2020/10/14	27	15.03	0	0.00	15.10	27	2,557	1.06%
2020/10/13	49	14.93	5	14.94	14.95	44	2,540	1.73%
2020/10/12	61	15.08	0	0.00	15.00	61	2,529	2.41%
2020/10/08	7	15.05	0	0.00	14.90	7	2,512	0.28%
2020/10/07	136	15.01	0	0.00	15.00	136	2,507	5.42%	大買/鉅額交易
2020/10/06	27	14.80	0	0.00	14.85	27	2,487	1.09%
2020/10/05	71	14.57	0	0.00	14.70	71	2,498	2.84%
2020/09/30	1	14.40	12	14.36	14.40	-11	2,518	-0.44%
2020/09/29	0	0.00	24	14.45	14.45	-24	2,564	-0.94%
2020/09/28	130	14.24	6	13.99	14.50	124	2,607	4.76%	大買/鉅額交易
2020/09/25	346	13.98	13	14.35	13.80	333	2,593	12.84%	大買/鉅額交易
2020/09/24	19	14.37	170	14.32	14.30	-151	2,571	-5.87%	大賣/鉅額交易
2020/09/23	3	15.00	74	14.82	14.80	-71	2,586	-2.75%
2020/09/22	4	14.74	0	0.00	14.90	4	2,616	0.15%
2020/09/21	25	15.00	146	15.00	15.10	-121	2,606	-4.64%	大賣/鉅額交易
2020/09/18	140	14.56	4	14.58	14.50	136	2,531	5.37%	大買/鉅額交易
2020/09/17	82	14.53	17	14.39	14.35	65	2,522	2.58%
2020/09/16	33	14.40	19	14.40	14.35	14	2,514	0.56%
2020/09/15	5	14.40	12	14.40	14.50	-7	2,502	-0.28%
2020/09/14	51	14.30	98	14.29	14.35	-47	2,496	-1.88%
2020/09/11	38	14.61	111	14.76	14.45	-73	2,457	-2.97%	大賣/
2020/09/10	16	15.13	278	15.12	15.05	-262	2,392	-10.95%	大賣/鉅額交易
2020/09/09	416	15.40	21	15.26	15.45	395	2,345	16.84%	大買/鉅額交易
2020/09/08	189	15.28	85	15.19	15.20	104	2,296	4.53%	大買/鉅額交易
2020/09/07	428	15.48	38	15.36	15.35	390	2,251	17.32%	大買/鉅額交易
2020/09/04	50	14.87	27	14.88	14.90	23	2,136	1.08%
2020/09/03	146	14.98	98	14.99	15.10	48	2,107	2.28%	大買/
2020/09/02	69	15.08	27	15.05	15.05	42	2,059	2.04%
2020/09/01	26	15.07	163	15.03	15.00	-137	1,990	-6.88%	大賣/鉅額交易
2020/08/31	153	14.81	22	15.14	15.35	131	1,888	6.94%	大買/鉅額交易
2020/08/28	93	14.13	5	14.06	14.15	88	1,713	5.14%
2020/08/27	260	13.95	7	13.97	13.95	253	1,662	15.22%	大買/鉅額交易
2020/08/26	59	13.91	2	14.08	14.00	57	1,642	3.47%
2020/08/25	122	14.18	13	14.10	14.05	109	1,626	6.70%	大買/鉅額交易
2020/08/24	0	0.00	347	14.28	14.20	-347	1,596	-21.74%	大賣/鉅額交易
2020/08/21	162	13.92	127	14.03	14.10	35	1,533	2.28%	大買/大賣/
2020/08/20	205	13.38	51	13.39	13.40	154	1,489	10.34%	大買/鉅額交易
2020/08/19	92	13.98	198	13.98	13.85	-106	1,436	-7.38%	大賣/鉅額交易
2020/08/18	25	13.78	35	13.85	14.00	-10	1,363	-0.73%
2020/08/17	317	13.39	120	13.57	13.75	197	1,294	15.22%	大買/大賣/鉅額交易
2020/08/14	191	13.11	312	13.04	12.80	-121	1,176	-10.28%	大買/大賣/鉅額交易
2020/08/13	51	12.39	26	12.40	12.35	25	1,057	2.37%
2020/08/12	27	12.34	25	12.33	12.25	2	1,046	0.19%
2020/08/11	17	12.34	10	12.33	12.35	7	1,041	0.67%
2020/08/10	208	12.38	17	12.29	12.50	191	1,030	18.54%	大買/鉅額交易
2020/08/07	84	12.01	56	12.01	11.95	28	989	2.83%
2020/08/06	66	11.89	6	11.90	11.95	60	977	6.14%
2020/08/05	71	11.90	5	11.85	11.80	66	977	6.76%
2020/08/04	118	11.75	31	11.70	11.85	87	982	8.86%	大買/
2020/08/03	12	11.63	57	11.61	11.65	-45	982	-4.58%
2020/07/31	0	0.00	14	11.53	11.55	-14	983	-1.42%
