台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,529
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/186517.75117.8517.80642,5052.55%
2024/03/1500.008417.9517.80-842,524-3.33%
2024/03/142217.741417.8317.8582,5380.32%
2024/03/137617.699717.8517.75-212,583-0.81%
2024/03/12817.902317.8717.80-152,592-0.58%
2024/03/1110218.131118.3518.10912,5503.57% 大買/
2024/03/081918.146418.7718.15-452,518-1.79%
2024/03/0715818.3930718.7018.80-1492,456-6.07% 大買/大賣/鉅額交易
2024/03/0619418.118718.1918.251072,1704.93% 大買/鉅額交易
2024/03/055017.03916.9817.00411,8262.24%
2024/03/04216.98717.0016.95-51,817-0.28%
2024/03/0100.001717.0417.00-171,827-0.93%
2024/02/291217.05417.1017.0581,8390.43%
2024/02/271217.122017.1217.00-81,829-0.44%
2024/02/264117.202617.1517.15151,8150.83%
2024/02/2300.003217.2417.15-321,811-1.77%
2024/02/22217.254017.3017.30-381,819-2.09%
2024/02/2100.001217.3217.25-121,819-0.66%
2024/02/20217.356017.4317.35-581,808-3.21%
2024/02/192017.54617.5617.55141,7910.78%
2024/02/165817.1400.0017.25581,7743.27%
2024/02/152416.814016.8816.80-161,751-0.91%
2024/02/05917.002217.0117.00-131,745-0.74%
2024/02/021816.951416.9417.0041,7430.23%
2024/02/01716.9500.0017.0071,7660.40%
2024/01/3000.005117.0617.00-511,763-2.89%
2024/01/295817.04517.0117.10531,7633.01%
2024/01/261416.804616.9416.85-321,742-1.84%
2024/01/2500.001316.9017.00-131,746-0.74%
2024/01/2400.002616.9416.85-261,742-1.49%
2024/01/23916.761716.8016.75-81,751-0.46%
2024/01/224916.742916.7516.65201,7801.12%
2024/01/19716.692616.6516.80-191,766-1.08%
2024/01/181616.603616.6116.55-201,761-1.14%
2024/01/1719816.6011816.6116.55801,7614.54% 大買/大賣/
2024/01/162116.975516.9616.95-341,722-1.97%
2024/01/1500.001217.3517.25-121,696-0.71%
2024/01/1200.001517.2217.15-151,707-0.88%
2024/01/11817.1800.0017.2081,7390.46%
2024/01/103617.203517.3217.2011,8520.05%
2024/01/091317.731417.6317.50-11,846-0.05%
2024/01/08517.772017.8017.70-151,869-0.80%
2024/01/052117.571117.6017.55101,8700.53%
2024/01/041417.7000.0017.60141,8850.74%
2024/01/0300.001417.6817.65-141,969-0.71%
2024/01/0200.001317.7817.75-131,972-0.66%
2023/12/2900.002517.7417.70-251,970-1.27%
2023/12/2800.00717.9717.80-71,971-0.35%
2023/12/276417.906017.8417.9541,9600.20%
2023/12/262017.538217.6017.65-621,958-3.17%
2023/12/251017.807217.8517.85-622,004-3.09%
2023/12/2200.0016017.8217.70-1601,999-8.00% 大賣/鉅額交易
2023/12/214017.9818018.1717.95-1401,973-7.10% 大賣/鉅額交易
2023/12/2011118.3916618.3518.40-551,930-2.85% 大買/大賣/
2023/12/1916118.231618.3718.301451,9117.59% 大買/鉅額交易
2023/12/186118.473718.5418.40241,8681.28%
2023/12/1533218.291918.1518.303131,85616.86% 大買/鉅額交易
2023/12/1412218.153018.2218.05921,7575.24% 大買/
2023/12/1314618.135018.0918.10961,7185.59% 大買/
2023/12/122118.003017.8917.95-91,675-0.54%
2023/12/112118.0326618.0417.95-2451,651-14.84% 大賣/鉅額交易
2023/12/083917.705217.7417.75-131,580-0.82%
2023/12/0744617.58617.6017.554401,52028.95% 大買/鉅額交易
2023/12/064517.446217.3117.35-171,461-1.16%
2023/12/052117.171817.1917.3031,4400.21%
2023/12/048117.195517.3417.20261,4221.83%
2023/12/017616.8700.0016.95761,3415.66%
2023/11/301816.7500.0016.75181,3331.35%
2023/11/292316.862016.9216.8531,3350.22%
2023/11/2810716.9800.0016.901071,3427.97% 大買/鉅額交易
2023/11/279216.89416.8516.80881,3216.66%
2023/11/241716.7100.0016.75171,2971.31%
2023/11/223616.7000.0016.75361,2912.79%
2023/11/216216.733216.6916.70301,2872.33%
2023/11/202616.53916.5016.60171,2581.35%
2023/11/175016.41616.4016.40441,2533.51%
2023/11/163716.3000.0016.35371,2742.90%
2023/11/1512016.2100.0016.301201,2799.38% 大買/鉅額交易
2023/11/14316.15116.1516.1521,2920.15%
2023/11/13616.2300.0016.2561,2970.46%
2023/11/09516.462416.4116.45-191,304-1.46%
2023/11/08616.2500.0016.3061,3030.46%
2023/11/071516.1500.0016.15151,3031.15%
2023/11/064616.3200.0016.30461,3103.51%
2023/11/0300.001016.2016.10-101,304-0.77%
2023/11/023916.0400.0016.15391,3062.99%
2023/11/012416.08616.1116.10181,2941.39%
2023/10/311216.0100.0016.00121,2940.93%
2023/10/27816.0700.0016.0081,2440.64%
2023/10/2600.00715.9215.95-71,268-0.55%
2023/10/2400.001716.0016.00-171,262-1.35%
2023/10/2300.00116.2015.95-11,260-0.08%
2023/10/2000.00716.0416.10-71,261-0.56%
2023/10/191516.0100.0016.05151,2551.19%
2023/10/186916.3283516.3116.30-7661,226-62.45% 大賣/鉅額交易
2023/10/17116.60416.9016.60-31,113-0.27%
2023/10/166316.874516.8516.80181,1091.62%
2023/10/138116.692816.7016.65531,1254.71%
2023/10/129616.706416.6716.75321,1442.80%
2023/10/1162016.57816.3416.706121,13553.88% 大買/鉅額交易
2023/10/062016.1000.0016.15201,0581.89%
2023/10/0500.003216.1016.10-321,083-2.95%
2023/10/043816.043216.0216.1061,1090.54%
2023/10/0300.009016.0215.95-901,108-8.12%
2023/10/022216.2022616.1516.20-2041,101-18.52% 大賣/鉅額交易
2023/09/2832516.192715.9916.252981,10127.06% 大買/鉅額交易
2023/09/274615.6500.0015.70461,0234.49%
2023/09/2600.001215.5715.50-121,022-1.17%
2023/09/2500.00215.6515.60-21,022-0.20%
2023/09/2200.002915.6515.60-291,023-2.83%
2023/09/21515.8111615.8215.80-1111,017-10.91% 大賣/鉅額交易
2023/09/2012615.921915.8415.951071,00510.64% 大買/鉅額交易
2023/09/1900.003815.6615.60-38986-3.85%
2023/09/185315.5800.0015.70539885.36%
2023/09/15215.453115.5415.50-29988-2.93%
2023/09/145215.59115.6515.60519955.12%
2023/09/132515.4700.0015.45259802.55%
2023/09/121015.3700.0015.35109931.01%
2023/09/112515.3700.0015.40251,0012.50%
2023/09/08915.31315.2515.3061,0030.60%
2023/09/07915.202615.2315.25-171,009-1.68%
2023/09/0600.001015.2815.30-101,033-0.97%
2023/09/05215.35415.4015.40-21,048-0.19%
2023/09/041215.383015.3815.40-181,054-1.71%
2023/09/014415.221815.1015.35261,0432.49%
2023/08/31615.0600.0015.0561,0260.58%
2023/08/3000.00414.9515.00-41,020-0.39%
2023/08/28514.991115.0014.95-61,035-0.58%
2023/08/251915.00915.0015.00101,0470.95%
2023/08/24415.0400.0015.0541,0580.38%
2023/08/2300.001315.1015.05-131,063-1.22%
2023/08/221315.014214.9515.05-291,085-2.67%
2023/08/2100.00814.6714.75-81,068-0.75%
2023/08/185014.5800.0014.65501,0674.68%
2023/08/1700.002314.4814.55-231,051-2.19%
2023/08/1600.007914.5114.50-791,060-7.45%
2023/08/1514514.6200.0014.601451,06213.65% 大買/鉅額交易
2023/08/1431714.67714.6514.653101,04729.59% 大買/鉅額交易
2023/08/111514.5000.0014.50151,0271.46%
2023/08/1000.002514.5014.55-251,035-2.41%
2023/08/0800.001414.5814.60-141,103-1.27%
2023/08/0400.004114.5814.75-411,141-3.59%
2023/08/02514.75714.7014.65-21,153-0.17%
2023/07/312115.03114.8514.85201,1711.71%
2023/07/28414.65414.6514.6501,1750.00%
2023/07/27214.65714.6414.70-51,199-0.42%
2023/07/2600.002714.5514.55-271,229-2.20%
2023/07/2500.001314.3914.50-131,250-1.04%
2023/07/2400.0012414.2414.25-1241,258-9.85% 大賣/鉅額交易
2023/07/2100.007314.3614.40-731,277-5.72%
2023/07/2000.0010314.4314.40-1031,324-7.78% 大賣/鉅額交易
2023/07/1900.0024814.5414.45-2481,346-18.42% 大賣/鉅額交易
2023/07/18214.8033214.7114.75-3301,345-24.53% 大賣/鉅額交易
2023/07/1700.0019415.6115.65-1941,313-14.77% 大賣/鉅額交易
2023/07/14215.558815.5415.60-861,291-6.66%
2023/07/13215.434615.4415.40-441,295-3.40%
2023/07/123315.457215.5215.45-391,299-3.00%
2023/07/11215.7523515.7115.65-2331,310-17.77% 大賣/鉅額交易
2023/07/10215.7822215.8015.80-2201,327-16.57% 大賣/鉅額交易
2023/07/0700.002015.8215.90-201,340-1.49%
2023/07/0600.0033615.9015.90-3361,361-24.67% 大賣/鉅額交易
2023/07/0500.004915.9515.95-491,354-3.62%
2023/07/0400.006415.9115.90-641,365-4.69%
2023/07/0300.002915.8415.85-291,396-2.08%
2023/06/2900.003615.8015.80-361,433-2.51%
2023/06/2710715.767215.7915.70351,4722.38% 大買/
2023/06/26415.903515.9115.90-311,503-2.06%
2023/06/2100.001915.8515.95-191,528-1.24%
2023/06/201216.10815.9515.9541,5540.26%
2023/06/19616.07916.0916.10-31,683-0.18%
2023/06/1614516.0413316.0416.05121,7250.70% 大買/大賣/
2023/06/15916.068716.1116.15-781,762-4.43%
2023/06/142716.08116.1516.15261,7841.46%
2023/06/132115.991816.0216.0531,8700.16%
2023/06/121816.001415.9815.9541,8630.21%
2023/06/093016.09316.0516.05271,8371.47%
2023/06/08816.169216.1816.20-841,821-4.61%
2023/06/071016.302916.3016.30-191,817-1.05%
2023/06/06316.201716.2116.25-141,816-0.77%
2023/06/051616.153516.1716.20-191,817-1.05%
2023/06/02216.154516.1016.10-431,818-2.36%
2023/06/01816.084516.1016.15-371,827-2.02%
2023/05/311516.038916.0115.95-741,826-4.05%
2023/05/3011616.086316.0416.10531,8122.92% 大買/
2023/05/292216.257016.2116.15-481,800-2.67%
2023/05/26616.2610916.2716.20-1031,793-5.74% 大賣/鉅額交易
2023/05/251716.534516.5416.45-281,776-1.58%
2023/05/242116.602416.5916.65-31,764-0.17%
2023/05/237316.5600.0016.60731,7614.14%
2023/05/228516.511316.5116.55721,7644.08%
2023/05/191616.584716.6516.55-311,747-1.77%
2023/05/183916.678216.6516.70-431,739-2.47%
2023/05/171916.61416.6016.65151,7320.87%
2023/05/16916.516216.4716.55-531,726-3.07%
2023/05/15916.4319416.4116.45-1851,716-10.78% 大賣/鉅額交易
2023/05/125016.7225916.9416.70-2091,691-12.36% 大賣/鉅額交易
2023/05/118016.6714316.7716.75-631,640-3.84% 大賣/
2023/05/101316.972917.0117.00-161,609-0.99%
2023/05/092116.973116.9817.00-101,602-0.62%
2023/05/085417.01917.0517.00451,5882.83%
2023/05/0516116.8100.0016.901611,57510.22% 大買/鉅額交易
2023/05/0412416.892817.0016.85961,5596.16% 大買/
2023/05/0314317.171717.1617.051261,5328.22% 大買/鉅額交易
2023/05/0226517.3400.0017.302651,50817.57% 大買/鉅額交易
2023/04/2836517.151117.1517.153541,47324.02% 大買/鉅額交易
2023/04/275617.062817.1017.05281,4481.93%
2023/04/2629917.024516.8817.102541,43317.71% 大買/鉅額交易
2023/04/2520817.071516.9416.901931,40213.76% 大買/鉅額交易
2023/04/2427716.8000.0016.902771,34620.58% 大買/鉅額交易
2023/04/212016.478516.4916.60-651,326-4.90%
2023/04/208416.522216.5416.55621,3054.75%
2023/04/199116.618816.6216.6031,2860.23%
2023/04/1810216.678316.7416.65191,2681.50% 大買/
2023/04/171016.859316.8516.85-831,248-6.65%
2023/04/142616.835216.8816.80-261,228-2.12%
2023/04/1332216.6300.0016.653221,18327.20% 大買/鉅額交易
2023/04/1216416.4400.0016.501641,13514.44% 大買/鉅額交易
2023/04/1144016.4900.0016.504401,11639.40% 大買/鉅額交易
2023/04/108616.414316.4316.40431,0913.94%
2023/04/07216.5000.0016.5521,0750.19%
2023/04/069816.5500.0016.50981,0589.26%
2023/03/3115616.3500.0016.401561,02315.24% 大買/鉅額交易
2023/03/3012416.376516.3216.30591,0075.86% 大買/
2023/03/295516.151416.4016.25419784.19%
2023/03/281616.374216.3216.25-26963-2.70%
2023/03/277116.4410016.4316.40-29938-3.09%
2023/03/241516.10116.1016.10148841.58%
2023/03/2315716.2800.0016.2515785718.31% 大買/鉅額交易
2023/03/2229616.3914216.4816.2515482118.74% 大買/大賣/鉅額交易
2023/03/219015.907416.0015.90166712.38%
2023/03/207515.707115.8515.9046280.64%
2023/03/175515.351115.2615.40445677.75%
2023/03/166415.2916615.5215.15-102537-18.97% 大賣/鉅額交易
2023/03/142514.8600.0014.85254555.49%
2023/03/13114.85514.9014.85-4465-0.86%
2023/03/103214.9000.0014.80324716.78%
2023/03/09315.0800.0015.0534820.62%
2023/03/08415.093115.0515.05-27491-5.50%
2023/03/072115.17315.1515.20184933.65%
2023/03/06615.0500.0015.1564901.22%
2023/03/0310614.8700.0014.9010647222.41% 大買/鉅額交易
2023/03/023914.8200.0014.85394808.12%
2023/03/011014.79714.7514.7534790.63%
2023/02/2400.00214.7514.75-2477-0.42%
2023/02/235414.7600.0014.805447711.32%
2023/02/22614.651714.6014.70-11469-2.34%
2023/02/2100.001114.7714.70-11470-2.34%
2023/02/20114.60414.6514.75-3474-0.63%
2023/02/17414.55114.5514.6034880.61%
2023/02/15114.606814.5514.50-67512-13.08%
2023/02/14314.551214.6014.60-9513-1.75%
2023/02/13614.501014.5214.50-4513-0.78%
2023/02/10314.5800.0014.5535110.59%
2023/02/092114.661014.7014.70115102.15%
2023/02/082214.7000.0014.70225114.30%
2023/02/071914.6500.0014.65195123.71%
2023/02/062514.7000.0014.70255134.87%
2023/02/032014.66614.6514.65145122.73%
2023/02/022814.66714.6814.70215114.11%
2023/02/012814.6900.0014.65285065.53%
2023/01/31414.5000.0014.6045070.79%
2023/01/302614.501814.5514.5085071.58%
2023/01/17414.40414.4514.4005060.00%
2023/01/1600.001414.4514.45-14511-2.74%
2023/01/131514.491714.4814.45-2517-0.39%
2023/01/1200.00514.5014.50-5575-0.87%
2023/01/114814.5500.0014.45485778.31%
2023/01/10314.451014.4514.45-7569-1.23%
2023/01/0900.00414.4814.50-4571-0.70%
2023/01/0600.00614.4014.45-6576-1.04%
2023/01/051114.422014.4414.40-9587-1.53%
2023/01/04714.40814.4014.45-1593-0.17%
2023/01/03814.401514.3614.40-7601-1.16%
2022/12/30514.40214.3514.4036010.50%
2022/12/2900.004014.2514.25-40603-6.63%
2022/12/2800.001114.4014.40-11599-1.84%
2022/12/2300.00414.3314.40-4604-0.66%
2022/12/22614.50214.5514.4546040.66%
2022/12/216514.4500.0014.406561410.57%
2022/12/201514.411814.3614.25-3614-0.49%
2022/12/1900.005114.5514.45-51618-8.25%
2022/12/15414.8100.0014.7546180.65%
2022/12/141714.7400.0014.70176172.75%
2022/12/13914.76114.8514.6086171.29%
2022/12/12114.651814.7014.75-17617-2.75%
2022/12/092614.8900.0014.90266154.22%
2022/12/081614.751714.8114.75-1621-0.16%
2022/12/07114.85914.8414.85-8633-1.26%
2022/12/063714.981814.9614.80196572.89%
2022/12/056215.07415.0615.00586708.65%
2022/12/023615.0600.0015.10366635.43%
2022/12/01514.9300.0014.9056590.76%
2022/11/301014.7600.0014.85106531.53%
2022/11/292414.6800.0014.65246433.73%
2022/11/281314.53214.4314.55116371.72%
2022/11/2500.00514.5014.50-5637-0.78%
2022/11/242814.4700.0014.55286364.40%
2022/11/23514.3500.0014.4056230.80%
2022/11/221214.3100.0014.30126271.91%
2022/11/21514.3200.0014.3056270.80%
2022/11/1800.00814.3914.25-8625-1.28%
2022/11/171014.3200.0014.35106241.60%
2022/11/1600.003114.3014.20-31626-4.95%
2022/11/1516714.212414.0814.3014362622.83% 大買/鉅額交易
2022/11/145113.92414.0014.00476107.70%
2022/11/114213.693213.7513.70106061.65%
2022/11/103413.40313.4313.45316005.16%
2022/11/092613.3500.0013.40266054.30%
2022/11/081513.33213.4013.30136182.10%
2022/11/072213.3500.0013.40226383.45%
2022/11/0400.00813.2813.30-8642-1.25%
2022/11/0300.00413.3013.30-4652-0.61%
2022/11/01713.00513.1513.1526480.31%
2022/10/31113.052113.0512.95-20649-3.08%
2022/10/2800.001312.9612.95-13657-1.98%
2022/10/276412.94413.1013.10606589.11%
2022/10/26513.14613.1013.05-1653-0.15%
2022/10/25913.142113.1813.10-12654-1.83%
2022/10/24413.512513.5013.25-21652-3.22%
2022/10/213413.161713.4513.50176462.63%
2022/10/2012612.9616413.1013.10-38639-5.95% 大買/大賣/
2022/10/191913.508813.5013.50-69581-11.87%
2022/10/182913.462513.4213.4545800.69%