2020/07/30	0	0.00	43	11.64	11.75	-43	984	-4.37%
2020/07/29	20	11.40	0	0.00	11.45	20	972	2.06%
2020/07/28	19	11.22	34	11.36	11.25	-15	979	-1.53%
2020/07/27	0	0.00	73	11.50	11.45	-73	982	-7.43%
2020/07/24	22	11.62	17	11.72	11.55	5	985	0.51%
2020/07/23	0	0.00	23	11.90	11.85	-23	1,013	-2.27%
2020/07/22	5	12.00	7	12.06	12.05	-2	1,037	-0.19%
2020/07/21	138	11.80	22	11.83	11.90	116	1,038	11.17%	大買/鉅額交易
2020/07/20	0	0.00	38	11.70	11.70	-38	1,030	-3.69%
2020/07/17	0	0.00	33	11.79	11.75	-33	1,033	-3.19%
2020/07/16	23	12.10	0	0.00	12.00	23	1,044	2.20%
2020/07/15	84	12.04	0	0.00	12.05	84	1,045	8.04%
2020/07/14	114	12.03	9	12.05	12.00	105	1,040	10.09%	大買/鉅額交易
2020/07/13	0	0.00	79	12.34	12.25	-79	1,028	-7.68%
2020/07/10	66	12.26	27	12.60	12.20	39	1,024	3.81%
2020/07/09	39	12.88	27	12.82	12.75	12	1,008	1.19%
2020/07/08	3	12.65	122	12.67	12.65	-119	963	-12.35%	大賣/鉅額交易
2020/07/07	46	12.38	29	12.43	12.50	17	920	1.85%
2020/07/06	116	12.23	1	12.25	12.15	115	868	13.24%	大買/鉅額交易
2020/07/03	78	12.22	10	12.38	12.20	68	857	7.93%
2020/07/02	16	12.21	130	12.32	12.30	-114	844	-13.51%	大賣/鉅額交易
2020/07/01	7	11.70	349	11.83	11.95	-342	785	-43.52%	大賣/鉅額交易
2020/06/30	52	11.15	32	11.31	11.30	20	739	2.71%
2020/06/29	78	10.98	3	10.97	10.95	75	726	10.33%
2020/06/24	3	11.00	6	10.95	10.95	-3	733	-0.41%
2020/06/23	42	10.98	4	10.95	11.05	38	736	5.16%
2020/06/22	153	11.03	0	0.00	10.95	153	739	20.70%	大買/鉅額交易
2020/06/19	4	11.05	0	0.00	11.00	4	744	0.54%
2020/06/18	3	10.95	2	10.95	10.95	1	779	0.13%
2020/06/17	73	10.88	4	10.98	10.95	69	805	8.56%
2020/06/16	26	10.81	3	10.78	10.75	23	813	2.83%
2020/06/15	0	0.00	2	10.65	10.70	-2	855	-0.23%
2020/06/12	19	10.66	11	10.75	10.70	8	871	0.92%
2020/06/11	6	10.92	59	10.92	10.75	-53	892	-5.94%
2020/06/10	31	11.17	11	11.18	11.15	20	892	2.24%
2020/06/09	20	11.06	0	0.00	11.10	20	910	2.20%
2020/06/08	0	0.00	4	11.05	11.00	-4	924	-0.43%
2020/06/05	56	10.96	2	11.10	11.05	54	937	5.76%
2020/06/04	4	10.89	0	0.00	10.95	4	938	0.43%
2020/06/03	7	10.82	0	0.00	10.90	7	964	0.73%
2020/06/02	79	10.79	0	0.00	10.80	79	964	8.19%
2020/06/01	40	10.73	16	10.78	10.65	24	960	2.50%
2020/05/29	0	0.00	1	10.65	10.55	-1	955	-0.10%
2020/05/28	16	10.83	2	10.78	10.60	14	956	1.46%
2020/05/27	26	10.72	37	10.93	10.75	-11	957	-1.15%
2020/05/26	31	10.55	0	0.00	10.50	31	944	3.28%
2020/05/25	0	0.00	51	10.54	10.55	-51	940	-5.42%
2020/05/22	9	10.15	70	10.44	10.60	-61	938	-6.50%
2020/05/21	5	10.60	41	10.60	10.50	-36	914	-3.94%
2020/05/20	1	10.75	11	10.62	10.65	-10	902	-1.11%
2020/05/18	72	10.71	0	0.00	10.70	72	898	8.01%
2020/05/15	2	10.60	38	10.67	10.65	-36	895	-4.02%
2020/05/14	10	10.80	27	10.68	10.65	-17	892	-1.91%
2020/05/13	0	0.00	8	10.65	10.65	-8	882	-0.91%
2020/05/12	12	10.59	0	0.00	10.55	12	883	1.36%
2020/05/11	34	10.60	9	10.65	10.70	25	882	2.83%
2020/05/08	14	10.90	48	11.00	10.75	-34	870	-3.90%