2022/10/1700.005813.3713.45-58581-9.98%
2022/10/144313.654913.6213.70-6581-1.03%
2022/10/13113.6518713.5013.40-186584-31.84% 大賣/鉅額交易
2022/10/12913.674813.5813.75-39583-6.69%
2022/10/11513.736913.7213.65-64584-10.95%
2022/10/072814.02214.0014.00265944.38%
2022/10/061314.024914.0013.95-36615-5.85%
2022/10/0500.001014.1014.05-10625-1.60%
2022/10/0400.002313.9513.95-23639-3.60%
2022/10/032813.93413.9013.90246433.73%
2022/09/305013.894813.8513.9526460.31%
2022/09/291513.932313.9813.95-8655-1.22%
2022/09/284313.984113.9813.8526570.30%
2022/09/272514.16914.1614.20166482.47%
2022/09/26114.159814.1414.05-97651-14.89%
2022/09/23114.351214.4014.35-11655-1.68%
2022/09/226514.491614.4514.50496617.41%
2022/09/21814.60114.5514.5576551.07%
2022/09/205114.60714.5914.55446526.75%
2022/09/191314.55814.5314.5556540.76%
2022/09/167214.562814.5214.50446536.73%
2022/09/1519114.59914.4014.6018265227.88% 大買/鉅額交易
2022/09/14514.342314.3814.40-18649-2.77%
2022/09/1312114.43314.3514.4511863718.52% 大買/鉅額交易
2022/09/125414.28414.2514.25506178.09%
2022/09/08914.1100.0014.1596061.49%
2022/09/07113.952313.9513.90-22609-3.61%
2022/09/0600.002414.0513.95-24609-3.94%
2022/09/0500.004914.0814.05-49609-8.05%
2022/09/02114.154014.1214.10-39623-6.25%
2022/09/0100.005514.0714.05-55637-8.63%
2022/08/3100.002414.1614.15-24646-3.71%
2022/08/30714.107314.0914.10-66663-9.95%
2022/08/29814.033214.0414.05-24674-3.56%
2022/08/2600.001514.2514.20-15680-2.20%
2022/08/25614.30114.3014.2056980.72%
2022/08/24614.282214.2814.20-16719-2.23%
2022/08/23214.20714.1814.20-5733-0.68%
2022/08/22614.152314.1414.25-17742-2.29%
2022/08/19214.15714.1414.15-5740-0.68%
2022/08/18614.1000.0014.1067380.81%
2022/08/17414.10114.1014.1037390.41%
2022/08/164314.13114.1014.10427355.71%
2022/08/155214.22514.2014.20477296.44%
2022/08/1215214.312014.3314.3013271718.40% 大買/鉅額交易
2022/08/112614.30414.3514.30227073.11%
2022/08/1010714.191614.1114.309172112.61% 大買/
2022/08/093014.0300.0014.05307214.16%
2022/08/08613.88513.9013.9517350.14%
2022/08/05713.95513.9413.9527480.27%
2022/08/04813.856013.8113.85-52769-6.76%
2022/08/032413.94913.9513.95157721.94%
2022/08/0200.002113.9513.95-21781-2.69%
2022/08/014614.00614.0014.05407945.04%
2022/07/291014.0000.0014.00108001.25%
2022/07/281114.00413.9513.9578050.87%
2022/07/272213.9500.0013.95228082.72%
2022/07/26713.91213.9313.9558130.61%
2022/07/254013.96213.9514.00388164.65%
2022/07/22413.952613.9413.95-22819-2.68%
2022/07/2100.00213.9013.95-2834-0.24%
2022/07/201214.075713.9413.85-45848-5.31%
2022/07/193513.84713.9513.95288623.25%
2022/07/182513.772713.7813.85-2877-0.23%
2022/07/153113.833913.7513.70-8882-0.91%
2022/07/142514.685314.7614.85-28895-3.13%
2022/07/133114.763114.7014.8008810.00%
2022/07/122214.378414.3914.45-62891-6.95%
2022/07/1100.0010214.6214.70-102932-10.94% 大賣/鉅額交易
2022/07/081614.619314.6014.60-77940-8.18%
2022/07/071414.5313614.4414.55-122941-12.96% 大賣/鉅額交易
2022/07/06514.609414.5714.50-89935-9.51%
2022/07/055814.751614.7314.75429374.48%
2022/07/042014.645214.6114.55-32943-3.39%
2022/07/0100.008914.5714.50-89961-9.26%
2022/06/302215.062014.9614.9529750.20%
2022/06/2900.00315.2015.15-3987-0.30%
2022/06/28315.2500.0015.2531,0040.30%
2022/06/274915.3500.0015.30491,0174.82%
2022/06/241915.2000.0015.20191,0481.81%
2022/06/238015.06315.1515.00771,1036.98%
2022/06/228015.08115.3515.00791,1017.17%
2022/06/212715.152715.2915.3501,0960.00%
2022/06/20515.153215.1215.00-271,100-2.45%
2022/06/1711715.291315.2715.301041,0989.46% 大買/鉅額交易
2022/06/1613715.614315.4915.40941,1048.51% 大買/
2022/06/1514315.65415.6315.651391,10112.62% 大買/鉅額交易
2022/06/14515.55515.4815.6001,1130.00%
2022/06/131015.684415.7615.65-341,110-3.06%
2022/06/101215.86715.8515.9051,0960.46%
2022/06/095815.9400.0016.00581,0865.34%
2022/06/083715.941515.9515.95221,0832.03%
2022/06/071815.88915.9015.9091,0680.84%
2022/06/062315.89815.9015.90151,0621.41%
2022/06/028615.911615.9515.95701,0836.46%
2022/06/015316.005416.0016.00-11,086-0.09%
2022/05/315115.812015.7615.85311,0732.89%
2022/05/305615.75515.7015.75511,0594.82%
2022/05/2700.005315.6515.60-531,051-5.04%
2022/05/262615.68815.6515.60181,0521.71%
2022/05/253415.58315.6515.65311,0642.91%
2022/05/24515.403115.4315.40-261,079-2.41%
2022/05/23115.4000.0015.4511,0790.09%
2022/05/20715.403315.4215.35-261,093-2.38%
2022/05/192715.323115.3615.35-41,104-0.36%
2022/05/18115.458715.5315.60-861,100-7.81%
2022/05/171315.175015.2015.35-371,085-3.41%
2022/05/162215.046214.9815.15-401,079-3.70%
2022/05/132914.781714.8214.85121,0671.12%
2022/05/12614.5026814.3514.10-2621,067-24.55% 大賣/鉅額交易
2022/05/1100.004614.6714.70-461,051-4.38%
2022/05/103914.764414.7314.90-51,048-0.48%
2022/05/09315.105315.0414.90-501,042-4.80%
2022/05/061515.183115.1815.20-161,032-1.55%
2022/05/0400.002115.3015.35-211,031-2.04%
2022/05/0300.003115.3415.30-311,054-2.94%
2022/04/2900.006415.4415.35-641,058-6.05%
2022/04/281415.382015.4415.45-61,068-0.56%
2022/04/272615.36415.3815.30221,0662.06%
2022/04/268815.671315.6215.65751,0507.14%
2022/04/256715.654415.6515.60231,0372.22%
2022/04/2213416.025615.9316.10781,0197.65% 大買/
2022/04/211016.196216.1616.05-521,018-5.11%
2022/04/207816.0514216.2216.30-641,018-6.28% 大賣/
2022/04/195215.982415.9815.95289962.81%
2022/04/18216.0018916.0615.95-187990-18.88% 大賣/鉅額交易
2022/04/1537415.904716.1216.1532797233.63% 大買/鉅額交易
2022/04/1411015.73215.6815.8010893611.53% 大買/鉅額交易
2022/04/13315.654415.6315.65-41927-4.42%
2022/04/121815.4517.515.4715.550.59260.05%
2022/04/112315.642015.5915.5039290.32%
2022/04/087315.633115.6615.70429284.52%
2022/04/07615.806515.7015.50-59924-6.38%
2022/04/069915.6615.515.7315.8083.59099.18%
2022/04/016415.45515.5515.60598956.59%
2022/03/315115.5000.0015.45518995.67%
2022/03/301915.526915.5515.60-50888-5.63%
2022/03/29715.709115.6315.55-84883-9.51%
2022/03/2833015.451315.3915.5531787136.36% 大買/鉅額交易
2022/03/253615.2219.315.2015.1516.78192.04%
2022/03/244415.2600.0015.25448235.34%
2022/03/23715.3100.0015.3578300.84%
2022/03/228015.31215.3015.35788389.30%
2022/03/2110315.211315.2015.209083410.78% 大買/
2022/03/184015.031415.0615.10268303.13%
2022/03/1712215.0200.0015.1012283314.64% 大買/鉅額交易
2022/03/1610214.861214.8814.809082510.91% 大買/
2022/03/153714.781414.8214.80238332.76%
2022/03/145014.784914.7814.8518520.12%
2022/03/113514.664314.7014.65-8851-0.94%
2022/03/1000.003314.8014.85-33851-3.87%
2022/03/09514.604814.5714.60-43854-5.03%
2022/03/082614.5324214.5114.50-216856-25.23% 大賣/鉅額交易
2022/03/073714.8520014.8014.80-163833-19.56% 大賣/鉅額交易
2022/03/04815.0514015.0315.05-132819-16.11% 大賣/鉅額交易
2022/03/0300.003115.1015.10-31842-3.68%
2022/03/021015.003714.9915.05-27855-3.16%
2022/03/013114.898014.9514.95-49859-5.70%
2022/02/251014.9025514.8614.85-245871-28.10% 大賣/鉅額交易
2022/02/243514.9111814.9214.85-83869-9.55% 大賣/
2022/02/232015.152515.0915.10-5856-0.58%
2022/02/223815.048215.0715.10-44869-5.06%
2022/02/215615.151515.1715.25418764.68%
2022/02/183915.05615.0915.15338823.74%
2022/02/172915.058315.0515.00-54913-5.91%
2022/02/16715.001615.0615.00-9936-0.96%
2022/02/15415.007214.9914.95-68944-7.20%
2022/02/141515.085915.0515.00-44990-4.44%
2022/02/112415.152615.1715.15-2988-0.20%
2022/02/105115.162715.2015.25241,0202.35%
2022/02/091415.201315.2015.1511,0250.10%
2022/02/084215.182515.2015.25171,0281.65%
2022/02/075615.08315.1315.15531,0355.12%
2022/01/264214.943214.9214.85101,0360.96%
2022/01/25914.98135.414.9214.85-126.41,044-12.10% 大賣/鉅額交易
2022/01/241414.9611414.9815.00-1001,031-9.70% 大賣/
2022/01/214315.098815.0815.05-451,031-4.36%
2022/01/20115.152515.1615.15-241,033-2.32%
2022/01/1900.003615.1715.15-361,041-3.46%
2022/01/1800.007915.2315.20-791,053-7.50%
2022/01/17615.203915.1915.20-331,054-3.13%
2022/01/147115.105515.2315.20161,0561.51%
2022/01/1315715.35415.3515.351531,08114.15% 大買/鉅額交易
2022/01/125215.218015.2115.20-281,081-2.59%
2022/01/11515.155315.1915.15-481,083-4.43%
2022/01/1000.002715.2115.20-271,091-2.47%
2022/01/075315.307715.2815.15-241,095-2.19%
2022/01/063715.341415.3015.30231,0832.12%
2022/01/054915.361215.3115.35371,0943.38%
2022/01/0400.0059.515.3315.35-59.51,100-5.41%
2022/01/033815.413415.4415.3541,1050.36%
2021/12/3000.00715.4215.45-71,103-0.63%
2021/12/295915.423815.4315.45211,1091.89%
2021/12/281515.414415.4615.40-291,110-2.61%
2021/12/2721815.422815.3815.451901,14816.55% 大買/鉅額交易
2021/12/243415.261715.2815.20171,1501.48%
2021/12/232815.277215.3015.25-441,174-3.75%
2021/12/2225915.301715.3315.302421,20220.13% 大買/鉅額交易
2021/12/2100.005715.1215.10-571,190-4.79%
2021/12/2011215.12187.215.1115.10-75.21,202-6.26% 大買/大賣/
2021/12/178915.031615.0415.00731,2076.04%
2021/12/165014.9515615.0015.00-1061,214-8.72% 大賣/鉅額交易
2021/12/15215.002315.0414.95-211,232-1.70%
2021/12/142215.031315.0215.0091,2750.71%
2021/12/1300.00515.1115.10-51,352-0.37%
2021/12/102515.092715.1015.05-21,361-0.15%
2021/12/0914315.143415.1715.101091,3598.02% 大買/鉅額交易
2021/12/08515.0500.0015.0551,3610.37%
2021/12/07415.051015.0315.05-61,350-0.44%
2021/12/0600.002214.9914.95-221,356-1.62%
2021/12/0300.002615.0415.00-261,386-1.88%
2021/12/02415.053115.0115.00-271,406-1.92%
2021/12/01315.05315.0815.1501,4310.00%
2021/11/301615.101815.1015.05-21,460-0.14%
2021/11/291714.955715.0615.00-401,483-2.70%
2021/11/262015.116515.1015.10-451,478-3.04%
2021/11/2513215.301215.3015.301201,4938.04% 大買/鉅額交易
2021/11/2416615.201315.2315.301531,51110.12% 大買/鉅額交易
2021/11/237015.2658.515.2115.1511.51,5150.76%
2021/11/222315.202515.2115.20-21,521-0.13%
2021/11/1900.0011415.1815.15-1141,528-7.46% 大賣/鉅額交易
2021/11/1826315.2419715.2315.30661,5264.32% 大買/大賣/
2021/11/17515.2046.415.1415.15-41.41,522-2.72%
2021/11/162015.2016215.1615.15-1421,518-9.35% 大賣/鉅額交易
2021/11/151515.252015.2515.20-51,513-0.33%
2021/11/127715.351215.3615.40651,5214.27%
2021/11/112915.31224.315.2915.35-195.31,525-12.80% 大賣/鉅額交易
2021/11/1000.003315.6115.55-331,536-2.15%
2021/11/093015.64123.215.6015.60-93.21,561-5.97% 大賣/
2021/11/084315.3549.315.3315.40-6.31,564-0.40%
2021/11/0500.002015.2815.30-201,592-1.26%
2021/11/042815.39715.3415.30211,6171.30%
2021/11/03615.30215.2015.2541,7080.23%
2021/11/0200.007815.1815.10-781,725-4.52%
2021/11/0100.003315.2115.25-331,744-1.89%
2021/10/2900.001615.1815.20-161,766-0.91%
2021/10/282315.245415.2115.25-311,782-1.74%
2021/10/2700.006215.2315.20-621,792-3.46%
2021/10/262015.306215.3315.30-421,819-2.31%
2021/10/25215.352015.2915.35-181,844-0.98%
2021/10/222015.308015.3015.25-601,898-3.16%
2021/10/213115.3546615.4015.35-4351,984-21.92% 大賣/鉅額交易
2021/10/2000.0021515.3315.25-2152,042-10.53% 大賣/鉅額交易
2021/10/199715.398015.3815.40172,1120.80%
2021/10/185715.2410815.2415.30-512,238-2.28% 大賣/
2021/10/155915.143515.1315.15242,3511.02%
2021/10/142615.022915.0415.05-32,494-0.12%
2021/10/13814.964215.0314.95-342,661-1.28%
2021/10/1200.002515.1215.10-252,736-0.91%
2021/10/081515.387115.3415.20-562,824-1.98%
2021/10/074615.453715.4215.4092,8620.31%
2021/10/0626.515.393515.3515.25-8.52,966-0.29%
2021/10/057715.2800.0015.35773,0682.51%
2021/10/04915.109415.4715.10-853,122-2.72%
2021/10/016215.614315.6615.50193,1620.60%
2021/09/306015.943015.9116.00303,2360.93%
2021/09/2944815.673815.6215.604103,27912.50% 大買/鉅額交易
2021/09/282515.661815.7015.6573,3790.21%
2021/09/27215.755015.7115.75-483,986-1.20%
2021/09/24115.602315.5815.55-224,847-0.45%
2021/09/23315.3511415.3815.35-1114,994-2.22% 大賣/鉅額交易
2021/09/220.115.409515.3615.35-94.95,044-1.88%
2021/09/173615.8615215.8415.75-1165,081-2.28% 大賣/鉅額交易
2021/09/165916.1248116.0516.00-4225,071-8.32% 大賣/鉅額交易
2021/09/152516.306516.2516.30-405,040-0.79%
2021/09/1400.004416.3116.25-445,085-0.87%
2021/09/13616.3313116.3216.35-1255,134-2.43% 大賣/鉅額交易
2021/09/1000.0010316.2216.20-1035,171-1.99% 大賣/鉅額交易
2021/09/094015.903416.0816.1565,2140.12%
2021/09/08216.1531316.0415.95-3115,251-5.92% 大賣/鉅額交易
2021/09/07316.5215216.4216.35-1495,292-2.82% 大賣/鉅額交易
2021/09/06216.6010016.5616.55-985,301-1.85%
2021/09/033817.597717.5817.55-395,311-0.73%
2021/09/02217.653617.4717.45-345,350-0.64%
2021/09/011217.6927417.6917.70-2625,425-4.83% 大賣/鉅額交易
2021/08/3132017.702417.6017.702965,4835.40% 大買/鉅額交易
2021/08/307717.50517.4817.50725,6741.27%
2021/08/278617.36817.4017.35785,7861.35%
2021/08/261017.20717.1617.2035,9140.05%
2021/08/251117.1516417.1517.15-1536,183-2.47% 大賣/鉅額交易
2021/08/244117.143517.1317.1066,2600.10%
2021/08/2312017.092817.0817.15926,3431.45% 大買/
2021/08/202216.835716.8416.80-356,488-0.54%
2021/08/192117.1245316.9816.80-4326,780-6.37% 大賣/鉅額交易
2021/08/184916.9915916.7917.20-1106,992-1.57% 大賣/鉅額交易
2021/08/17817.156917.1217.05-617,044-0.87%
2021/08/1612317.1425717.3617.05-1347,084-1.89% 大買/大賣/鉅額交易
2021/08/139817.7533217.7117.60-2347,073-3.31% 大賣/鉅額交易
2021/08/1212717.7337917.6717.80-2527,082-3.56% 大買/大賣/鉅額交易
2021/08/117817.6314717.5717.50-697,102-0.97% 大賣/
2021/08/101517.6229917.5517.50-2847,176-3.96% 大賣/鉅額交易
2021/08/0915917.8918517.8317.75-267,302-0.36% 大買/大賣/
2021/08/0631717.383617.3717.402817,4683.76% 大買/鉅額交易
2021/08/051217.4028417.2717.25-2727,543-3.61% 大賣/鉅額交易
2021/08/04217.4541417.4417.45-4127,708-5.34% 大賣/鉅額交易
2021/08/03917.4014817.3517.45-1397,799-1.78% 大賣/鉅額交易
2021/08/029217.254717.1917.25457,8540.57%
2021/07/301217.1512417.0817.10-1127,909-1.42% 大賣/鉅額交易
2021/07/29617.259017.1117.15-847,945-1.06%
2021/07/284417.1219917.1717.15-1558,027-1.93% 大賣/鉅額交易
2021/07/27617.7214917.5417.40-1438,175-1.75% 大賣/鉅額交易
2021/07/261217.9938817.9717.85-3768,247-4.56% 大賣/鉅額交易
2021/07/239018.3444818.2718.20-3588,275-4.33% 大賣/鉅額交易
2021/07/2211319.111,48219.0719.00-1,3698,483-16.14% 大買/大賣/鉅額交易
2021/07/212619.5763519.2219.20-6098,541-7.13% 大賣/鉅額交易
2021/07/20320.0048019.8619.65-4778,659-5.51% 大賣/鉅額交易
2021/07/191,80219.788019.6019.901,7228,89119.37% 大買/鉅額交易
2021/07/1686819.5936119.5519.505079,6055.28% 大買/大賣/鉅額交易
2021/07/151,02819.47619.2119.501,0229,69410.54% 大買/鉅額交易
2021/07/1428919.1720519.0919.15849,9000.85% 大買/大賣/
2021/07/133819.3618219.3619.20-14410,366-1.39% 大賣/鉅額交易
2021/07/1211619.4516619.3219.50-5010,358-0.48% 大買/大賣/
2021/07/0920419.1818119.1919.152310,3490.22% 大買/大賣/
2021/07/081,04719.221818.9719.151,02910,3509.94% 大買/鉅額交易