2020/05/07	24	10.86	30	10.84	10.95	-6	868	-0.69%
2020/05/06	8	10.75	45	10.76	10.70	-37	864	-4.28%
2020/05/05	14	10.88	0	0.00	10.80	14	861	1.62%
2020/05/04	17	10.86	14	10.85	10.80	3	863	0.35%
2020/04/30	62	11.11	10	11.10	11.10	52	861	6.04%
2020/04/29	52	10.93	4	11.00	10.85	48	865	5.55%
2020/04/28	0	0.00	38	10.85	10.95	-38	861	-4.41%
2020/04/27	132	10.36	3	10.45	10.60	129	843	15.29%	大買/鉅額交易
2020/04/24	24	10.10	1	10.10	10.05	23	823	2.79%
2020/04/23	43.1	10.06	11	10.04	10.00	32.1	817	3.93%
2020/04/22	19	9.84	57	9.87	9.90	-38	817	-4.65%
2020/04/21	7	10.03	266	9.99	9.86	-259	816	-31.73%	大賣/鉅額交易
2020/04/20	0	0.00	4	10.11	10.15	-4	797	-0.50%
2020/04/17	42	10.24	53	10.26	10.20	-11	796	-1.38%
2020/04/16	0	0.00	84	10.08	10.15	-84	788	-10.65%
2020/04/15	12	10.08	18	10.05	10.15	-6	785	-0.76%
2020/04/14	78	10.02	0	0.00	10.05	78	781	9.99%
2020/04/13	29	10.00	10	9.96	9.98	19	778	2.44%
2020/04/10	25	10.00	0	0.00	10.05	25	781	3.20%
2020/04/09	5	10.00	5	9.98	9.96	0	779	0.00%
2020/04/08	39	10.01	0	0.00	10.05	39	784	4.97%
2020/04/07	16	10.04	58	10.16	10.00	-42	793	-5.29%
2020/04/06	41	9.94	2	9.92	9.93	39	784	4.97%
2020/04/01	10	9.85	1	9.84	9.88	9	784	1.15%
2020/03/31	103	9.73	3	9.79	9.76	100	777	12.87%	大買/
2020/03/30	40	9.60	11	9.75	9.70	29	769	3.77%
2020/03/27	42	9.86	5	9.86	9.83	37	767	4.82%
2020/03/26	64	9.72	5	9.70	9.83	59	762	7.74%
2020/03/25	19	9.92	6	9.83	9.82	13	752	1.73%
2020/03/24	36	9.84	85	9.93	9.70	-49	744	-6.58%
2020/03/23	16	9.53	105	9.70	9.67	-89	710	-12.53%	大賣/
2020/03/20	6	9.85	15	9.80	9.88	-9	693	-1.30%
2020/03/19	50	9.55	67	9.61	9.64	-17	689	-2.47%
2020/03/18	44	9.80	0	0.00	9.88	44	653	6.73%
2020/03/17	91	9.51	29	9.44	9.67	62	647	9.58%
2020/03/16	46	9.78	28	9.84	9.75	18	635	2.83%
2020/03/13	50	9.69	95	9.62	9.99	-45	634	-7.09%
2020/03/12	10	10.23	46	10.37	10.20	-36	640	-5.62%
2020/03/11	100	10.55	17	10.49	10.50	83	648	12.79%
2020/03/10	64	10.03	30	10.01	10.15	34	648	5.24%
2020/03/09	19	10.23	88	10.30	10.15	-69	649	-10.63%
2020/03/06	5	10.58	51	10.60	10.55	-46	644	-7.13%
2020/03/05	32	10.70	0	0.00	10.70	32	649	4.92%
2020/03/04	14	10.69	1	10.65	10.65	13	657	1.98%
2020/03/03	9	10.69	8	10.71	10.70	1	672	0.15%
2020/03/02	68	10.56	2	10.60	10.55	66	691	9.55%
2020/02/27	20	10.85	20	10.80	10.80	0	695	0.00%
2020/02/26	2	10.85	29	10.81	10.85	-27	699	-3.86%
2020/02/25	3	10.83	53	10.82	10.85	-50	722	-6.92%
2020/02/24	3	10.90	0	0.00	10.90	3	745	0.40%
2020/02/21	1	11.05	1	11.00	11.00	0	795	0.00%
2020/02/20	3	11.00	0	0.00	11.05	3	804	0.37%
2020/02/19	13	10.95	2	10.95	10.95	11	821	1.34%
2020/02/18	3	10.90	2	10.93	10.90	1	825	0.12%
2020/02/17	3	10.92	4	10.95	10.90	-1	824	-0.12%
2020/02/14	3	11.05	23	11.03	11.05	-20	825	-2.42%
2020/02/13	14	11.06	21	11.08	11.05	-7	825	-0.85%
2020/02/12	37	10.88	2	10.95	11.00	35	834	4.20%
2020/02/11	24	10.80	0	0.00	10.85	24	834	2.88%