2021/07/0726118.9821718.9718.904410,3310.43% 大買/大賣/
2021/07/066919.1021219.1619.05-14310,398-1.38% 大賣/鉅額交易
2021/07/0524519.2023319.1919.251210,3850.12% 大買/大賣/
2021/07/0237220.041,80820.4019.15-1,43610,295-13.95% 大買/大賣/鉅額交易
2021/07/012,20219.634,31420.0219.90-2,1129,704-21.76% 大買/大賣/鉅額交易
2021/06/301,44118.84118.9018.951,4408,86216.25% 大買/鉅額交易
2021/06/2911418.6212318.6718.65-98,722-0.10% 大買/大賣/
2021/06/2832018.791118.7518.703098,6963.55% 大買/鉅額交易
2021/06/259218.7413918.6718.65-478,652-0.54% 大賣/
2021/06/2437418.7922618.7418.651488,6671.71% 大買/大賣/鉅額交易
2021/06/2326918.8526718.7918.7528,6500.02% 大買/大賣/
2021/06/2242918.8410118.7718.853288,6173.81% 大買/大賣/鉅額交易
2021/06/2120018.5913818.6018.55628,5710.72% 大買/大賣/
2021/06/187618.8348118.8118.70-4058,540-4.74% 大賣/鉅額交易
2021/06/1746118.785418.7518.854078,5114.78% 大買/鉅額交易
2021/06/1619418.9634418.8618.75-1508,483-1.77% 大買/大賣/鉅額交易
2021/06/1513718.63118.6518.651368,4171.62% 大買/鉅額交易
2021/06/119318.752718.7018.55668,4090.78%
2021/06/1012918.6233218.6018.65-2038,390-2.42% 大買/大賣/鉅額交易
2021/06/0925618.8624218.9718.75148,3350.17% 大買/大賣/
2021/06/083219.2235519.3119.15-3238,268-3.91% 大賣/鉅額交易
2021/06/0790719.3143419.3019.254738,2195.75% 大買/大賣/鉅額交易
2021/06/0456719.179619.0519.154718,0465.85% 大買/鉅額交易
2021/06/0382919.2138319.0719.004467,9435.61% 大買/大賣/鉅額交易
2021/06/021,45718.9543518.9118.901,0227,89012.95% 大買/大賣/鉅額交易
2021/06/0144018.7918518.8018.702557,8593.24% 大買/大賣/鉅額交易
2021/05/3115718.7113218.6618.60257,8710.32% 大買/大賣/
2021/05/2813018.8744218.7818.60-3127,813-3.99% 大買/大賣/鉅額交易
2021/05/2726118.7073418.5618.80-4737,690-6.15% 大買/大賣/鉅額交易
2021/05/261,34318.0834018.2918.401,0037,40513.54% 大買/大賣/鉅額交易
2021/05/2569617.7453117.6717.551657,1832.30% 大買/大賣/鉅額交易
2021/05/2475617.3922617.3617.305307,1417.42% 大買/大賣/鉅額交易
2021/05/2152117.0628016.9517.152417,1053.39% 大買/大賣/鉅額交易
2021/05/2010617.0144316.8916.85-3377,081-4.76% 大買/大賣/鉅額交易
2021/05/1923516.8834816.7016.85-1137,067-1.60% 大買/大賣/鉅額交易
2021/05/181,38316.7141416.6216.859697,04913.75% 大買/大賣/鉅額交易
2021/05/1759716.131,19616.3216.10-5996,954-8.61% 大買/大賣/鉅額交易
2021/05/1491117.721,10617.4316.90-1956,811-2.86% 大買/大賣/鉅額交易
2021/05/1333816.2368216.0916.25-3446,549-5.25% 大買/大賣/鉅額交易
2021/05/1282116.741,13417.1016.70-3136,465-4.84% 大買/大賣/鉅額交易
2021/05/1138518.4557918.4218.10-1946,283-3.09% 大買/大賣/鉅額交易
2021/05/1059118.6916118.6118.754306,1806.96% 大買/大賣/鉅額交易
2021/05/0739718.2311618.1018.452816,1164.59% 大買/大賣/鉅額交易
2021/05/0637718.5127818.2418.30996,0621.63% 大買/大賣/
2021/05/051,37818.4716618.4418.201,2125,99620.21% 大買/大賣/鉅額交易
2021/05/041,37917.8461018.3117.907695,88913.06% 大買/大賣/鉅額交易
2021/05/0363118.7220318.7018.704285,7027.51% 大買/大賣/鉅額交易
2021/04/298519.2127019.0419.05-1855,563-3.33% 大賣/鉅額交易
2021/04/2845619.2116019.3219.352965,4555.43% 大買/大賣/鉅額交易
2021/04/2711219.1119319.1818.90-815,207-1.56% 大買/大賣/
2021/04/263119.4032619.4119.35-2955,027-5.87% 大賣/鉅額交易
2021/04/2314719.4457519.0219.45-4284,810-8.90% 大買/大賣/鉅額交易
2021/04/2241518.9886719.3919.25-4524,518-10.00% 大買/大賣/鉅額交易
2021/04/2130818.0848318.0218.60-1753,644-4.80% 大買/大賣/鉅額交易
2021/04/208718.072,71418.1117.90-2,6273,484-75.39% 大賣/鉅額交易
2021/04/1966717.4462918.1518.45383,2241.18% 大買/大賣/
2021/04/1638016.8210216.7616.802782,72210.21% 大買/大賣/鉅額交易
2021/04/1514116.6216216.6716.65-212,648-0.79% 大買/大賣/
2021/04/1455016.2125616.0816.302942,58311.38% 大買/大賣/鉅額交易
2021/04/137516.4912316.4516.20-482,604-1.84% 大賣/
2021/04/1237616.5526416.5016.601122,5764.35% 大買/大賣/鉅額交易
2021/04/0918416.096816.0416.201162,4604.71% 大買/鉅額交易
2021/04/0824016.086516.0416.001752,4437.16% 大買/鉅額交易
2021/04/076215.93215.9015.95602,5072.39%
2021/04/0631615.784015.7715.802762,53410.89% 大買/鉅額交易
2021/04/0100.0023315.6415.65-2332,546-9.15% 大賣/鉅額交易
2021/03/311015.7217915.7315.75-1692,557-6.61% 大賣/鉅額交易
2021/03/3000.004215.9515.90-422,547-1.65%
2021/03/2941315.9914015.9915.952732,56410.64% 大買/大賣/鉅額交易
2021/03/2637515.721315.7515.753622,67113.55% 大買/鉅額交易
2021/03/2542815.572015.5415.604082,68915.17% 大買/鉅額交易
2021/03/2411915.492315.4815.45962,7203.53% 大買/
2021/03/2313215.60115.5515.501312,7324.79% 大買/鉅額交易
2021/03/226115.486215.4715.50-12,734-0.04%
2021/03/195315.403815.4015.45152,7330.55%
2021/03/181215.45215.4515.40102,7510.36%
2021/03/1710215.4310415.4115.40-22,807-0.07% 大買/大賣/
2021/03/166715.474215.4515.50252,8320.88%
2021/03/153215.503915.5015.50-72,882-0.24%
2021/03/128715.356415.3715.50233,0050.77%
2021/03/112815.505215.4515.30-243,055-0.79%
2021/03/1030115.421715.3915.402843,1139.12% 大買/鉅額交易
2021/03/0917615.187515.1515.201013,1683.19% 大買/鉅額交易
2021/03/081715.0838715.0615.10-3703,215-11.51% 大賣/鉅額交易
2021/03/0516615.1497815.2315.15-8123,222-25.20% 大買/大賣/鉅額交易
2021/03/044116.1033616.0916.25-2953,148-9.37% 大賣/鉅額交易
2021/03/039615.723815.6915.95583,1281.85%
2021/03/0227615.67815.7015.602683,1808.43% 大買/鉅額交易
2021/02/2630415.404815.3815.402563,2147.96% 大買/鉅額交易
2021/02/2500.0011715.5715.55-1173,253-3.60% 大賣/鉅額交易
2021/02/249115.557015.4915.55213,2870.64%
2021/02/234915.3300.0015.45493,3171.48%
2021/02/222315.302815.2915.20-53,411-0.15%
2021/02/1900.0014415.1015.20-1443,486-4.13% 大賣/鉅額交易
2021/02/187714.647614.8914.9513,5660.03%
2021/02/173414.392514.3614.5093,6200.25%
2021/02/051014.257714.1914.10-673,835-1.75%
2021/02/0400.003814.2614.30-383,911-0.97%
2021/02/03114.2519214.3014.30-1913,953-4.83% 大賣/鉅額交易
2021/02/028214.26214.1014.20804,0211.99%
2021/02/0110114.0010614.0014.00-54,150-0.12% 大買/大賣/
2021/01/293114.2315714.1214.05-1264,168-3.02% 大賣/鉅額交易
2021/01/28614.1252114.1514.15-5154,163-12.37% 大賣/鉅額交易
2021/01/2700.0016214.3414.35-1624,144-3.91% 大賣/鉅額交易
2021/01/26414.465414.4214.30-504,145-1.21%
2021/01/2516414.461614.5014.501484,1443.57% 大買/鉅額交易
2021/01/2226214.281214.2314.302504,1366.04% 大買/鉅額交易
2021/01/213514.424014.3214.30-54,135-0.12%
2021/01/20414.4859414.4814.40-5904,126-14.30% 大賣/鉅額交易
2021/01/192115.021314.9314.9084,0920.20%
2021/01/184214.691914.7114.85234,0950.56%
2021/01/158415.0039515.0914.80-3114,079-7.62% 大賣/鉅額交易
2021/01/14415.5010415.4815.50-1004,006-2.50% 大賣/
2021/01/134415.6311015.5915.60-664,014-1.64% 大賣/
2021/01/12715.7147615.5815.50-4694,002-11.72% 大賣/鉅額交易
2021/01/11115.7521215.7015.65-2113,999-5.28% 大賣/鉅額交易
2021/01/081615.6229515.6215.55-2794,034-6.91% 大賣/鉅額交易
2021/01/073615.666915.7215.65-334,025-0.82%
2021/01/062315.9017115.7015.60-1484,011-3.69% 大賣/鉅額交易
2021/01/054116.3613316.2716.20-923,938-2.34% 大賣/
2021/01/0433616.5817216.5116.401643,9204.18% 大買/大賣/鉅額交易
2020/12/318416.486716.4216.50173,8910.44%
2020/12/3064216.6648616.5316.501563,8804.02% 大買/大賣/鉅額交易
2020/12/2930516.3400.0016.353053,7868.05% 大買/鉅額交易
2020/12/2812916.259916.1816.20303,7590.80% 大買/
2020/12/2517516.3000.0016.151753,7154.71% 大買/鉅額交易
2020/12/2423716.2800.0016.252373,6956.41% 大買/鉅額交易
2020/12/2336816.123716.0016.203313,6968.96% 大買/鉅額交易
2020/12/2265716.4164916.2715.9083,6990.22% 大買/大賣/
2020/12/2169016.101916.0416.156713,58218.73% 大買/鉅額交易
2020/12/1834716.1049516.0716.05-1483,547-4.17% 大買/大賣/鉅額交易
2020/12/1726315.915315.9216.002103,5245.96% 大買/鉅額交易
2020/12/164815.8117915.8115.85-1313,585-3.65% 大賣/鉅額交易
2020/12/154115.776815.7715.70-273,572-0.76%
2020/12/147015.826915.8315.9013,5630.03%
2020/12/1116415.5442915.7015.55-2653,545-7.47% 大買/大賣/鉅額交易
2020/12/1012616.0325315.9315.85-1273,488-3.64% 大買/大賣/鉅額交易
2020/12/0915315.9760015.8816.05-4473,474-12.87% 大買/大賣/鉅額交易
2020/12/08196.415.7648815.8015.75-291.63,471-8.40% 大買/大賣/鉅額交易
2020/12/073416.4432016.3416.35-2863,378-8.47% 大賣/鉅額交易
2020/12/04616.784416.7316.70-383,341-1.14%
2020/12/0335017.1614917.0416.952013,2976.09% 大買/大賣/鉅額交易
2020/12/027617.0416316.9817.00-873,323-2.62% 大賣/
2020/12/0114017.0648116.9216.95-3413,278-10.40% 大買/大賣/鉅額交易
2020/11/301,17317.0728117.1117.108923,22927.62% 大買/大賣/鉅額交易
2020/11/2724616.737416.7216.851723,1195.51% 大買/鉅額交易
2020/11/2659516.5336816.5416.552273,1467.21% 大買/大賣/鉅額交易
2020/11/2593616.2500.0016.309363,23428.94% 大買/鉅額交易
2020/11/2424716.2300.0016.152473,2157.68% 大買/鉅額交易
2020/11/2312216.203716.1916.25853,1792.67% 大買/
2020/11/2012116.0100.0016.151213,1463.84% 大買/鉅額交易
2020/11/1921116.4636416.3216.15-1533,102-4.93% 大買/大賣/鉅額交易
2020/11/189116.2800.0016.35913,0552.98%
2020/11/1747416.193216.0416.254423,01814.64% 大買/鉅額交易
2020/11/1628215.716315.9315.852192,9657.39% 大買/鉅額交易
2020/11/132716.161,23816.3415.95-1,2112,944-41.13% 大賣/鉅額交易
2020/11/12216.0015016.3816.45-1482,806-5.27% 大賣/鉅額交易
2020/11/1118816.10416.0616.051842,8436.47% 大買/鉅額交易
2020/11/106015.9818715.9716.10-1272,919-4.35% 大賣/鉅額交易
2020/11/096215.488715.6116.25-252,849-0.88%
2020/11/06615.214015.2615.20-342,711-1.25%
2020/11/051314.788914.7714.80-762,685-2.83%
2020/11/0400.002014.8414.90-202,722-0.73%
2020/11/031814.768514.7714.75-672,728-2.46%
2020/11/02314.5313114.4814.60-1282,725-4.70% 大賣/鉅額交易
2020/10/3000.004014.5814.60-402,721-1.47%
2020/10/291914.6710714.5914.70-882,717-3.24% 大賣/
2020/10/28214.9000.0014.8522,7040.07%
2020/10/27115.0500.0015.0512,6940.04%
2020/10/262715.1600.0015.10272,7011.00%
2020/10/235215.2100.0015.20522,6851.94%
2020/10/22115.2000.0015.2012,6850.04%
2020/10/2110415.421715.4015.40872,6743.25% 大買/
2020/10/198515.413715.3215.30482,6501.81%
2020/10/16715.307615.2215.20-692,613-2.64%
2020/10/153615.10915.0915.15272,5711.05%
2020/10/142715.0300.0015.10272,5571.06%
2020/10/134914.93514.9414.95442,5401.73%
2020/10/126115.0800.0015.00612,5292.41%
2020/10/08715.0500.0014.9072,5120.28%
2020/10/0713615.0100.0015.001362,5075.42% 大買/鉅額交易
2020/10/062714.8000.0014.85272,4871.09%
2020/10/057114.5700.0014.70712,4982.84%
2020/09/30114.401214.3614.40-112,518-0.44%
2020/09/2900.002414.4514.45-242,564-0.94%
2020/09/2813014.24613.9914.501242,6074.76% 大買/鉅額交易
2020/09/2534613.981314.3513.803332,59312.84% 大買/鉅額交易
2020/09/241914.3717014.3214.30-1512,571-5.87% 大賣/鉅額交易
2020/09/23315.007414.8214.80-712,586-2.75%
2020/09/22414.7400.0014.9042,6160.15%
2020/09/212515.0014615.0015.10-1212,606-4.64% 大賣/鉅額交易
2020/09/1814014.56414.5814.501362,5315.37% 大買/鉅額交易
2020/09/178214.531714.3914.35652,5222.58%
2020/09/163314.401914.4014.35142,5140.56%
2020/09/15514.401214.4014.50-72,502-0.28%
2020/09/145114.309814.2914.35-472,496-1.88%
2020/09/113814.6111114.7614.45-732,457-2.97% 大賣/
2020/09/101615.1327815.1215.05-2622,392-10.95% 大賣/鉅額交易
2020/09/0941615.402115.2615.453952,34516.84% 大買/鉅額交易
2020/09/0818915.288515.1915.201042,2964.53% 大買/鉅額交易
2020/09/0742815.483815.3615.353902,25117.32% 大買/鉅額交易
2020/09/045014.872714.8814.90232,1361.08%
2020/09/0314614.989814.9915.10482,1072.28% 大買/
2020/09/026915.082715.0515.05422,0592.04%
2020/09/012615.0716315.0315.00-1371,990-6.88% 大賣/鉅額交易
2020/08/3115314.812215.1415.351311,8886.94% 大買/鉅額交易
2020/08/289314.13514.0614.15881,7135.14%
2020/08/2726013.95713.9713.952531,66215.22% 大買/鉅額交易
2020/08/265913.91214.0814.00571,6423.47%
2020/08/2512214.181314.1014.051091,6266.70% 大買/鉅額交易
2020/08/2400.0034714.2814.20-3471,596-21.74% 大賣/鉅額交易
2020/08/2116213.9212714.0314.10351,5332.28% 大買/大賣/
2020/08/2020513.385113.3913.401541,48910.34% 大買/鉅額交易
2020/08/199213.9819813.9813.85-1061,436-7.38% 大賣/鉅額交易
2020/08/182513.783513.8514.00-101,363-0.73%
2020/08/1731713.3912013.5713.751971,29415.22% 大買/大賣/鉅額交易
2020/08/1419113.1131213.0412.80-1211,176-10.28% 大買/大賣/鉅額交易
2020/08/135112.392612.4012.35251,0572.37%
2020/08/122712.342512.3312.2521,0460.19%
2020/08/111712.341012.3312.3571,0410.67%
2020/08/1020812.381712.2912.501911,03018.54% 大買/鉅額交易
2020/08/078412.015612.0111.95289892.83%
2020/08/066611.89611.9011.95609776.14%
2020/08/057111.90511.8511.80669776.76%
2020/08/0411811.753111.7011.85879828.86% 大買/
2020/08/031211.635711.6111.65-45982-4.58%
2020/07/3100.001411.5311.55-14983-1.42%
2020/07/3000.004311.6411.75-43984-4.37%
2020/07/292011.4000.0011.45209722.06%
2020/07/281911.223411.3611.25-15979-1.53%
2020/07/2700.007311.5011.45-73982-7.43%
2020/07/242211.621711.7211.5559850.51%
2020/07/2300.002311.9011.85-231,013-2.27%
2020/07/22512.00712.0612.05-21,037-0.19%
2020/07/2113811.802211.8311.901161,03811.17% 大買/鉅額交易
2020/07/2000.003811.7011.70-381,030-3.69%
2020/07/1700.003311.7911.75-331,033-3.19%
2020/07/162312.1000.0012.00231,0442.20%
2020/07/158412.0400.0012.05841,0458.04%
2020/07/1411412.03912.0512.001051,04010.09% 大買/鉅額交易
2020/07/1300.007912.3412.25-791,028-7.68%
2020/07/106612.262712.6012.20391,0243.81%
2020/07/093912.882712.8212.75121,0081.19%
2020/07/08312.6512212.6712.65-119963-12.35% 大賣/鉅額交易
2020/07/074612.382912.4312.50179201.85%
2020/07/0611612.23112.2512.1511586813.24% 大買/鉅額交易
2020/07/037812.221012.3812.20688577.93%
2020/07/021612.2113012.3212.30-114844-13.51% 大賣/鉅額交易
2020/07/01711.7034911.8311.95-342785-43.52% 大賣/鉅額交易
2020/06/305211.153211.3111.30207392.71%
2020/06/297810.98310.9710.957572610.33%
2020/06/24311.00610.9510.95-3733-0.41%
2020/06/234210.98410.9511.05387365.16%
2020/06/2215311.0300.0010.9515373920.70% 大買/鉅額交易
2020/06/19411.0500.0011.0047440.54%
2020/06/18310.95210.9510.9517790.13%
2020/06/177310.88410.9810.95698058.56%
2020/06/162610.81310.7810.75238132.83%
2020/06/1500.00210.6510.70-2855-0.23%
2020/06/121910.661110.7510.7088710.92%
2020/06/11610.925910.9210.75-53892-5.94%
2020/06/103111.171111.1811.15208922.24%
2020/06/092011.0600.0011.10209102.20%
2020/06/0800.00411.0511.00-4924-0.43%
2020/06/055610.96211.1011.05549375.76%
2020/06/04410.8900.0010.9549380.43%
2020/06/03710.8200.0010.9079640.73%
2020/06/027910.7900.0010.80799648.19%
2020/06/014010.731610.7810.65249602.50%
2020/05/2900.00110.6510.55-1955-0.10%
2020/05/281610.83210.7810.60149561.46%
2020/05/272610.723710.9310.75-11957-1.15%
2020/05/263110.5500.0010.50319443.28%
2020/05/2500.005110.5410.55-51940-5.42%
2020/05/22910.157010.4410.60-61938-6.50%
2020/05/21510.604110.6010.50-36914-3.94%
2020/05/20110.751110.6210.65-10902-1.11%
2020/05/187210.7100.0010.70728988.01%
2020/05/15210.603810.6710.65-36895-4.02%
2020/05/141010.802710.6810.65-17892-1.91%
2020/05/1300.00810.6510.65-8882-0.91%
2020/05/121210.5900.0010.55128831.36%
2020/05/113410.60910.6510.70258822.83%
2020/05/081410.904811.0010.75-34870-3.90%
2020/05/072410.863010.8410.95-6868-0.69%
2020/05/06810.754510.7610.70-37864-4.28%
2020/05/051410.8800.0010.80148611.62%