2020/02/10	18	10.73	0	0.00	10.75	18	831	2.17%
2020/02/07	12	10.85	7	10.84	10.80	5	826	0.60%
2020/02/06	21	10.91	0	0.00	10.90	21	819	2.56%
2020/02/05	5	10.82	3	10.92	10.80	2	821	0.24%
2020/02/04	69	10.84	15	10.87	10.85	54	814	6.63%
2020/02/03	32	10.74	61	10.86	10.75	-29	811	-3.57%
2020/01/31	5	11.25	30	11.29	11.20	-25	796	-3.14%
2020/01/30	18	11.20	40	11.35	11.15	-22	794	-2.77%
2020/01/16	1	11.90	0	0.00	11.90	1	784	0.13%
2020/01/15	2	12.00	0	0.00	12.00	2	787	0.25%
2020/01/14	2	11.98	17	11.94	11.95	-15	787	-1.90%
2020/01/13	44	11.95	4	11.95	12.00	40	796	5.02%
2020/01/10	16	12.03	2	12.03	12.05	14	813	1.72%
2020/01/09	43	12.04	0	0.00	11.95	43	815	5.27%
2020/01/08	0	0.00	76	12.02	11.95	-76	822	-9.24%
2020/01/06	7	12.37	0	0.00	12.30	7	814	0.86%
2020/01/03	6	12.51	0	0.00	12.55	6	807	0.74%
2020/01/02	7	12.56	0	0.00	12.50	7	805	0.87%
2019/12/31	8	12.49	2	12.55	12.60	6	798	0.75%
2019/12/27	4	12.39	0	0.00	12.40	4	782	0.51%
2019/12/26	3	12.30	0	0.00	12.30	3	784	0.38%
2019/12/25	0	0.00	10	12.35	12.30	-10	787	-1.27%
2019/12/24	9	12.46	0	0.00	12.35	9	793	1.13%
2019/12/23	4	12.55	0	0.00	12.55	4	779	0.51%
2019/12/19	5	12.60	0	0.00	12.55	5	779	0.64%
2019/12/18	0	0.00	4	12.60	12.65	-4	777	-0.51%
2019/12/17	9	12.58	0	0.00	12.60	9	776	1.16%
2019/12/16	12	12.63	0	0.00	12.55	12	765	1.57%
2019/12/13	22	12.61	1	12.70	12.60	21	757	2.77%
2019/12/12	0	0.00	15	12.70	12.65	-15	760	-1.97%
2019/12/11	17	12.65	0	0.00	12.65	17	751	2.26%
2019/12/10	8	12.56	9	12.59	12.55	-1	739	-0.14%
2019/12/09	13	12.73	84	12.67	12.65	-71	729	-9.73%
2019/12/06	56	12.49	0	0.00	12.60	56	699	8.00%
2019/12/05	47	12.33	0	0.00	12.35	47	702	6.69%
2019/12/04	17	12.23	0	0.00	12.20	17	722	2.35%
2019/12/03	13	12.19	16	12.17	12.15	-3	716	-0.42%
2019/12/02	23	12.30	16	12.20	12.10	7	696	1.01%
2019/11/29	19	12.30	32	12.17	12.20	-13	691	-1.88%
2019/11/28	13	12.25	0	0.00	12.25	13	685	1.90%
2019/11/27	7	12.24	0	0.00	12.25	7	671	1.04%
2019/11/26	40	12.10	0	0.00	12.10	40	655	6.11%
2019/11/25	16	12.10	0	0.00	12.05	16	650	2.46%
2019/11/22	34	12.07	0	0.00	12.05	34	645	5.27%
2019/11/21	34	11.87	24	11.86	11.90	10	624	1.60%
2019/11/20	21	11.85	4	11.83	11.90	17	603	2.81%
2019/11/18	0	0.00	2	11.40	11.10	-2	563	-0.35%
2019/11/12	22	11.45	17	11.45	11.40	5	581	0.86%
2019/11/11	0	0.00	137	11.48	11.40	-137	596	-22.95%	大賣/鉅額交易
2019/11/08	0	0.00	21	11.65	11.60	-21	606	-3.46%
2019/11/06	0	0.00	4	11.73	11.70	-4	672	-0.59%
2019/11/04	43	11.75	10	11.70	11.70	33	691	4.77%
2019/10/31	2	11.75	20	11.69	11.70	-18	707	-2.54%
2019/10/30	13	11.75	8	11.71	11.70	5	715	0.70%
2019/10/29	19	11.75	8	11.75	11.70	11	749	1.47%
2019/10/28	0	0.00	1	11.75	11.75	-1	785	-0.13%
2019/10/25	94	11.77	0	0.00	11.70	94	808	11.63%
2019/10/24	76	11.77	0	0.00	11.75	76	821	9.26%
2019/10/23	19	11.70	0	0.00	11.65	19	839	2.26%