2020/05/041710.861410.8510.8038630.35%
2020/04/306211.111011.1011.10528616.04%
2020/04/295210.93411.0010.85488655.55%
2020/04/2800.003810.8510.95-38861-4.41%
2020/04/2713210.36310.4510.6012984315.29% 大買/鉅額交易
2020/04/242410.10110.1010.05238232.79%
2020/04/2343.110.061110.0410.0032.18173.93%
2020/04/22199.84579.879.90-38817-4.65%
2020/04/21710.032669.999.86-259816-31.73% 大賣/鉅額交易
2020/04/2000.00410.1110.15-4797-0.50%
2020/04/174210.245310.2610.20-11796-1.38%
2020/04/1600.008410.0810.15-84788-10.65%
2020/04/151210.081810.0510.15-6785-0.76%
2020/04/147810.0200.0010.05787819.99%
2020/04/132910.00109.969.98197782.44%
2020/04/102510.0000.0010.05257813.20%
2020/04/09510.0059.989.9607790.00%
2020/04/083910.0100.0010.05397844.97%
2020/04/071610.045810.1610.00-42793-5.29%
2020/04/06419.9429.929.93397844.97%
2020/04/01109.8519.849.8897841.15%
2020/03/311039.7339.799.7610077712.87% 大買/
2020/03/30409.60119.759.70297693.77%
2020/03/27429.8659.869.83377674.82%
2020/03/26649.7259.709.83597627.74%
2020/03/25199.9269.839.82137521.73%
2020/03/24369.84859.939.70-49744-6.58%
2020/03/23169.531059.709.67-89710-12.53% 大賣/
2020/03/2069.85159.809.88-9693-1.30%
2020/03/19509.55679.619.64-17689-2.47%
2020/03/18449.8000.009.88446536.73%
2020/03/17919.51299.449.67626479.58%
2020/03/16469.78289.849.75186352.83%
2020/03/13509.69959.629.99-45634-7.09%
2020/03/121010.234610.3710.20-36640-5.62%
2020/03/1110010.551710.4910.508364812.79%
2020/03/106410.033010.0110.15346485.24%
2020/03/091910.238810.3010.15-69649-10.63%
2020/03/06510.585110.6010.55-46644-7.13%
2020/03/053210.7000.0010.70326494.92%
2020/03/041410.69110.6510.65136571.98%
2020/03/03910.69810.7110.7016720.15%
2020/03/026810.56210.6010.55666919.55%
2020/02/272010.852010.8010.8006950.00%
2020/02/26210.852910.8110.85-27699-3.86%
2020/02/25310.835310.8210.85-50722-6.92%
2020/02/24310.9000.0010.9037450.40%
2020/02/21111.05111.0011.0007950.00%
2020/02/20311.0000.0011.0538040.37%
2020/02/191310.95210.9510.95118211.34%
2020/02/18310.90210.9310.9018250.12%
2020/02/17310.92410.9510.90-1824-0.12%
2020/02/14311.052311.0311.05-20825-2.42%
2020/02/131411.062111.0811.05-7825-0.85%
2020/02/123710.88210.9511.00358344.20%
2020/02/112410.8000.0010.85248342.88%
2020/02/101810.7300.0010.75188312.17%
2020/02/071210.85710.8410.8058260.60%
2020/02/062110.9100.0010.90218192.56%
2020/02/05510.82310.9210.8028210.24%
2020/02/046910.841510.8710.85548146.63%
2020/02/033210.746110.8610.75-29811-3.57%
2020/01/31511.253011.2911.20-25796-3.14%
2020/01/301811.204011.3511.15-22794-2.77%
2020/01/16111.9000.0011.9017840.13%
2020/01/15212.0000.0012.0027870.25%
2020/01/14211.981711.9411.95-15787-1.90%
2020/01/134411.95411.9512.00407965.02%
2020/01/101612.03212.0312.05148131.72%
2020/01/094312.0400.0011.95438155.27%
2020/01/0800.007612.0211.95-76822-9.24%
2020/01/06712.3700.0012.3078140.86%
2020/01/03612.5100.0012.5568070.74%
2020/01/02712.5600.0012.5078050.87%
2019/12/31812.49212.5512.6067980.75%
2019/12/27412.3900.0012.4047820.51%
2019/12/26312.3000.0012.3037840.38%
2019/12/2500.001012.3512.30-10787-1.27%
2019/12/24912.4600.0012.3597931.13%
2019/12/23412.5500.0012.5547790.51%
2019/12/19512.6000.0012.5557790.64%
2019/12/1800.00412.6012.65-4777-0.51%
2019/12/17912.5800.0012.6097761.16%
2019/12/161212.6300.0012.55127651.57%
2019/12/132212.61112.7012.60217572.77%
2019/12/1200.001512.7012.65-15760-1.97%
2019/12/111712.6500.0012.65177512.26%
2019/12/10812.56912.5912.55-1739-0.14%
2019/12/091312.738412.6712.65-71729-9.73%
2019/12/065612.4900.0012.60566998.00%
2019/12/054712.3300.0012.35477026.69%
2019/12/041712.2300.0012.20177222.35%
2019/12/031312.191612.1712.15-3716-0.42%
2019/12/022312.301612.2012.1076961.01%
2019/11/291912.303212.1712.20-13691-1.88%
2019/11/281312.2500.0012.25136851.90%
2019/11/27712.2400.0012.2576711.04%
2019/11/264012.1000.0012.10406556.11%
2019/11/251612.1000.0012.05166502.46%
2019/11/223412.0700.0012.05346455.27%
2019/11/213411.872411.8611.90106241.60%
2019/11/202111.85411.8311.90176032.81%
2019/11/1800.00211.4011.10-2563-0.35%
2019/11/122211.451711.4511.4055810.86%
2019/11/1100.0013711.4811.40-137596-22.95% 大賣/鉅額交易
2019/11/0800.002111.6511.60-21606-3.46%
2019/11/0600.00411.7311.70-4672-0.59%
2019/11/044311.751011.7011.70336914.77%
2019/10/31211.752011.6911.70-18707-2.54%
2019/10/301311.75811.7111.7057150.70%
2019/10/291911.75811.7511.70117491.47%
2019/10/2800.00111.7511.75-1785-0.13%
2019/10/259411.7700.0011.709480811.63%
2019/10/247611.7700.0011.75768219.26%
2019/10/231911.7000.0011.65198392.26%
2019/10/22611.6500.0011.6568620.70%
2019/10/211511.5700.0011.60158781.71%
2019/10/181311.5900.0011.40138911.46%
2019/10/171811.8400.0011.80189201.96%
2019/10/162311.8500.0011.80239322.47%
2019/10/15111.7500.0011.7519330.11%
2019/10/14911.7400.0011.7099390.96%
2019/10/09511.8000.0011.7059420.53%
2019/10/081711.7900.0011.75179531.78%
2019/10/07911.76211.7811.7579750.72%
2019/10/04211.781211.7611.75-10993-1.01%
2019/10/03311.7500.0011.7531,0050.30%
2019/10/021611.7600.0011.70161,0141.58%
2019/10/011111.7900.0011.75111,0131.09%
2019/09/271411.825311.8511.75-391,033-3.77%
2019/09/26511.9800.0011.9551,0530.47%
2019/09/252511.92311.9211.95221,0612.07%
2019/09/241411.95511.9511.9091,0680.84%
2019/09/231011.8500.0011.95101,0690.93%
2019/09/20711.8200.0011.8571,0770.65%
2019/09/19311.9200.0011.9031,0730.28%
2019/09/181011.9500.0011.95101,0730.93%
2019/09/171411.8700.0011.80141,0751.30%
2019/09/162012.1400.0012.05201,0691.87%
2019/09/12612.0500.0012.1061,0690.56%
2019/09/111912.0800.0012.05191,0731.77%
2019/09/101612.1500.0012.20161,0721.49%
2019/09/0911512.4000.0012.351151,07210.72% 大買/鉅額交易
2019/09/069912.202812.1212.25711,0606.69%
2019/09/053211.9000.0011.90321,0283.11%
2019/09/04711.8500.0011.8571,0260.68%
2019/09/031911.821311.8211.8061,0260.58%
2019/09/02511.751511.7711.75-101,029-0.97%
2019/08/30411.701811.6911.65-141,032-1.36%
2019/08/2900.002011.6511.65-201,034-1.93%
2019/08/281411.673411.6711.65-201,040-1.92%
2019/08/2700.00811.7111.70-81,037-0.77%
2019/08/2300.003211.8211.75-321,054-3.03%
2019/08/2100.006211.8111.80-621,057-5.86%
2019/08/2000.004611.8711.85-461,046-4.40%
2019/08/191611.851411.9111.9521,0430.19%
2019/08/161111.801611.8011.80-51,042-0.48%
2019/08/1500.004911.7211.80-491,045-4.69%
2019/08/1400.0010911.9211.90-1091,026-10.62% 大賣/鉅額交易
2019/08/135512.0200.0011.90551,0155.42%
2019/08/12712.1500.0012.1571,0020.70%
2019/08/0600.002511.8912.00-25988-2.53%
2019/08/0500.0014412.1012.05-144996-14.45% 大賣/鉅額交易
2019/08/0200.006412.1812.15-64996-6.42%
2019/08/0100.0010712.2412.35-1071,005-10.64% 大賣/鉅額交易
2019/07/3100.0014912.2412.35-149999-14.91% 大賣/鉅額交易
2019/07/3000.0018712.4012.45-187968-19.30% 大賣/鉅額交易
2019/07/295912.6300.0012.60599466.23%
2019/07/26712.60412.5512.6039240.32%
2019/07/2500.004812.5612.60-48908-5.28%
2019/07/2400.007512.6012.65-75889-8.44%
2019/07/231212.7015712.7012.70-145868-16.70% 大賣/鉅額交易
2019/07/2200.004512.7112.80-45856-5.25%
2019/07/191012.7000.0012.95108421.19%
2019/07/112712.702512.6512.7028690.23%
2019/07/10913.154513.1513.15-36861-4.18%
2019/07/022613.3800.0013.40268702.99%
2019/07/011313.1500.0013.20138721.49%
2019/06/27613.2500.0013.2068870.68%
2019/06/241913.4900.0013.50198912.13%
2019/06/214613.501013.5113.40368994.00%
2019/06/201713.3800.0013.40179051.88%
2019/06/1700.00813.3513.30-8962-0.83%
2019/06/13413.4300.0013.4049460.42%
2019/06/12213.3800.0013.4029480.21%
2019/06/1100.00613.2713.25-6945-0.63%
2019/06/10913.35613.4413.3539420.32%
2019/06/06413.50813.4013.35-4943-0.42%
2019/06/05113.5500.0013.4519480.11%
2019/06/041313.4700.0013.45139471.37%
2019/06/0300.00413.3513.40-4952-0.42%
2019/05/31713.501113.5513.50-4954-0.42%
2019/05/3000.001113.3613.35-11956-1.15%
2019/05/29313.156313.2013.20-601,023-5.86%
2019/05/2800.003513.2113.10-351,074-3.26%
2019/05/272612.9900.0013.05261,0782.41%
2019/05/24512.901312.9212.90-81,086-0.74%
2019/05/2300.002612.9412.85-261,085-2.39%
2019/05/2200.001612.8212.85-161,084-1.47%
2019/05/218412.8900.0012.80841,0897.71%
2019/05/2000.003412.8912.70-341,094-3.11%
2019/05/1600.001412.7912.75-141,094-1.28%
2019/05/03113.9000.0013.8011,0210.10%
2019/04/1800.007513.9213.75-75936-8.01%
2019/04/08114.0000.0014.0018550.12%
2019/03/2500.00714.0914.05-71,058-0.66%
2019/03/2200.001714.1614.30-171,108-1.53%
2019/03/2100.002613.8613.80-261,095-2.37%
2019/03/0800.00114.0014.20-11,293-0.08%
2019/03/0700.00914.0614.05-91,291-0.70%
2019/02/2700.003414.2614.35-341,194-2.85%
2019/02/2500.00413.9013.95-41,132-0.35%
2019/02/2100.002713.9213.90-271,126-2.40%
2019/02/13113.5000.0013.4011,0840.09%
2019/02/11113.6000.0013.5011,0930.09%
2019/01/2200.00213.3813.40-21,103-0.18%
2019/01/1800.00213.3313.30-21,127-0.18%
2019/01/11313.6000.0013.6031,3300.23%
2019/01/09113.8500.0013.8511,3480.07%
2019/01/0800.00113.8013.65-11,363-0.07%
2019/01/0300.00613.7513.75-61,403-0.43%
2018/12/2800.00514.1014.05-51,441-0.35%
2018/12/2600.00313.8813.85-31,452-0.21%
2018/12/1900.001214.6014.55-121,351-0.89%
2018/12/1100.00113.7013.70-11,232-0.08%
2018/11/2900.00513.1513.10-51,155-0.43%
2018/11/1600.00312.9012.90-31,270-0.24%
2018/11/0600.00113.0513.05-11,486-0.07%
2018/10/3100.00112.9012.90-11,550-0.06%
2018/10/2900.00612.7412.75-61,619-0.37%
2018/10/22114.4000.0014.2011,7190.06%
2018/10/1500.00514.3314.40-51,751-0.29%
2018/10/1200.001814.0814.15-181,778-1.01%
2018/10/1100.001114.2214.10-111,789-0.61%
2018/10/081015.8500.0015.80101,7880.56%
2018/10/0500.005315.4415.40-531,767-3.00%
2018/10/042615.461815.5015.3581,7450.46%
2018/10/031315.871915.8015.70-61,771-0.34%
2018/10/023115.71115.7015.80301,7891.68%
2018/10/011115.70115.6515.65101,8180.55%
2018/09/281415.562415.5915.70-101,846-0.54%
2018/09/2700.00215.6015.45-21,849-0.11%
2018/09/261015.3600.0015.35101,8520.54%
2018/09/252715.461815.4315.3591,8810.48%
2018/09/21215.501615.5215.50-141,885-0.74%
2018/09/20515.651015.6515.45-51,909-0.26%
2018/09/1900.004615.7715.65-461,927-2.39%
2018/09/181115.691415.7115.65-31,909-0.16%
2018/09/1700.006915.8315.60-691,938-3.56%
2018/09/1400.0012815.4215.95-1281,976-6.48% 大賣/鉅額交易
2018/09/131114.721115.1215.0501,9990.00%
2018/09/122714.571314.7514.70142,1030.67%
2018/09/112814.7600.0014.75282,1481.30%
2018/09/10214.505214.8514.50-502,184-2.29%
2018/09/07215.252115.3115.30-192,243-0.85%
2018/09/0600.00215.5015.30-22,271-0.09%
2018/09/0500.002315.7515.50-232,335-0.98%
2018/09/0400.002115.8015.70-212,493-0.84%
2018/09/0300.001116.0216.05-112,735-0.40%
2018/08/3100.0013215.9015.95-1322,828-4.67% 大賣/鉅額交易
2018/08/3000.00515.4215.35-53,023-0.17%
2018/08/2900.003415.6715.55-343,104-1.10%
2018/08/2800.007615.4515.55-763,178-2.39%
2018/08/241515.37615.3615.3593,6070.25%
2018/08/23615.451515.5815.45-93,710-0.24%
2018/08/227915.38815.4615.60713,9771.79%
2018/08/215015.2700.0015.30504,1261.21%
2018/08/206315.2900.0015.25634,2401.49%
2018/08/175015.4900.0015.25504,3121.16%
2018/08/167715.6600.0015.55774,3741.76%
2018/08/1500.0021815.5915.50-2184,557-4.78% 大賣/鉅額交易
2018/08/146216.8300.0017.10624,6261.34%
2018/08/1313616.7200.0016.551365,0902.67% 大買/鉅額交易
2018/08/104417.4900.0017.35445,3860.82%
2018/08/0900.001217.4917.45-125,522-0.22%
2018/08/0800.004317.8517.75-435,857-0.73%
2018/08/0700.00617.6717.80-66,350-0.09%
2018/08/0600.00417.5517.40-46,715-0.06%
2018/08/0300.001018.0017.65-106,833-0.15%
2018/08/02818.17218.1517.9566,8160.09%
2018/08/0100.00218.6018.40-26,771-0.03%
2018/07/3100.00418.7518.65-46,768-0.06%
2018/07/30718.95618.9518.7016,8380.01%
2018/07/2700.00618.9319.10-66,838-0.09%
2018/07/261519.05219.0519.00136,8310.19%
2018/07/2500.00119.1018.95-16,833-0.01%
2018/07/242119.14319.1319.05186,8570.26%
2018/07/231319.003219.0219.00-196,854-0.28%
2018/07/2000.002119.2219.45-216,925-0.30%
2018/07/1900.001018.8518.80-107,062-0.14%
2018/07/18119.055518.9318.55-547,147-0.76%
2018/07/178819.1115319.0619.05-657,474-0.87% 大賣/
2018/07/1600.008919.4819.45-897,783-1.14%
2018/07/1300.00819.4819.45-87,977-0.10%
2018/07/1100.001619.4019.35-167,991-0.20%
2018/07/1000.001519.6519.95-157,978-0.19%
2018/07/0900.001019.9819.95-108,030-0.12%
2018/07/0617418.9900.0019.001747,9912.18% 大買/鉅額交易
2018/07/054719.0600.0018.90477,9810.59%
2018/07/045119.7900.0019.70518,3890.61%
2018/07/0324419.93120.1019.852438,4112.89% 大買/鉅額交易
2018/07/023520.15220.1020.10338,4400.39%
2018/06/298920.0100.0019.90898,4581.05%
2018/06/281619.8300.0019.60168,4640.19%
2018/06/271119.8500.0019.90118,4450.13%
2018/06/252520.5800.0020.30258,3840.30%
2018/06/221220.2000.0020.10128,3150.14%
2018/06/2100.00420.5020.30-48,252-0.05%
2018/06/201819.9100.0019.85188,1420.22%
2018/06/155620.09520.1919.80518,0550.63%
2018/06/1400.00619.7519.65-67,976-0.08%
2018/06/1100.001021.4621.05-107,691-0.13%
2018/06/0800.00421.1021.15-47,432-0.05%
2018/06/0700.003121.0120.90-317,308-0.42%
2018/05/3098120.3800.0020.509816,34315.46% 大買/鉅額交易
2018/05/292420.4500.0020.15246,0600.40%
2018/05/2100.002420.3020.15-245,213-0.46%
2018/04/271117.1100.0017.00112,5930.42%
2018/04/2600.002717.7116.90-272,562-1.05%
2018/04/24116.9500.0016.9012,2160.05%
2018/04/182715.6200.0015.60271,2662.13%
2018/03/30113.8500.0013.8016940.14%
2018/02/23314.0500.0014.1039340.32%
2018/02/0900.003513.3613.45-351,001-3.50%
2018/02/0800.00613.6513.75-61,005-0.60%
2018/02/06613.753013.5813.40-241,050-2.28%
2018/02/051314.152114.3714.40-81,025-0.78%
2018/02/0100.00414.8014.75-41,024-0.39%
2018/01/3100.00714.7514.75-71,029-0.68%
2018/01/3000.00714.8614.85-71,031-0.68%
2018/01/29115.1000.0014.9511,0270.10%
2018/01/26115.00215.0015.10-11,025-0.10%
2018/01/25314.9300.0014.9031,0250.29%
2018/01/24215.03715.0114.90-51,025-0.49%
2018/01/22414.95414.9014.8501,0300.00%
2018/01/1900.00315.3515.05-31,016-0.30%
2018/01/1800.003115.4015.25-311,014-3.05%
2018/01/162415.451515.5015.4591,0140.89%
2018/01/123516.0000.0015.80359973.51%
2018/01/11415.75615.8015.80-2963-0.21%
2018/01/10815.9000.0015.8589580.83%
2018/01/092015.4700.0015.45209432.12%
2018/01/085015.204615.3015.4049320.43%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章