2019/10/22	6	11.65	0	0.00	11.65	6	862	0.70%
2019/10/21	15	11.57	0	0.00	11.60	15	878	1.71%
2019/10/18	13	11.59	0	0.00	11.40	13	891	1.46%
2019/10/17	18	11.84	0	0.00	11.80	18	920	1.96%
2019/10/16	23	11.85	0	0.00	11.80	23	932	2.47%
2019/10/15	1	11.75	0	0.00	11.75	1	933	0.11%
2019/10/14	9	11.74	0	0.00	11.70	9	939	0.96%
2019/10/09	5	11.80	0	0.00	11.70	5	942	0.53%
2019/10/08	17	11.79	0	0.00	11.75	17	953	1.78%
2019/10/07	9	11.76	2	11.78	11.75	7	975	0.72%
2019/10/04	2	11.78	12	11.76	11.75	-10	993	-1.01%
2019/10/03	3	11.75	0	0.00	11.75	3	1,005	0.30%
2019/10/02	16	11.76	0	0.00	11.70	16	1,014	1.58%
2019/10/01	11	11.79	0	0.00	11.75	11	1,013	1.09%
2019/09/27	14	11.82	53	11.85	11.75	-39	1,033	-3.77%
2019/09/26	5	11.98	0	0.00	11.95	5	1,053	0.47%
2019/09/25	25	11.92	3	11.92	11.95	22	1,061	2.07%
2019/09/24	14	11.95	5	11.95	11.90	9	1,068	0.84%
2019/09/23	10	11.85	0	0.00	11.95	10	1,069	0.93%
2019/09/20	7	11.82	0	0.00	11.85	7	1,077	0.65%
2019/09/19	3	11.92	0	0.00	11.90	3	1,073	0.28%
2019/09/18	10	11.95	0	0.00	11.95	10	1,073	0.93%
2019/09/17	14	11.87	0	0.00	11.80	14	1,075	1.30%
2019/09/16	20	12.14	0	0.00	12.05	20	1,069	1.87%
2019/09/12	6	12.05	0	0.00	12.10	6	1,069	0.56%
2019/09/11	19	12.08	0	0.00	12.05	19	1,073	1.77%
2019/09/10	16	12.15	0	0.00	12.20	16	1,072	1.49%
2019/09/09	115	12.40	0	0.00	12.35	115	1,072	10.72%	大買/鉅額交易
2019/09/06	99	12.20	28	12.12	12.25	71	1,060	6.69%
2019/09/05	32	11.90	0	0.00	11.90	32	1,028	3.11%
2019/09/04	7	11.85	0	0.00	11.85	7	1,026	0.68%
2019/09/03	19	11.82	13	11.82	11.80	6	1,026	0.58%
2019/09/02	5	11.75	15	11.77	11.75	-10	1,029	-0.97%
2019/08/30	4	11.70	18	11.69	11.65	-14	1,032	-1.36%
2019/08/29	0	0.00	20	11.65	11.65	-20	1,034	-1.93%
2019/08/28	14	11.67	34	11.67	11.65	-20	1,040	-1.92%
2019/08/27	0	0.00	8	11.71	11.70	-8	1,037	-0.77%
2019/08/23	0	0.00	32	11.82	11.75	-32	1,054	-3.03%
2019/08/21	0	0.00	62	11.81	11.80	-62	1,057	-5.86%
2019/08/20	0	0.00	46	11.87	11.85	-46	1,046	-4.40%
2019/08/19	16	11.85	14	11.91	11.95	2	1,043	0.19%
2019/08/16	11	11.80	16	11.80	11.80	-5	1,042	-0.48%
2019/08/15	0	0.00	49	11.72	11.80	-49	1,045	-4.69%
2019/08/14	0	0.00	109	11.92	11.90	-109	1,026	-10.62%	大賣/鉅額交易
2019/08/13	55	12.02	0	0.00	11.90	55	1,015	5.42%
2019/08/12	7	12.15	0	0.00	12.15	7	1,002	0.70%
2019/08/06	0	0.00	25	11.89	12.00	-25	988	-2.53%
2019/08/05	0	0.00	144	12.10	12.05	-144	996	-14.45%	大賣/鉅額交易
2019/08/02	0	0.00	64	12.18	12.15	-64	996	-6.42%
2019/08/01	0	0.00	107	12.24	12.35	-107	1,005	-10.64%	大賣/鉅額交易
2019/07/31	0	0.00	149	12.24	12.35	-149	999	-14.91%	大賣/鉅額交易
2019/07/30	0	0.00	187	12.40	12.45	-187	968	-19.30%	大賣/鉅額交易
2019/07/29	59	12.63	0	0.00	12.60	59	946	6.23%
2019/07/26	7	12.60	4	12.55	12.60	3	924	0.32%
2019/07/25	0	0.00	48	12.56	12.60	-48	908	-5.28%
2019/07/24	0	0.00	75	12.60	12.65	-75	889	-8.44%
2019/07/23	12	12.70	157	12.70	12.70	-145	868	-16.70%	大賣/鉅額交易
2019/07/22	0	0.00	45	12.71	12.80	-45	856	-5.25%
2019/07/19	10	12.70	0	0.00	12.95	10	842	1.19%
2019/07/11	27	12.70	25	12.65	12.70	2	869	0.23%
2019/07/10	9	13.15	45	13.15	13.15	-36	861	-4.18%
2019/07/02	26	13.38	0	0.00	13.40	26	870	2.99%
2019/07/01	13	13.15	0	0.00	13.20	13	872	1.49%
2019/06/27	6	13.25	0	0.00	13.20	6	887	0.68%
2019/06/24	19	13.49	0	0.00	13.50	19	891	2.13%
2019/06/21	46	13.50	10	13.51	13.40	36	899	4.00%
2019/06/20	17	13.38	0	0.00	13.40	17	905	1.88%
2019/06/17	0	0.00	8	13.35	13.30	-8	962	-0.83%
2019/06/13	4	13.43	0	0.00	13.40	4	946	0.42%
2019/06/12	2	13.38	0	0.00	13.40	2	948	0.21%
2019/06/11	0	0.00	6	13.27	13.25	-6	945	-0.63%
2019/06/10	9	13.35	6	13.44	13.35	3	942	0.32%
2019/06/06	4	13.50	8	13.40	13.35	-4	943	-0.42%
2019/06/05	1	13.55	0	0.00	13.45	1	948	0.11%
2019/06/04	13	13.47	0	0.00	13.45	13	947	1.37%
2019/06/03	0	0.00	4	13.35	13.40	-4	952	-0.42%
2019/05/31	7	13.50	11	13.55	13.50	-4	954	-0.42%
2019/05/30	0	0.00	11	13.36	13.35	-11	956	-1.15%
2019/05/29	3	13.15	63	13.20	13.20	-60	1,023	-5.86%
2019/05/28	0	0.00	35	13.21	13.10	-35	1,074	-3.26%
2019/05/27	26	12.99	0	0.00	13.05	26	1,078	2.41%
2019/05/24	5	12.90	13	12.92	12.90	-8	1,086	-0.74%
2019/05/23	0	0.00	26	12.94	12.85	-26	1,085	-2.39%
2019/05/22	0	0.00	16	12.82	12.85	-16	1,084	-1.47%
2019/05/21	84	12.89	0	0.00	12.80	84	1,089	7.71%
2019/05/20	0	0.00	34	12.89	12.70	-34	1,094	-3.11%
2019/05/16	0	0.00	14	12.79	12.75	-14	1,094	-1.28%
2019/05/03	1	13.90	0	0.00	13.80	1	1,021	0.10%
2019/04/18	0	0.00	75	13.92	13.75	-75	936	-8.01%
2019/04/08	1	14.00	0	0.00	14.00	1	855	0.12%
2019/03/25	0	0.00	7	14.09	14.05	-7	1,058	-0.66%
2019/03/22	0	0.00	17	14.16	14.30	-17	1,108	-1.53%
2019/03/21	0	0.00	26	13.86	13.80	-26	1,095	-2.37%
2019/03/08	0	0.00	1	14.00	14.20	-1	1,293	-0.08%
2019/03/07	0	0.00	9	14.06	14.05	-9	1,291	-0.70%
2019/02/27	0	0.00	34	14.26	14.35	-34	1,194	-2.85%
2019/02/25	0	0.00	4	13.90	13.95	-4	1,132	-0.35%
2019/02/21	0	0.00	27	13.92	13.90	-27	1,126	-2.40%
2019/02/13	1	13.50	0	0.00	13.40	1	1,084	0.09%
2019/02/11	1	13.60	0	0.00	13.50	1	1,093	0.09%
2019/01/22	0	0.00	2	13.38	13.40	-2	1,103	-0.18%
2019/01/18	0	0.00	2	13.33	13.30	-2	1,127	-0.18%
2019/01/11	3	13.60	0	0.00	13.60	3	1,330	0.23%
2019/01/09	1	13.85	0	0.00	13.85	1	1,348	0.07%
2019/01/08	0	0.00	1	13.80	13.65	-1	1,363	-0.07%
2019/01/03	0	0.00	6	13.75	13.75	-6	1,403	-0.43%
2018/12/28	0	0.00	5	14.10	14.05	-5	1,441	-0.35%
2018/12/26	0	0.00	3	13.88	13.85	-3	1,452	-0.21%
2018/12/19	0	0.00	12	14.60	14.55	-12	1,351	-0.89%
2018/12/11	0	0.00	1	13.70	13.70	-1	1,232	-0.08%
2018/11/29	0	0.00	5	13.15	13.10	-5	1,155	-0.43%
2018/11/16	0	0.00	3	12.90	12.90	-3	1,270	-0.24%
2018/11/06	0	0.00	1	13.05	13.05	-1	1,486	-0.07%
2018/10/31	0	0.00	1	12.90	12.90	-1	1,550	-0.06%
2018/10/29	0	0.00	6	12.74	12.75	-6	1,619	-0.37%
2018/10/22	1	14.40	0	0.00	14.20	1	1,719	0.06%
2018/10/15	0	0.00	5	14.33	14.40	-5	1,751	-0.29%
2018/10/12	0	0.00	18	14.08	14.15	-18	1,778	-1.01%
2018/10/11	0	0.00	11	14.22	14.10	-11	1,789	-0.61%
2018/10/08	10	15.85	0	0.00	15.80	10	1,788	0.56%
2018/10/05	0	0.00	53	15.44	15.40	-53	1,767	-3.00%
2018/10/04	26	15.46	18	15.50	15.35	8	1,745	0.46%
2018/10/03	13	15.87	19	15.80	15.70	-6	1,771	-0.34%
2018/10/02	31	15.71	1	15.70	15.80	30	1,789	1.68%
2018/10/01	11	15.70	1	15.65	15.65	10	1,818	0.55%
2018/09/28	14	15.56	24	15.59	15.70	-10	1,846	-0.54%
2018/09/27	0	0.00	2	15.60	15.45	-2	1,849	-0.11%
2018/09/26	10	15.36	0	0.00	15.35	10	1,852	0.54%
2018/09/25	27	15.46	18	15.43	15.35	9	1,881	0.48%
2018/09/21	2	15.50	16	15.52	15.50	-14	1,885	-0.74%
2018/09/20	5	15.65	10	15.65	15.45	-5	1,909	-0.26%
2018/09/19	0	0.00	46	15.77	15.65	-46	1,927	-2.39%
2018/09/18	11	15.69	14	15.71	15.65	-3	1,909	-0.16%
2018/09/17	0	0.00	69	15.83	15.60	-69	1,938	-3.56%
2018/09/14	0	0.00	128	15.42	15.95	-128	1,976	-6.48%	大賣/鉅額交易
2018/09/13	11	14.72	11	15.12	15.05	0	1,999	0.00%
2018/09/12	27	14.57	13	14.75	14.70	14	2,103	0.67%
2018/09/11	28	14.76	0	0.00	14.75	28	2,148	1.30%
2018/09/10	2	14.50	52	14.85	14.50	-50	2,184	-2.29%
2018/09/07	2	15.25	21	15.31	15.30	-19	2,243	-0.85%
2018/09/06	0	0.00	2	15.50	15.30	-2	2,271	-0.09%
2018/09/05	0	0.00	23	15.75	15.50	-23	2,335	-0.98%
2018/09/04	0	0.00	21	15.80	15.70	-21	2,493	-0.84%
2018/09/03	0	0.00	11	16.02	16.05	-11	2,735	-0.40%
2018/08/31	0	0.00	132	15.90	15.95	-132	2,828	-4.67%	大賣/鉅額交易
2018/08/30	0	0.00	5	15.42	15.35	-5	3,023	-0.17%
2018/08/29	0	0.00	34	15.67	15.55	-34	3,104	-1.10%
2018/08/28	0	0.00	76	15.45	15.55	-76	3,178	-2.39%
2018/08/24	15	15.37	6	15.36	15.35	9	3,607	0.25%
2018/08/23	6	15.45	15	15.58	15.45	-9	3,710	-0.24%
2018/08/22	79	15.38	8	15.46	15.60	71	3,977	1.79%
2018/08/21	50	15.27	0	0.00	15.30	50	4,126	1.21%
2018/08/20	63	15.29	0	0.00	15.25	63	4,240	1.49%
2018/08/17	50	15.49	0	0.00	15.25	50	4,312	1.16%
2018/08/16	77	15.66	0	0.00	15.55	77	4,374	1.76%
2018/08/15	0	0.00	218	15.59	15.50	-218	4,557	-4.78%	大賣/鉅額交易
2018/08/14	62	16.83	0	0.00	17.10	62	4,626	1.34%
2018/08/13	136	16.72	0	0.00	16.55	136	5,090	2.67%	大買/鉅額交易
2018/08/10	44	17.49	0	0.00	17.35	44	5,386	0.82%
2018/08/09	0	0.00	12	17.49	17.45	-12	5,522	-0.22%
2018/08/08	0	0.00	43	17.85	17.75	-43	5,857	-0.73%
2018/08/07	0	0.00	6	17.67	17.80	-6	6,350	-0.09%
2018/08/06	0	0.00	4	17.55	17.40	-4	6,715	-0.06%
2018/08/03	0	0.00	10	18.00	17.65	-10	6,833	-0.15%
2018/08/02	8	18.17	2	18.15	17.95	6	6,816	0.09%
2018/08/01	0	0.00	2	18.60	18.40	-2	6,771	-0.03%
2018/07/31	0	0.00	4	18.75	18.65	-4	6,768	-0.06%
2018/07/30	7	18.95	6	18.95	18.70	1	6,838	0.01%
2018/07/27	0	0.00	6	18.93	19.10	-6	6,838	-0.09%
2018/07/26	15	19.05	2	19.05	19.00	13	6,831	0.19%
2018/07/25	0	0.00	1	19.10	18.95	-1	6,833	-0.01%
2018/07/24	21	19.14	3	19.13	19.05	18	6,857	0.26%
2018/07/23	13	19.00	32	19.02	19.00	-19	6,854	-0.28%
2018/07/20	0	0.00	21	19.22	19.45	-21	6,925	-0.30%
2018/07/19	0	0.00	10	18.85	18.80	-10	7,062	-0.14%
2018/07/18	1	19.05	55	18.93	18.55	-54	7,147	-0.76%
2018/07/17	88	19.11	153	19.06	19.05	-65	7,474	-0.87%	大賣/
2018/07/16	0	0.00	89	19.48	19.45	-89	7,783	-1.14%
2018/07/13	0	0.00	8	19.48	19.45	-8	7,977	-0.10%
2018/07/11	0	0.00	16	19.40	19.35	-16	7,991	-0.20%
2018/07/10	0	0.00	15	19.65	19.95	-15	7,978	-0.19%
2018/07/09	0	0.00	10	19.98	19.95	-10	8,030	-0.12%
2018/07/06	174	18.99	0	0.00	19.00	174	7,991	2.18%	大買/鉅額交易
2018/07/05	47	19.06	0	0.00	18.90	47	7,981	0.59%
2018/07/04	51	19.79	0	0.00	19.70	51	8,389	0.61%
2018/07/03	244	19.93	1	20.10	19.85	243	8,411	2.89%	大買/鉅額交易
2018/07/02	35	20.15	2	20.10	20.10	33	8,440	0.39%
2018/06/29	89	20.01	0	0.00	19.90	89	8,458	1.05%
2018/06/28	16	19.83	0	0.00	19.60	16	8,464	0.19%
2018/06/27	11	19.85	0	0.00	19.90	11	8,445	0.13%
2018/06/25	25	20.58	0	0.00	20.30	25	8,384	0.30%
2018/06/22	12	20.20	0	0.00	20.10	12	8,315	0.14%
2018/06/21	0	0.00	4	20.50	20.30	-4	8,252	-0.05%
2018/06/20	18	19.91	0	0.00	19.85	18	8,142	0.22%
2018/06/15	56	20.09	5	20.19	19.80	51	8,055	0.63%
2018/06/14	0	0.00	6	19.75	19.65	-6	7,976	-0.08%
2018/06/11	0	0.00	10	21.46	21.05	-10	7,691	-0.13%
2018/06/08	0	0.00	4	21.10	21.15	-4	7,432	-0.05%
2018/06/07	0	0.00	31	21.01	20.90	-31	7,308	-0.42%
2018/05/30	981	20.38	0	0.00	20.50	981	6,343	15.46%	大買/鉅額交易
2018/05/29	24	20.45	0	0.00	20.15	24	6,060	0.40%
2018/05/21	0	0.00	24	20.30	20.15	-24	5,213	-0.46%
2018/04/27	11	17.11	0	0.00	17.00	11	2,593	0.42%
2018/04/26	0	0.00	27	17.71	16.90	-27	2,562	-1.05%
2018/04/24	1	16.95	0	0.00	16.90	1	2,216	0.05%
2018/04/18	27	15.62	0	0.00	15.60	27	1,266	2.13%
2018/03/30	1	13.85	0	0.00	13.80	1	694	0.14%
2018/02/23	3	14.05	0	0.00	14.10	3	934	0.32%
2018/02/09	0	0.00	35	13.36	13.45	-35	1,001	-3.50%
2018/02/08	0	0.00	6	13.65	13.75	-6	1,005	-0.60%
2018/02/06	6	13.75	30	13.58	13.40	-24	1,050	-2.28%
2018/02/05	13	14.15	21	14.37	14.40	-8	1,025	-0.78%
2018/02/01	0	0.00	4	14.80	14.75	-4	1,024	-0.39%
2018/01/31	0	0.00	7	14.75	14.75	-7	1,029	-0.68%
2018/01/30	0	0.00	7	14.86	14.85	-7	1,031	-0.68%
2018/01/29	1	15.10	0	0.00	14.95	1	1,027	0.10%
2018/01/26	1	15.00	2	15.00	15.10	-1	1,025	-0.10%
2018/01/25	3	14.93	0	0.00	14.90	3	1,025	0.29%
2018/01/24	2	15.03	7	15.01	14.90	-5	1,025	-0.49%
2018/01/22	4	14.95	4	14.90	14.85	0	1,030	0.00%
2018/01/19	0	0.00	3	15.35	15.05	-3	1,016	-0.30%
2018/01/18	0	0.00	31	15.40	15.25	-31	1,014	-3.05%
2018/01/16	24	15.45	15	15.50	15.45	9	1,014	0.89%
2018/01/12	35	16.00	0	0.00	15.80	35	997	3.51%
2018/01/11	4	15.75	6	15.80	15.80	-2	963	-0.21%
2018/01/10	8	15.90	0	0.00	15.85	8	958	0.83%
2018/01/09	20	15.47	0	0.00	15.45	20	943	2.12%
2018/01/08	50	15.20	46	15.30	15.40	4	932	0.43%